History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 6,708,000 | +0 | 0.53% | 6,037,200 |
| 2025-10-13 | 2025-10-09 | 0.900 | 6,708,000 | +0 | 0.53% | 6,037,200 |
| 2025-10-10 | 2025-10-08 | 0.910 | 6,708,000 | +0 | 0.53% | 6,104,280 |
| 2025-10-09 | 2025-10-06 | 0.920 | 6,708,000 | +0 | 0.53% | 6,171,360 |
| 2025-10-08 | 2025-10-03 | 0.920 | 6,708,000 | +0 | 0.53% | 6,171,360 |
| 2025-10-06 | 2025-10-02 | 0.920 | 6,708,000 | +0 | 0.53% | 6,171,360 |
| 2025-10-03 | 2025-09-30 | 0.910 | 6,708,000 | +0 | 0.53% | 6,104,280 |
| 2025-10-02 | 2025-09-29 | 0.910 | 6,708,000 | +0 | 0.53% | 6,104,280 |
| 2025-09-30 | 2025-09-26 | 0.890 | 6,708,000 | +0 | 0.53% | 5,970,120 |
| 2025-09-29 | 2025-09-25 | 0.910 | 6,708,000 | +0 | 0.53% | 6,104,280 |
| 2025-09-26 | 2025-09-24 | 0.900 | 6,708,000 | +0 | 0.53% | 6,037,200 |
| 2025-09-25 | 2025-09-23 | 0.900 | 6,708,000 | +0 | 0.53% | 6,037,200 |
| 2025-09-24 | 2025-09-22 | 0.910 | 6,708,000 | +0 | 0.53% | 6,104,280 |
| 2025-09-23 | 2025-09-19 | 0.910 | 6,708,000 | +0 | 0.53% | 6,104,280 |
| 2025-09-22 | 2025-09-18 | 0.920 | 6,708,000 | +0 | 0.53% | 6,171,360 |
| 2025-09-19 | 2025-09-17 | 0.920 | 6,708,000 | +0 | 0.53% | 6,171,360 |
| 2025-09-18 | 2025-09-16 | 0.920 | 6,708,000 | +0 | 0.53% | 6,171,360 |
| 2025-09-17 | 2025-09-15 | 0.920 | 6,708,000 | +0 | 0.53% | 6,171,360 |
| 2025-09-16 | 2025-09-12 | 0.920 | 6,708,000 | +0 | 0.53% | 6,171,360 |
| 2025-09-15 | 2025-09-11 | 0.920 | 6,708,000 | +0 | 0.53% | 6,171,360 |
| 2025-09-12 | 2025-09-10 | 0.920 | 6,708,000 | +0 | 0.53% | 6,171,360 |
| 2025-09-11 | 2025-09-09 | 0.920 | 6,708,000 | +0 | 0.53% | 6,171,360 |
| 2025-09-10 | 2025-09-08 | 0.920 | 6,708,000 | +0 | 0.53% | 6,171,360 |
| 2025-09-09 | 2025-09-05 | 0.920 | 6,708,000 | +0 | 0.53% | 6,171,360 |
| 2025-09-08 | 2025-09-04 | 0.920 | 6,708,000 | +0 | 0.53% | 6,171,360 |
| 2025-09-05 | 2025-09-03 | 0.930 | 6,708,000 | +0 | 0.53% | 6,238,440 |
| 2025-09-04 | 2025-09-02 | 0.930 | 6,708,000 | +0 | 0.53% | 6,238,440 |
| 2025-09-03 | 2025-09-01 | 0.830 | 6,708,000 | +0 | 0.53% | 5,567,640 |
| 2025-09-02 | 2025-08-29 | 0.810 | 6,708,000 | +0 | 0.53% | 5,433,480 |
| 2025-09-01 | 2025-08-28 | 0.800 | 6,708,000 | +0 | 0.53% | 5,366,400 |
| 2025-08-29 | 2025-08-27 | 0.800 | 6,708,000 | +0 | 0.53% | 5,366,400 |
| 2025-08-28 | 2025-08-26 | 0.800 | 6,708,000 | +0 | 0.53% | 5,366,400 |
| 2025-08-27 | 2025-08-25 | 0.820 | 6,708,000 | +0 | 0.53% | 5,500,560 |
| 2025-08-26 | 2025-08-22 | 0.810 | 6,708,000 | +0 | 0.53% | 5,433,480 |
| 2025-08-25 | 2025-08-21 | 0.840 | 6,708,000 | +0 | 0.53% | 5,634,720 |
| 2025-08-22 | 2025-08-20 | 0.820 | 6,708,000 | +0 | 0.53% | 5,500,560 |
| 2025-08-21 | 2025-08-19 | 0.830 | 6,708,000 | +0 | 0.53% | 5,567,640 |
| 2025-08-20 | 2025-08-18 | 0.840 | 6,708,000 | +0 | 0.53% | 5,634,720 |
| 2025-08-19 | 2025-08-15 | 0.890 | 6,708,000 | +0 | 0.53% | 5,970,120 |
| 2025-08-18 | 2025-08-14 | 0.860 | 6,708,000 | +0 | 0.53% | 5,768,880 |
| 2025-08-15 | 2025-08-13 | 0.880 | 6,708,000 | +0 | 0.53% | 5,903,040 |
| 2025-08-14 | 2025-08-12 | 0.840 | 6,708,000 | +0 | 0.53% | 5,634,720 |
| 2025-08-13 | 2025-08-11 | 0.850 | 6,708,000 | +0 | 0.53% | 5,701,800 |
| 2025-08-12 | 2025-08-08 | 0.830 | 6,708,000 | +0 | 0.53% | 5,567,640 |
| 2025-08-11 | 2025-08-07 | 0.810 | 6,708,000 | +0 | 0.53% | 5,433,480 |
| 2025-08-08 | 2025-08-06 | 0.810 | 6,708,000 | +0 | 0.53% | 5,433,480 |
| 2025-08-07 | 2025-08-05 | 0.810 | 6,708,000 | +0 | 0.53% | 5,433,480 |
| 2025-08-06 | 2025-08-04 | 0.790 | 6,708,000 | +0 | 0.53% | 5,299,320 |
| 2025-08-05 | 2025-08-01 | 0.780 | 6,708,000 | +0 | 0.53% | 5,232,240 |
| 2025-08-04 | 2025-07-31 | 0.800 | 6,708,000 | +0 | 0.53% | 5,366,400 |
| 2025-08-01 | 2025-07-30 | 0.850 | 6,708,000 | +0 | 0.53% | 5,701,800 |
| 2025-07-31 | 2025-07-29 | 0.860 | 6,708,000 | +0 | 0.53% | 5,768,880 |
| 2025-07-30 | 2025-07-28 | 0.820 | 6,708,000 | +0 | 0.53% | 5,500,560 |
| 2025-07-29 | 2025-07-25 | 0.820 | 6,708,000 | +0 | 0.53% | 5,500,560 |
| 2025-07-28 | 2025-07-24 | 0.820 | 6,708,000 | +0 | 0.53% | 5,500,560 |
| 2025-07-25 | 2025-07-23 | 0.760 | 6,708,000 | +0 | 0.53% | 5,098,080 |
| 2025-07-24 | 2025-07-22 | 0.780 | 6,708,000 | +0 | 0.53% | 5,232,240 |
| 2025-07-23 | 2025-07-21 | 0.810 | 6,708,000 | +0 | 0.53% | 5,433,480 |
| 2025-07-22 | 2025-07-18 | 0.780 | 6,708,000 | +0 | 0.53% | 5,232,240 |
| 2025-07-21 | 2025-07-17 | 0.760 | 6,708,000 | +0 | 0.53% | 5,098,080 |
| 2025-07-18 | 2025-07-16 | 0.800 | 6,708,000 | +0 | 0.53% | 5,366,400 |
| 2025-07-17 | 2025-07-15 | 0.780 | 6,708,000 | +0 | 0.53% | 5,232,240 |
| 2025-07-16 | 2025-07-14 | 0.750 | 6,708,000 | +0 | 0.53% | 5,031,000 |
| 2025-07-15 | 2025-07-11 | 0.650 | 6,708,000 | +0 | 0.53% | 4,360,200 |
| 2025-07-14 | 2025-07-10 | 0.640 | 6,708,000 | +0 | 0.53% | 4,293,120 |
| 2025-07-11 | 2025-07-09 | 0.680 | 6,708,000 | +0 | 0.53% | 4,561,440 |
| 2025-07-10 | 2025-07-08 | 0.680 | 6,708,000 | +0 | 0.53% | 4,561,440 |
| 2025-07-09 | 2025-07-07 | 0.670 | 6,708,000 | +0 | 0.53% | 4,494,360 |
| 2025-07-08 | 2025-07-04 | 0.660 | 6,708,000 | +0 | 0.53% | 4,427,280 |
| 2025-07-07 | 2025-07-03 | 0.640 | 6,708,000 | +0 | 0.53% | 4,293,120 |
| 2025-07-04 | 2025-07-02 | 0.640 | 6,708,000 | +0 | 0.53% | 4,293,120 |
| 2025-07-03 | 2025-06-30 | 0.630 | 6,708,000 | +0 | 0.53% | 4,226,040 |
| 2025-07-02 | 2025-06-27 | 0.630 | 6,708,000 | +0 | 0.53% | 4,226,040 |
| 2025-06-30 | 2025-06-26 | 0.630 | 6,708,000 | +0 | 0.53% | 4,226,040 |
| 2025-06-27 | 2025-06-25 | 0.630 | 6,708,000 | +0 | 0.53% | 4,226,040 |
| 2025-06-26 | 2025-06-24 | 0.610 | 6,708,000 | +0 | 0.53% | 4,091,880 |
| 2025-06-25 | 2025-06-23 | 0.620 | 6,708,000 | +0 | 0.53% | 4,158,960 |
| 2025-06-24 | 2025-06-20 | 0.620 | 6,708,000 | +0 | 0.53% | 4,158,960 |
| 2025-06-23 | 2025-06-19 | 0.620 | 6,708,000 | +0 | 0.53% | 4,158,960 |
| 2025-06-20 | 2025-06-18 | 0.650 | 6,708,000 | +0 | 0.53% | 4,360,200 |
| 2025-06-19 | 2025-06-17 | 0.650 | 6,708,000 | +0 | 0.53% | 4,360,200 |
| 2025-06-18 | 2025-06-16 | 0.650 | 6,708,000 | +0 | 0.53% | 4,360,200 |
| 2025-06-17 | 2025-06-13 | 0.650 | 6,708,000 | +0 | 0.53% | 4,360,200 |
| 2025-06-16 | 2025-06-12 | 0.630 | 6,708,000 | +0 | 0.53% | 4,226,040 |
| 2025-06-13 | 2025-06-11 | 0.620 | 6,708,000 | +0 | 0.53% | 4,158,960 |
| 2025-06-12 | 2025-06-10 | 0.630 | 6,708,000 | +0 | 0.53% | 4,226,040 |
| 2025-06-11 | 2025-06-09 | 0.610 | 6,708,000 | +0 | 0.53% | 4,091,880 |
| 2025-06-10 | 2025-06-06 | 0.610 | 6,708,000 | +0 | 0.53% | 4,091,880 |
| 2025-06-09 | 2025-06-05 | 0.610 | 6,708,000 | +0 | 0.53% | 4,091,880 |
| 2025-06-06 | 2025-06-04 | 0.630 | 6,708,000 | +0 | 0.53% | 4,226,040 |
| 2025-06-05 | 2025-06-03 | 0.640 | 6,708,000 | +0 | 0.53% | 4,293,120 |
| 2025-06-04 | 2025-06-02 | 0.630 | 6,708,000 | +0 | 0.53% | 4,226,040 |
| 2025-06-03 | 2025-05-30 | 0.640 | 6,708,000 | +0 | 0.53% | 4,293,120 |
| 2025-06-02 | 2025-05-29 | 0.640 | 6,708,000 | +0 | 0.53% | 4,293,120 |
| 2025-05-30 | 2025-05-28 | 0.630 | 6,708,000 | +0 | 0.53% | 4,226,040 |
| 2025-05-29 | 2025-05-27 | 0.650 | 6,708,000 | +0 | 0.53% | 4,360,200 |
| 2025-05-28 | 2025-05-26 | 0.620 | 6,708,000 | +0 | 0.53% | 4,158,960 |
| 2025-05-27 | 2025-05-23 | 0.620 | 6,708,000 | -32,000 | 0.53% | 4,158,960 |
| 2024-12-30 | 2024-12-24 | 0.740 | 6,740,000 | +102,000 | 0.53% | 4,987,600 |
| 2024-12-27 | 2024-12-20 | 0.740 | 6,638,000 | +86,000 | 0.52% | 4,912,120 |
| 2024-12-23 | 2024-12-19 | 0.740 | 6,552,000 | +32,000 | 0.51% | 4,848,480 |
| 2024-12-20 | 2024-12-18 | 0.750 | 6,520,000 | +76,000 | 0.51% | 4,890,000 |
| 2024-12-19 | 2024-12-17 | 0.750 | 6,444,000 | +20,000 | 0.51% | 4,833,000 |
| 2024-12-18 | 2024-12-16 | 0.740 | 6,424,000 | +170,000 | 0.50% | 4,753,760 |
| 2024-12-16 | 2024-12-12 | 0.780 | 6,254,000 | +54,000 | 0.49% | 4,878,120 |
| 2024-12-13 | 2024-12-11 | 0.770 | 6,200,000 | +130,000 | 0.49% | 4,774,000 |
| 2024-12-12 | 2024-12-10 | 0.780 | 6,070,000 | +42,000 | 0.48% | 4,734,600 |
| 2024-12-11 | 2024-12-09 | 0.780 | 6,028,000 | +98,000 | 0.47% | 4,701,840 |
| 2024-12-10 | 2024-12-06 | 0.750 | 5,930,000 | +74,000 | 0.47% | 4,447,500 |
| 2024-12-09 | 2024-12-05 | 0.760 | 5,856,000 | +62,000 | 0.46% | 4,450,560 |
| 2024-12-06 | 2024-12-04 | 0.760 | 5,794,000 | +26,000 | 0.45% | 4,403,440 |
| 2024-12-05 | 2024-12-03 | 0.780 | 5,768,000 | +80,000 | 0.45% | 4,499,040 |
| 2024-12-04 | 2024-12-02 | 0.760 | 5,688,000 | +2,000 | 0.45% | 4,322,880 |
| 2024-12-02 | 2024-11-28 | 0.750 | 5,686,000 | +10,000 | 0.45% | 4,264,500 |
| 2024-11-29 | 2024-11-27 | 0.740 | 5,676,000 | +46,000 | 0.45% | 4,200,240 |
| 2024-11-28 | 2024-11-26 | 0.730 | 5,630,000 | +26,000 | 0.44% | 4,109,900 |
| 2024-11-22 | 2024-11-20 | 0.780 | 5,604,000 | +22,000 | 0.44% | 4,371,120 |
| 2024-11-21 | 2024-11-19 | 0.780 | 5,582,000 | +142,000 | 0.44% | 4,353,960 |
| 2024-11-20 | 2024-11-18 | 0.790 | 5,440,000 | +50,000 | 0.43% | 4,297,600 |
| 2024-11-19 | 2024-11-15 | 0.790 | 5,390,000 | +104,000 | 0.42% | 4,258,100 |
| 2024-11-18 | 2024-11-14 | 0.780 | 5,286,000 | +24,000 | 0.41% | 4,123,080 |
| 2024-11-15 | 2024-11-13 | 0.780 | 5,262,000 | +24,000 | 0.41% | 4,104,360 |
| 2024-11-14 | 2024-11-12 | 0.820 | 5,238,000 | +44,000 | 0.41% | 4,295,160 |
| 2024-11-13 | 2024-11-11 | 0.770 | 5,194,000 | +92,000 | 0.41% | 3,999,380 |
| 2024-11-12 | 2024-11-08 | 0.790 | 5,102,000 | +170,000 | 0.40% | 4,030,580 |
| 2024-11-11 | 2024-11-07 | 0.800 | 4,932,000 | +174,000 | 0.39% | 3,945,600 |
| 2024-11-08 | 2024-11-06 | 0.780 | 4,758,000 | +228,000 | 0.37% | 3,711,240 |
| 2024-11-07 | 2024-11-05 | 0.780 | 4,530,000 | +340,000 | 0.36% | 3,533,400 |
| 2024-11-06 | 2024-11-04 | 0.780 | 4,190,000 | +214,000 | 0.33% | 3,268,200 |
| 2024-11-05 | 2024-11-01 | 0.790 | 3,976,000 | +408,000 | 0.31% | 3,141,040 |
| 2024-11-04 | 2024-10-31 | 0.810 | 3,568,000 | +114,000 | 0.28% | 2,890,080 |
| 2024-11-01 | 2024-10-30 | 0.790 | 3,454,000 | +240,000 | 0.27% | 2,728,660 |
| 2024-10-30 | 2024-10-28 | 0.820 | 3,214,000 | +288,000 | 0.25% | 2,635,480 |
| 2024-10-29 | 2024-10-25 | 0.820 | 2,926,000 | +48,000 | 0.23% | 2,399,320 |
| 2024-10-28 | 2024-10-24 | 0.800 | 2,878,000 | +164,000 | 0.23% | 2,302,400 |
| 2024-10-23 | 2024-10-21 | 0.790 | 2,714,000 | +50,000 | 0.21% | 2,144,060 |
| 2024-10-04 | 2024-10-02 | 0.730 | 2,664,000 | -14,000 | 0.21% | 1,944,720 |
| 2023-08-17 | 2023-08-15 | 1.620 | 2,678,000 | +2,000 | 0.21% | 4,338,360 |
| 2023-05-02 | 2023-04-27 | 1.600 | 2,676,000 | -50,000 | 0.21% | 4,281,600 |
| 2023-03-03 | 2023-03-01 | 1.840 | 2,726,000 | +6,000 | 0.21% | 5,015,840 |
| 2023-02-09 | 2023-02-07 | 1.910 | 2,720,000 | +6,000 | 0.21% | 5,195,200 |
| 2023-01-13 | 2023-01-11 | 1.830 | 2,714,000 | +4,000 | 0.21% | 4,966,620 |
| 2023-01-04 | 2022-12-30 | 1.830 | 2,710,000 | +4,000 | 0.21% | 4,959,300 |
| 2022-12-28 | 2022-12-22 | 1.870 | 2,706,000 | +4,000 | 0.21% | 5,060,220 |
| 2022-12-22 | 2022-12-20 | 1.890 | 2,702,000 | +4,000 | 0.21% | 5,106,780 |
| 2022-12-14 | 2022-12-12 | 1.900 | 2,698,000 | +1,000,000 | 0.21% | 5,126,200 |
| 2022-12-05 | 2022-12-01 | 1.800 | 1,698,000 | +6,000 | 0.13% | 3,056,400 |
| 2022-11-24 | 2022-11-22 | 1.790 | 1,692,000 | +4,000 | 0.13% | 3,028,680 |
| 2022-11-15 | 2022-11-11 | 1.770 | 1,688,000 | +4,000 | 0.13% | 2,987,760 |
| 2022-11-08 | 2022-11-04 | 1.800 | 1,684,000 | +4,000 | 0.13% | 3,031,200 |
| 2022-11-03 | 2022-11-01 | 1.760 | 1,680,000 | +8,000 | 0.13% | 2,956,800 |
| 2022-10-03 | 2022-09-29 | 1.890 | 1,672,000 | +4,000 | 0.13% | 3,160,080 |
| 2022-09-30 | 2022-09-28 | 1.900 | 1,668,000 | +14,000 | 0.13% | 3,169,200 |
| 2022-09-27 | 2022-09-23 | 1.980 | 1,654,000 | +4,000 | 0.13% | 3,274,920 |
| 2022-09-21 | 2022-09-19 | 1.990 | 1,650,000 | +2,000 | 0.13% | 3,283,500 |
| 2022-09-20 | 2022-09-16 | 2.000 | 1,648,000 | +4,000 | 0.13% | 3,296,000 |
| 2022-09-14 | 2022-09-09 | 2.100 | 1,644,000 | +4,000 | 0.13% | 3,452,400 |
| 2022-08-24 | 2022-08-22 | 2.330 | 1,640,000 | +2,000 | 0.13% | 3,821,200 |
| 2022-08-15 | 2022-08-11 | 2.560 | 1,638,000 | +8,000 | 0.13% | 4,193,280 |
| 2022-08-10 | 2022-08-08 | 2.550 | 1,630,000 | +4,000 | 0.13% | 4,156,500 |
| 2022-07-27 | 2022-07-25 | 2.580 | 1,626,000 | +4,000 | 0.13% | 4,195,080 |
| 2022-06-28 | 2022-06-24 | 2.620 | 1,622,000 | -20,000 | 0.13% | 4,249,640 |
| 2022-06-23 | 2022-06-21 | 2.600 | 1,642,000 | -10,000 | 0.13% | 4,269,200 |
| 2022-06-16 | 2022-06-14 | 2.550 | 1,652,000 | -20,000 | 0.13% | 4,212,600 |
| 2022-06-14 | 2022-06-10 | 2.701 | 1,672,000 | +37,714 | 0.13% | 4,515,943 |
| 2022-05-24 | 2022-05-20 | 2.629 | 1,634,286 | -9,774 | 0.13% | 4,297,041 |
| 2022-05-17 | 2022-05-13 | 2.599 | 1,644,060 | +5,865 | 0.13% | 4,272,280 |
| 2022-05-12 | 2022-05-10 | 2.732 | 1,638,195 | +7,819 | 0.13% | 4,474,919 |
| 2022-05-10 | 2022-05-05 | 2.783 | 1,630,376 | +7,820 | 0.13% | 4,536,960 |
| 2022-05-03 | 2022-04-28 | 2.742 | 1,622,556 | +7,819 | 0.13% | 4,448,799 |
| 2022-04-27 | 2022-04-25 | 2.670 | 1,614,737 | +3,910 | 0.13% | 4,311,720 |
| 2022-04-14 | 2022-04-12 | 2.854 | 1,610,827 | +5,865 | 0.13% | 4,597,920 |
| 2022-04-04 | 2022-03-31 | 2.742 | 1,604,962 | +58,646 | 0.13% | 4,400,559 |
| 2022-04-01 | 2022-03-30 | 2.865 | 1,546,316 | +19,549 | 0.12% | 4,429,601 |
| 2022-03-31 | 2022-03-29 | 2.885 | 1,526,767 | +3,910 | 0.12% | 4,404,840 |
| 2022-03-22 | 2022-03-18 | 2.865 | 1,522,857 | +5,865 | 0.12% | 4,362,400 |
| 2022-03-21 | 2022-03-17 | 2.824 | 1,516,992 | +1,954 | 0.12% | 4,283,519 |
| 2022-03-18 | 2022-03-16 | 2.834 | 1,515,038 | +3,910 | 0.12% | 4,293,501 |
| 2022-03-17 | 2022-03-15 | 2.660 | 1,511,128 | +17,594 | 0.12% | 4,019,600 |
| 2022-02-15 | 2022-02-11 | 2.957 | 1,493,534 | -19,549 | 0.12% | 4,415,920 |
| 2022-02-11 | 2022-02-09 | 2.967 | 1,513,083 | -25,413 | 0.12% | 4,489,201 |
| 2022-02-10 | 2022-02-08 | 2.885 | 1,538,496 | -11,730 | 0.12% | 4,438,679 |
| 2022-02-08 | 2022-02-04 | 2.936 | 1,550,226 | -11,729 | 0.12% | 4,551,821 |
| 2022-02-07 | 2022-01-31 | 2.813 | 1,561,955 | -19,549 | 0.13% | 4,394,500 |
| 2022-02-04 | 2022-01-27 | 2.783 | 1,581,504 | -9,774 | 0.13% | 4,400,961 |
| 2022-01-28 | 2022-01-26 | 2.885 | 1,591,278 | -23,459 | 0.13% | 4,590,959 |
| 2022-01-25 | 2022-01-21 | 2.885 | 1,614,737 | -15,639 | 0.13% | 4,658,640 |
| 2022-01-24 | 2022-01-20 | 2.844 | 1,630,376 | -11,729 | 0.13% | 4,637,040 |
| 2022-01-12 | 2022-01-10 | 2.793 | 1,642,105 | +1,955 | 0.13% | 4,586,399 |
| 2022-01-11 | 2022-01-07 | 2.824 | 1,640,150 | +17,594 | 0.13% | 4,631,279 |
| 2022-01-07 | 2022-01-05 | 2.824 | 1,622,556 | +11,729 | 0.13% | 4,581,599 |
| 2022-01-03 | 2021-12-29 | 2.967 | 1,610,827 | -3,910 | 0.13% | 4,779,200 |
| 2021-12-16 | 2021-12-14 | 2.865 | 1,614,737 | +1,955 | 0.13% | 4,625,600 |
| 2021-12-10 | 2021-12-08 | 2.946 | 1,612,782 | +31,278 | 0.13% | 4,752,000 |
| 2021-12-09 | 2021-12-07 | 3.151 | 1,581,504 | +5,865 | 0.13% | 4,983,441 |
| 2021-12-08 | 2021-12-06 | 3.192 | 1,575,639 | +7,819 | 0.13% | 5,029,440 |
| 2021-11-29 | 2021-11-25 | 3.366 | 1,567,820 | +1,955 | 0.13% | 5,277,162 |
| 2021-11-23 | 2021-11-19 | 3.376 | 1,565,865 | +3,910 | 0.13% | 5,286,601 |
| 2021-11-19 | 2021-11-17 | 3.397 | 1,561,955 | +3,910 | 0.13% | 5,305,360 |
| 2021-11-18 | 2021-11-16 | 3.427 | 1,558,045 | +7,819 | 0.13% | 5,339,900 |
| 2021-11-17 | 2021-11-15 | 3.550 | 1,550,226 | -5,864 | 0.12% | 5,503,422 |
| 2021-11-03 | 2021-11-01 | 3.601 | 1,556,090 | -11,730 | 0.12% | 5,603,839 |
| 2021-10-22 | 2021-10-20 | 3.765 | 1,567,820 | -19,548 | 0.13% | 5,902,722 |
| 2021-10-20 | 2021-10-18 | 3.734 | 1,587,368 | +1,466,165 | 0.13% | 5,927,598 |
| 2021-09-30 | 2021-09-28 | 3.744 | 121,203 | -7,820 | 0.01% | 453,840 |
| 2021-09-27 | 2021-09-23 | 3.908 | 129,023 | -68,421 | 0.01% | 504,242 |
| 2021-09-16 | 2021-09-14 | 4.113 | 197,444 | +7,820 | 0.02% | 812,042 |
| 2021-09-15 | 2021-09-13 | 4.215 | 189,624 | +5,865 | 0.02% | 799,280 |
| 2021-09-14 | 2021-09-10 | 4.225 | 183,759 | +48,872 | 0.02% | 776,438 |
| 2021-09-10 | 2021-09-08 | 4.028 | 134,887 | +1,964 | 0.01% | 543,352 |
| 2021-09-06 | 2021-09-02 | 3.644 | 132,923 | +19,264 | 0.01% | 484,381 |
| 2021-08-31 | 2021-08-27 | 3.582 | 113,659 | -7,705 | 0.01% | 407,101 |
| 2021-08-30 | 2021-08-26 | 3.644 | 121,364 | +9,632 | 0.01% | 442,259 |
| 2021-08-23 | 2021-08-19 | 3.291 | 111,732 | +38,528 | 0.01% | 367,719 |
| 2021-07-27 | 2021-07-23 | 3.374 | 73,204 | -17,338 | 0.01% | 247,000 |
| 2021-07-26 | 2021-07-22 | 3.374 | 90,542 | +25,044 | 0.01% | 305,501 |
| 2021-07-07 | 2021-07-05 | 3.187 | 65,498 | -9,632 | 0.01% | 208,759 |
| 2021-06-17 | 2021-06-15 | 3.166 | 75,130 | +9,632 | 0.01% | 237,899 |
| 2021-06-15 | 2021-06-10 | 3.072 | 65,498 | +1,314 | 0.01% | 201,238 |
| 2019-09-09 | 2019-09-05 | 1.930 | 64,184 | +2,164 | 0.01% | 123,855 |
| 2019-07-19 | 2019-07-17 | 2.138 | 62,020 | -23,714 | 0.01% | 132,599 |
| 2019-06-21 | 2019-06-19 | 2.193 | 85,734 | -83,910 | 0.01% | 188,000 |
| 2019-06-14 | 2019-06-12 | 2.182 | 169,644 | -3,648 | 0.01% | 370,140 |
| 2019-06-04 | 2019-05-31 | 2.182 | 173,292 | -94,855 | 0.02% | 378,100 |
| 2019-01-24 | 2019-01-22 | 2.281 | 268,147 | -91,206 | 0.02% | 611,520 |
| 2018-09-17 | 2018-09-13 | 2.710 | 359,353 | +7,455 | 0.03% | 973,680 |
| 2018-08-23 | 2018-08-21 | 2.788 | 351,898 | -33,939 | 0.03% | 981,060 |
| 2018-08-07 | 2018-08-03 | 2.799 | 385,837 | -8,932 | 0.03% | 1,079,999 |
| 2018-07-12 | 2018-07-10 | 2.710 | 394,769 | -10,717 | 0.04% | 1,069,641 |
| 2018-06-28 | 2018-06-26 | 3.012 | 405,486 | -1,914,896 | 0.04% | 1,221,259 |
| 2018-03-28 | 2018-03-26 | 3.023 | 2,320,382 | -10,718 | 0.21% | 7,014,600 |
| 2018-03-22 | 2018-03-20 | 3.135 | 2,331,100 | -132,185 | 0.21% | 7,308,001 |
| 2018-01-09 | 2018-01-05 | 3.426 | 2,463,285 | +58,948 | 0.22% | 8,439,481 |
| 2017-12-18 | 2017-12-14 | 3.549 | 2,404,337 | -1,787 | 0.22% | 8,533,638 |
| 2017-11-09 | 2017-11-07 | 3.583 | 2,406,124 | -53,588 | 0.22% | 8,620,801 |
| 2017-10-30 | 2017-10-26 | 3.594 | 2,459,712 | +89,314 | 0.22% | 8,840,339 |
| 2017-10-27 | 2017-10-25 | 3.874 | 2,370,398 | +89,314 | 0.21% | 9,182,840 |
| 2017-10-25 | 2017-10-23 | 3.941 | 2,281,084 | -8,931 | 0.21% | 8,990,080 |
| 2017-10-24 | 2017-10-20 | 4.008 | 2,290,015 | -21,436 | 0.21% | 9,179,119 |
| 2017-10-23 | 2017-10-19 | 3.919 | 2,311,451 | -21,435 | 0.21% | 9,058,001 |
| 2017-10-18 | 2017-10-16 | 3.941 | 2,332,886 | +128,612 | 0.21% | 9,194,240 |
| 2017-10-17 | 2017-10-13 | 3.896 | 2,204,274 | +1,787 | 0.20% | 8,588,641 |
| 2017-10-16 | 2017-10-12 | 3.908 | 2,202,487 | -41,085 | 0.20% | 8,606,338 |
| 2017-10-11 | 2017-10-09 | 3.930 | 2,243,572 | -116,108 | 0.20% | 8,817,120 |
| 2017-10-10 | 2017-10-06 | 3.919 | 2,359,680 | -7,146 | 0.21% | 9,246,999 |
| 2017-09-22 | 2017-09-20 | 4.087 | 2,366,826 | -16,076 | 0.21% | 9,672,502 |
| 2017-09-21 | 2017-09-19 | 3.997 | 2,382,902 | +3,573 | 0.21% | 9,524,760 |
| 2017-09-19 | 2017-09-15 | 3.919 | 2,379,329 | -57,162 | 0.21% | 9,323,998 |
| 2017-09-15 | 2017-09-13 | 3.908 | 2,436,491 | -60,733 | 0.22% | 9,520,722 |
| 2017-09-08 | 2017-09-06 | 3.919 | 2,497,224 | -35,726 | 0.22% | 9,785,999 |
| 2017-09-05 | 2017-09-01 | 3.874 | 2,532,950 | -53,588 | 0.23% | 9,812,561 |
| 2017-09-01 | 2017-08-30 | 3.863 | 2,586,538 | -1,787 | 0.23% | 9,991,199 |
| 2017-08-30 | 2017-08-28 | 3.941 | 2,588,325 | -17,862 | 0.23% | 10,200,961 |
| 2017-08-29 | 2017-08-25 | 3.941 | 2,606,187 | -17,863 | 0.23% | 10,271,358 |
| 2017-08-28 | 2017-08-24 | 3.919 | 2,624,050 | -23,222 | 0.24% | 10,282,999 |
| 2017-08-17 | 2017-08-15 | 3.863 | 2,647,272 | -17,863 | 0.24% | 10,225,800 |
| 2017-08-15 | 2017-08-11 | 3.829 | 2,665,135 | -35,725 | 0.24% | 10,205,281 |
| 2017-08-14 | 2017-08-10 | 3.751 | 2,700,860 | -32,154 | 0.24% | 10,130,398 |
| 2017-08-11 | 2017-08-09 | 3.751 | 2,733,014 | -16,076 | 0.25% | 10,251,002 |
| 2017-08-10 | 2017-08-08 | 3.695 | 2,749,090 | -46,444 | 0.25% | 10,157,399 |
| 2017-08-09 | 2017-08-07 | 3.717 | 2,795,534 | -7,145 | 0.25% | 10,391,602 |
| 2017-08-08 | 2017-08-04 | 3.695 | 2,802,679 | -26,794 | 0.25% | 10,355,401 |
| 2017-08-03 | 2017-08-01 | 3.784 | 2,829,473 | -42,871 | 0.25% | 10,707,840 |
| 2017-08-01 | 2017-07-28 | 3.807 | 2,872,344 | -32,153 | 0.26% | 10,934,401 |
| 2017-07-26 | 2017-07-24 | 3.997 | 2,904,497 | -3,572 | 0.26% | 11,609,641 |
| 2017-06-20 | 2017-06-16 | 3.549 | 2,908,069 | -28,581 | 0.26% | 10,321,519 |
| 2017-05-29 | 2017-05-25 | 3.811 | 2,936,650 | +36,546 | 0.26% | 11,192,892 |
| 2017-05-23 | 2017-05-19 | 3.556 | 2,900,104 | +1,721 | 0.27% | 10,312,199 |
| 2017-05-18 | 2017-05-16 | 3.486 | 2,898,383 | +6,884 | 0.27% | 10,103,999 |
| 2017-05-09 | 2017-05-05 | 3.567 | 2,891,499 | -17,211 | 0.27% | 10,315,201 |
| 2017-05-08 | 2017-05-04 | 3.579 | 2,908,710 | +6,884 | 0.27% | 10,410,400 |
| 2017-04-24 | 2017-04-20 | 3.777 | 2,901,826 | -77,450 | 0.27% | 10,959,002 |
| 2017-04-21 | 2017-04-19 | 3.811 | 2,979,276 | -5,164 | 0.28% | 11,355,359 |
| 2017-04-18 | 2017-04-12 | 4.183 | 2,984,440 | -117,037 | 0.30% | 12,484,801 |
| 2017-03-17 | 2017-03-15 | 4.300 | 3,101,477 | -22,374 | 0.32% | 13,334,802 |
| 2017-03-13 | 2017-03-09 | 4.369 | 3,123,851 | -15,490 | 0.32% | 13,648,799 |
| 2017-03-07 | 2017-03-03 | 4.334 | 3,139,341 | -3,443 | 0.32% | 13,607,038 |
| 2017-03-03 | 2017-03-01 | 4.381 | 3,142,784 | -25,817 | 0.32% | 13,768,041 |
| 2017-02-16 | 2017-02-14 | 4.462 | 3,168,601 | -63,682 | 0.32% | 14,138,881 |
| 2017-02-14 | 2017-02-10 | 4.381 | 3,232,283 | -34,422 | 0.33% | 14,160,122 |
| 2017-02-13 | 2017-02-09 | 4.369 | 3,266,705 | -311,525 | 0.33% | 14,272,959 |
| 2017-02-10 | 2017-02-08 | 4.183 | 3,578,230 | -87,777 | 0.36% | 14,968,801 |
| 2017-02-09 | 2017-02-07 | 4.300 | 3,666,007 | -25,817 | 0.37% | 15,761,999 |
| 2017-02-03 | 2017-02-01 | 4.532 | 3,691,824 | -10,327 | 0.38% | 16,730,999 |
| 2017-02-01 | 2017-01-25 | 4.509 | 3,702,151 | -17,211 | 0.38% | 16,691,760 |
| 2017-01-26 | 2017-01-24 | 4.555 | 3,719,362 | -22,375 | 0.38% | 16,942,238 |
| 2017-01-25 | 2017-01-23 | 4.544 | 3,741,737 | -34,423 | 0.38% | 17,000,680 |
| 2017-01-24 | 2017-01-20 | 4.567 | 3,776,160 | -37,865 | 0.38% | 17,244,842 |
| 2017-01-23 | 2017-01-19 | 4.613 | 3,814,025 | -129,084 | 0.39% | 17,595,042 |
| 2017-01-20 | 2017-01-18 | 4.602 | 3,943,109 | -104,989 | 0.40% | 18,144,719 |
| 2017-01-19 | 2017-01-17 | 4.427 | 4,048,098 | -129,085 | 0.41% | 17,922,239 |
| 2017-01-18 | 2017-01-16 | 4.323 | 4,177,183 | -125,643 | 0.43% | 18,056,880 |
| 2017-01-16 | 2017-01-12 | 4.346 | 4,302,826 | -146,296 | 0.44% | 18,700,002 |
| 2017-01-13 | 2017-01-11 | 4.323 | 4,449,122 | -55,076 | 0.45% | 19,232,402 |
| 2017-01-12 | 2017-01-10 | 4.183 | 4,504,198 | -61,960 | 0.46% | 18,842,401 |
| 2017-01-11 | 2017-01-09 | 4.241 | 4,566,158 | -46,471 | 0.46% | 19,366,898 |
| 2017-01-10 | 2017-01-06 | 4.276 | 4,612,629 | -98,104 | 0.47% | 19,724,800 |
| 2017-01-09 | 2017-01-05 | 4.276 | 4,710,733 | -123,922 | 0.48% | 20,144,318 |
| 2017-01-06 | 2017-01-04 | 4.288 | 4,834,655 | -63,682 | 0.49% | 20,730,421 |
| 2017-01-04 | 2016-12-30 | 4.300 | 4,898,337 | -56,797 | 0.50% | 21,060,402 |
| 2017-01-03 | 2016-12-29 | 4.195 | 4,955,134 | -94,662 | 0.50% | 20,786,381 |
| 2016-12-30 | 2016-12-28 | 4.334 | 5,049,796 | -51,634 | 0.51% | 21,887,640 |
| 2016-12-29 | 2016-12-23 | 4.404 | 5,101,430 | -108,431 | 0.52% | 22,467,120 |
| 2016-12-28 | 2016-12-22 | 4.451 | 5,209,861 | -65,403 | 0.53% | 23,186,819 |
| 2016-12-23 | 2016-12-21 | 4.474 | 5,275,264 | -120,479 | 0.54% | 23,600,500 |
| 2016-12-22 | 2016-12-20 | 4.439 | 5,395,743 | -110,153 | 0.55% | 23,951,399 |
| 2016-12-21 | 2016-12-19 | 4.497 | 5,505,896 | -17,211 | 0.56% | 24,760,262 |
| 2016-12-20 | 2016-12-16 | 4.369 | 5,523,107 | +17,211 | 0.56% | 24,131,681 |
| 2016-12-16 | 2016-12-14 | 4.183 | 5,505,896 | -68,845 | 0.56% | 23,032,802 |
| 2016-12-15 | 2016-12-13 | 4.021 | 5,574,741 | -435,446 | 0.57% | 22,413,881 |
| 2016-12-12 | 2016-12-08 | 3.486 | 6,010,187 | -1,721 | 0.61% | 20,952,001 |
| 2016-12-02 | 2016-11-30 | 3.428 | 6,011,908 | -5,163 | 0.61% | 20,608,701 |
| 2016-11-28 | 2016-11-24 | 3.614 | 6,017,071 | +65,403 | 0.61% | 21,745,119 |
| 2016-11-21 | 2016-11-17 | 3.486 | 5,951,668 | +103,268 | 0.61% | 20,747,999 |
| 2016-11-08 | 2016-11-04 | 3.533 | 5,848,400 | -1,722 | 0.60% | 20,659,838 |
| 2016-11-07 | 2016-11-03 | 3.370 | 5,850,122 | -5,163 | 0.60% | 19,714,201 |
| 2016-11-03 | 2016-11-01 | 3.358 | 5,855,285 | -10,327 | 0.60% | 19,663,560 |
| 2016-10-25 | 2016-10-20 | 3.068 | 5,865,612 | +3,443 | 0.60% | 17,994,241 |
| 2016-09-13 | 2016-09-09 | 3.149 | 5,862,169 | +117,036 | 0.60% | 18,460,519 |
| 2016-07-15 | 2016-07-13 | 2.882 | 5,745,133 | -58,518 | 0.58% | 16,556,481 |
| 2016-07-11 | 2016-07-07 | 3.010 | 5,803,651 | -65,403 | 0.59% | 17,466,960 |
| 2016-06-29 | 2016-06-27 | 2.882 | 5,869,054 | -51,634 | 0.60% | 16,913,600 |
| 2016-06-23 | 2016-06-21 | 2.789 | 5,920,688 | +175,555 | 0.60% | 16,512,000 |
| 2016-05-19 | 2016-05-17 | 3.021 | 5,745,133 | -34,422 | 0.58% | 17,357,601 |
| 2016-05-04 | 2016-04-29 | 2.963 | 5,779,555 | -5,164 | 0.59% | 17,125,799 |
| 2016-05-03 | 2016-04-28 | 2.963 | 5,784,719 | +5,164 | 0.59% | 17,141,101 |
| 2016-04-25 | 2016-04-21 | 3.184 | 5,779,555 | -51,634 | 0.59% | 18,401,839 |
| 2016-04-14 | 2016-04-12 | 3.114 | 5,831,189 | -20,654 | 0.59% | 18,159,680 |
| 2016-04-01 | 2016-03-30 | 2.719 | 5,851,843 | -55,076 | 0.60% | 15,912,001 |
| 2016-03-29 | 2016-03-23 | 2.522 | 5,906,919 | -3,442 | 0.60% | 14,894,880 |
| 2016-03-24 | 2016-03-22 | 2.638 | 5,910,361 | +55,076 | 0.60% | 15,590,360 |
| 2016-03-23 | 2016-03-21 | 2.742 | 5,855,285 | -3,442 | 0.60% | 16,057,440 |
| 2016-03-22 | 2016-03-18 | 2.696 | 5,858,727 | -61,961 | 0.60% | 15,794,559 |
| 2016-03-18 | 2016-03-16 | 2.510 | 5,920,688 | +10,327 | 0.60% | 14,860,800 |
| 2016-03-17 | 2016-03-15 | 2.556 | 5,910,361 | -5,164 | 0.60% | 15,109,600 |
| 2016-03-15 | 2016-03-11 | 2.591 | 5,915,525 | -29,259 | 0.60% | 15,329,021 |
| 2016-03-14 | 2016-03-10 | 2.568 | 5,944,784 | +8,606 | 0.61% | 15,266,681 |
| 2016-03-11 | 2016-03-09 | 2.556 | 5,936,178 | +6,884 | 0.60% | 15,175,600 |
| 2016-03-10 | 2016-03-08 | 2.556 | 5,929,294 | -43,028 | 0.60% | 15,158,001 |
| 2016-02-22 | 2016-02-18 | 2.138 | 5,972,322 | +34,423 | 0.61% | 12,769,600 |
| 2016-01-19 | 2016-01-15 | 2.219 | 5,937,899 | +294,313 | 0.60% | 13,179,000 |
| 2016-01-05 | 2015-12-31 | 2.556 | 5,643,586 | +387,254 | 0.57% | 14,427,600 |
| 2016-01-04 | 2015-12-29 | 2.556 | 5,256,332 | +215,142 | 0.54% | 13,437,601 |
| 2015-12-28 | 2015-12-22 | 2.498 | 5,041,190 | +13,769 | 0.51% | 12,594,699 |
| 2015-12-23 | 2015-12-21 | 2.324 | 5,027,421 | +17,211 | 0.51% | 11,683,999 |
| 2015-12-22 | 2015-12-18 | 2.208 | 5,010,210 | +51,634 | 0.51% | 11,061,800 |
| 2015-12-21 | 2015-12-17 | 2.045 | 4,958,576 | +215,141 | 0.50% | 10,141,120 |
| 2015-12-15 | 2015-12-11 | 2.068 | 4,743,435 | +13,769 | 0.48% | 9,811,360 |
| 2015-12-10 | 2015-12-08 | 2.243 | 4,729,666 | +220,305 | 0.48% | 10,607,280 |
| 2015-12-08 | 2015-12-04 | 2.161 | 4,509,361 | +242,679 | 0.46% | 9,746,400 |
| 2015-12-07 | 2015-12-03 | 2.150 | 4,266,682 | +215,142 | 0.43% | 9,172,300 |
| 2015-12-04 | 2015-12-02 | 2.208 | 4,051,540 | +438,888 | 0.41% | 8,945,199 |
| 2015-12-03 | 2015-12-01 | 2.219 | 3,612,652 | +1,721 | 0.37% | 8,018,179 |
| 2015-12-01 | 2015-11-27 | 2.173 | 3,610,931 | +10,327 | 0.37% | 7,846,520 |
| 2015-11-24 | 2015-11-20 | 2.312 | 3,600,604 | +216,862 | 0.37% | 8,326,159 |
| 2015-11-23 | 2015-11-19 | 2.266 | 3,383,742 | +216,862 | 0.34% | 7,667,400 |
| 2015-11-20 | 2015-11-18 | 2.266 | 3,166,880 | +215,142 | 0.32% | 7,176,001 |
| 2015-11-19 | 2015-11-17 | 2.312 | 2,951,738 | +215,141 | 0.30% | 6,825,699 |
| 2015-11-18 | 2015-11-16 | 2.312 | 2,736,597 | +215,141 | 0.28% | 6,328,200 |
| 2015-11-16 | 2015-11-12 | 2.394 | 2,521,456 | +3,443 | 0.26% | 6,035,801 |
| 2015-11-10 | 2015-11-06 | 2.498 | 2,518,013 | +196,208 | 0.26% | 6,290,899 |
| 2015-11-09 | 2015-11-05 | 2.568 | 2,321,805 | +197,930 | 0.24% | 5,962,581 |
| 2015-11-06 | 2015-11-04 | 2.556 | 2,123,875 | +203,094 | 0.22% | 5,429,601 |
| 2015-11-05 | 2015-11-03 | 2.533 | 1,920,781 | +189,324 | 0.20% | 4,865,759 |
| 2015-11-04 | 2015-11-02 | 2.522 | 1,731,457 | +189,324 | 0.18% | 4,366,040 |
| 2015-10-27 | 2015-10-23 | 2.742 | 1,542,133 | -77,451 | 0.16% | 4,229,121 |
| 2015-10-19 | 2015-10-15 | 2.777 | 1,619,584 | -34,422 | 0.16% | 4,497,981 |
| 2015-10-15 | 2015-10-13 | 2.766 | 1,654,006 | +22,375 | 0.17% | 4,574,360 |
| 2015-08-27 | 2015-08-25 | 2.382 | 1,631,631 | -3,443 | 0.17% | 3,886,799 |
| 2015-08-25 | 2015-08-21 | 2.545 | 1,635,074 | -194,487 | 0.17% | 4,161,001 |
| 2015-08-12 | 2015-08-10 | 2.905 | 1,829,561 | +17,211 | 0.19% | 5,314,999 |
| 2015-07-30 | 2015-07-28 | 2.952 | 1,812,350 | -103,268 | 0.18% | 5,349,240 |
| 2015-07-28 | 2015-07-24 | 3.196 | 1,915,618 | -12,048 | 0.20% | 6,121,500 |
| 2015-07-27 | 2015-07-23 | 3.323 | 1,927,666 | +1,721 | 0.20% | 6,406,401 |
| 2015-07-20 | 2015-07-16 | 3.486 | 1,925,945 | +194,488 | 0.20% | 6,714,001 |
| 2015-07-14 | 2015-07-10 | 3.602 | 1,731,457 | -1,721 | 0.18% | 6,237,200 |
| 2015-07-13 | 2015-07-09 | 3.370 | 1,733,178 | +6,884 | 0.18% | 5,840,600 |
| 2015-07-08 | 2015-07-06 | 3.765 | 1,726,294 | -34,422 | 0.18% | 6,499,442 |
| 2015-07-03 | 2015-06-30 | 4.648 | 1,760,716 | -5,164 | 0.20% | 8,183,999 |
| 2015-06-30 | 2015-06-26 | 4.683 | 1,765,880 | +12,048 | 0.20% | 8,269,562 |
| 2015-06-24 | 2015-06-22 | 4.671 | 1,753,832 | -8,605 | 0.20% | 8,192,762 |
| 2015-06-18 | 2015-06-16 | 4.764 | 1,762,437 | -86,057 | 0.20% | 8,396,798 |
| 2015-06-17 | 2015-06-15 | 4.822 | 1,848,494 | +444,052 | 0.21% | 8,914,201 |
| 2015-06-16 | 2015-06-12 | 4.892 | 1,404,442 | +1,721 | 0.16% | 6,870,719 |
| 2015-06-10 | 2015-06-08 | 4.997 | 1,402,721 | +5,163 | 0.16% | 7,008,999 |
| 2015-06-09 | 2015-06-05 | 4.648 | 1,397,558 | +213,420 | 0.16% | 6,496,001 |
| 2015-06-08 | 2015-06-04 | 5.078 | 1,184,138 | -53,355 | 0.13% | 6,013,122 |
| 2015-06-05 | 2015-06-03 | 5.148 | 1,237,493 | +3,443 | 0.14% | 6,370,473 |
| 2015-06-04 | 2015-06-02 | 5.078 | 1,234,050 | +26,156 | 0.14% | 6,266,317 |
| 2015-06-03 | 2015-06-01 | 5.358 | 1,207,894 | -603,090 | 0.14% | 6,471,901 |
| 2015-06-01 | 2015-05-28 | 5.335 | 1,810,984 | -30,840 | 0.20% | 9,660,979 |
| 2015-05-28 | 2015-05-26 | 5.475 | 1,841,824 | -265,565 | 0.21% | 10,083,500 |
| 2015-05-27 | 2015-05-22 | 5.405 | 2,107,389 | +42,833 | 0.24% | 11,389,798 |
| 2015-05-26 | 2015-05-21 | 5.253 | 2,064,556 | +3,426 | 0.23% | 10,844,999 |
| 2015-05-22 | 2015-05-20 | 4.949 | 2,061,130 | +56,540 | 0.23% | 10,201,442 |
| 2015-05-21 | 2015-05-19 | 4.856 | 2,004,590 | +294,692 | 0.23% | 9,734,401 |
| 2015-05-20 | 2015-05-18 | 4.553 | 1,709,898 | +34,267 | 0.19% | 7,784,400 |
| 2015-05-18 | 2015-05-14 | 4.424 | 1,675,631 | +22,273 | 0.19% | 7,413,238 |
| 2015-05-15 | 2015-05-13 | 4.494 | 1,653,358 | +20,560 | 0.19% | 7,430,499 |
| 2015-05-14 | 2015-05-12 | 4.342 | 1,632,798 | +448,891 | 0.18% | 7,090,318 |
| 2015-05-13 | 2015-05-11 | 4.062 | 1,183,907 | +185,039 | 0.13% | 4,809,359 |
| 2015-05-12 | 2015-05-08 | 4.016 | 998,868 | +260,425 | 0.11% | 4,011,039 |
| 2015-05-11 | 2015-05-07 | 3.981 | 738,443 | +1,713 | 0.08% | 2,939,420 |
| 2015-05-07 | 2015-05-05 | 3.946 | 736,730 | -17,133 | 0.08% | 2,906,802 |
| 2015-05-05 | 2015-04-30 | 4.121 | 753,863 | -113,079 | 0.08% | 3,106,401 |
| 2015-05-04 | 2015-04-29 | 4.051 | 866,942 | +119,932 | 0.10% | 3,511,639 |
| 2015-04-29 | 2015-04-27 | 3.735 | 747,010 | -29,126 | 0.08% | 2,790,402 |
| 2015-04-28 | 2015-04-24 | 3.490 | 776,136 | +25,700 | 0.09% | 2,708,940 |
| 2015-04-24 | 2015-04-22 | 3.268 | 750,436 | +17,133 | 0.08% | 2,452,799 |
| 2015-04-22 | 2015-04-20 | 3.128 | 733,303 | +5,140 | 0.08% | 2,294,080 |
| 2015-04-21 | 2015-04-17 | 3.128 | 728,163 | -41,120 | 0.08% | 2,278,000 |
| 2015-04-20 | 2015-04-16 | 3.128 | 769,283 | +25,700 | 0.09% | 2,406,641 |
| 2015-04-17 | 2015-04-15 | 3.280 | 743,583 | -97,659 | 0.08% | 2,439,080 |
| 2015-04-16 | 2015-04-14 | 3.327 | 841,242 | +5,140 | 0.09% | 2,798,699 |
| 2015-04-14 | 2015-04-10 | 3.315 | 836,102 | +85,666 | 0.09% | 2,771,839 |
| 2015-04-13 | 2015-04-09 | 3.152 | 750,436 | -13,707 | 0.08% | 2,365,199 |
| 2015-04-10 | 2015-04-08 | 3.327 | 764,143 | +25,700 | 0.09% | 2,542,201 |
| 2015-04-08 | 2015-04-01 | 2.755 | 738,443 | +75,386 | 0.08% | 2,034,320 |
| 2015-04-02 | 2015-03-31 | 2.615 | 663,057 | +17,134 | 0.07% | 1,733,761 |
| 2015-04-01 | 2015-03-30 | 2.591 | 645,923 | -8,567 | 0.07% | 1,673,879 |
| 2015-02-24 | 2015-02-18 | 2.755 | 654,490 | -41,120 | 0.07% | 1,803,040 |
| 2015-02-23 | 2015-02-16 | 2.626 | 695,610 | +8,567 | 0.08% | 1,827,001 |
| 2015-02-13 | 2015-02-11 | 2.591 | 687,043 | -10,280 | 0.08% | 1,780,440 |
| 2015-02-03 | 2015-01-30 | 2.603 | 697,323 | +32,553 | 0.08% | 1,815,220 |
| 2015-01-30 | 2015-01-28 | 2.615 | 664,770 | +5,140 | 0.07% | 1,738,240 |
| 2015-01-27 | 2015-01-23 | 2.650 | 659,630 | -63,393 | 0.07% | 1,747,900 |
| 2015-01-26 | 2015-01-22 | 2.603 | 723,023 | +8,567 | 0.08% | 1,882,120 |
| 2015-01-15 | 2015-01-13 | 2.778 | 714,456 | +8,566 | 0.08% | 1,984,919 |
| 2015-01-09 | 2015-01-07 | 2.650 | 705,890 | -349,518 | 0.08% | 1,870,481 |
| 2015-01-08 | 2015-01-06 | 2.720 | 1,055,408 | -42,833 | 0.12% | 2,870,560 |
| 2015-01-07 | 2015-01-05 | 2.685 | 1,098,241 | -68,533 | 0.12% | 2,948,600 |
| 2015-01-05 | 2014-12-31 | 2.837 | 1,166,774 | +5,140 | 0.13% | 3,309,660 |
| 2015-01-02 | 2014-12-29 | 2.685 | 1,161,634 | -190,179 | 0.13% | 3,118,800 |
| 2014-12-18 | 2014-12-16 | 2.907 | 1,351,813 | -17,133 | 0.15% | 3,929,220 |
| 2014-12-16 | 2014-12-12 | 2.802 | 1,368,946 | -68,533 | 0.15% | 3,835,199 |
| 2014-12-12 | 2014-12-10 | 2.603 | 1,437,479 | -143,920 | 0.16% | 3,741,939 |
| 2014-12-10 | 2014-12-08 | 2.813 | 1,581,399 | -6,853 | 0.18% | 4,448,861 |
| 2014-12-09 | 2014-12-05 | 2.802 | 1,588,252 | -25,700 | 0.18% | 4,449,600 |
| 2014-12-03 | 2014-12-01 | 2.708 | 1,613,952 | +85,666 | 0.18% | 4,370,881 |
| 2014-12-01 | 2014-11-27 | 2.685 | 1,528,286 | +39,407 | 0.17% | 4,103,201 |
| 2014-11-26 | 2014-11-24 | 2.848 | 1,488,879 | -8,567 | 0.17% | 4,240,720 |
| 2014-11-17 | 2014-11-13 | 2.860 | 1,497,446 | +173,046 | 0.17% | 4,282,601 |
| 2014-11-11 | 2014-11-07 | 2.895 | 1,324,400 | +3,427 | 0.15% | 3,834,080 |
| 2014-11-10 | 2014-11-06 | 2.918 | 1,320,973 | -27,413 | 0.15% | 3,854,999 |
| 2014-11-07 | 2014-11-05 | 3.082 | 1,348,386 | +85,666 | 0.15% | 4,155,359 |
| 2014-11-06 | 2014-11-04 | 3.023 | 1,262,720 | +30,840 | 0.14% | 3,817,659 |
| 2014-11-04 | 2014-10-31 | 3.058 | 1,231,880 | -275,846 | 0.14% | 3,767,559 |
| 2014-11-03 | 2014-10-30 | 3.128 | 1,507,726 | +23,987 | 0.17% | 4,716,801 |
| 2014-10-31 | 2014-10-29 | 3.082 | 1,483,739 | -155,913 | 0.17% | 4,572,480 |
| 2014-10-30 | 2014-10-28 | 2.895 | 1,639,652 | -313,538 | 0.18% | 4,746,721 |
| 2014-10-29 | 2014-10-27 | 3.082 | 1,953,190 | +37,693 | 0.22% | 6,019,200 |
| 2014-10-24 | 2014-10-22 | 3.187 | 1,915,497 | -51,400 | 0.22% | 6,104,280 |
| 2014-10-23 | 2014-10-21 | 3.222 | 1,966,897 | -263,852 | 0.22% | 6,336,961 |
| 2014-10-22 | 2014-10-20 | 3.327 | 2,230,749 | +8,567 | 0.25% | 7,421,401 |
| 2014-10-17 | 2014-10-15 | 3.444 | 2,222,182 | +292,978 | 0.25% | 7,652,300 |
| 2014-10-14 | 2014-10-10 | 3.432 | 1,929,204 | +27,414 | 0.22% | 6,620,882 |
| 2014-10-10 | 2014-10-08 | 3.420 | 1,901,790 | +8,566 | 0.21% | 6,504,599 |
| 2014-10-06 | 2014-09-30 | 3.304 | 1,893,224 | -10,280 | 0.21% | 6,254,301 |
| 2014-09-08 | 2014-09-04 | 3.607 | 1,903,504 | +131,926 | 0.21% | 6,865,981 |
| 2014-09-02 | 2014-08-29 | 3.327 | 1,771,578 | +3,427 | 0.20% | 5,893,801 |
| 2014-09-01 | 2014-08-28 | 3.479 | 1,768,151 | +1,713 | 0.20% | 6,150,720 |
| 2014-08-28 | 2014-08-26 | 3.467 | 1,766,438 | +13,707 | 0.20% | 6,124,141 |
| 2014-08-27 | 2014-08-25 | 3.490 | 1,752,731 | +87,379 | 0.20% | 6,117,540 |
| 2014-08-26 | 2014-08-22 | 3.502 | 1,665,352 | +56,540 | 0.19% | 5,832,002 |
| 2014-08-25 | 2014-08-21 | 3.665 | 1,608,812 | -27,413 | 0.18% | 5,896,921 |
| 2014-08-21 | 2014-08-19 | 3.607 | 1,636,225 | -87,380 | 0.18% | 5,901,900 |
| 2014-08-20 | 2014-08-18 | 3.560 | 1,723,605 | +97,660 | 0.19% | 6,136,602 |
| 2014-08-19 | 2014-08-15 | 3.525 | 1,625,945 | -114,793 | 0.18% | 5,731,960 |
| 2014-08-15 | 2014-08-13 | 3.327 | 1,740,738 | -30,840 | 0.20% | 5,791,201 |
| 2014-08-14 | 2014-08-12 | 3.327 | 1,771,578 | +27,414 | 0.20% | 5,893,801 |
| 2014-08-13 | 2014-08-11 | 3.327 | 1,744,164 | -3,427 | 0.20% | 5,802,598 |
| 2014-08-12 | 2014-08-08 | 3.362 | 1,747,591 | +17,133 | 0.20% | 5,875,200 |
| 2014-08-05 | 2014-08-01 | 3.152 | 1,730,458 | +8,567 | 0.19% | 5,454,000 |
| 2014-08-04 | 2014-07-31 | 3.117 | 1,721,891 | +119,932 | 0.19% | 5,366,699 |
| 2014-07-25 | 2014-07-23 | 3.245 | 1,601,959 | -3,426 | 0.18% | 5,198,602 |
| 2014-07-23 | 2014-07-21 | 3.187 | 1,605,385 | -37,693 | 0.18% | 5,116,019 |
| 2014-07-22 | 2014-07-18 | 3.222 | 1,643,078 | +1,713 | 0.18% | 5,293,679 |
| 2014-07-18 | 2014-07-16 | 3.397 | 1,641,365 | -119,933 | 0.18% | 5,575,560 |
| 2014-07-16 | 2014-07-14 | 3.233 | 1,761,298 | -59,966 | 0.20% | 5,695,121 |
| 2014-07-15 | 2014-07-11 | 3.233 | 1,821,264 | -42,833 | 0.20% | 5,889,020 |
| 2014-07-10 | 2014-07-08 | 3.257 | 1,864,097 | -22,273 | 0.21% | 6,071,039 |
| 2014-07-09 | 2014-07-07 | 3.187 | 1,886,370 | -582,531 | 0.21% | 6,011,459 |
| 2014-06-23 | 2014-06-19 | 2.615 | 2,468,901 | -58,253 | 0.28% | 6,455,681 |
| 2014-06-18 | 2014-06-16 | 2.626 | 2,527,154 | -1,713 | 0.28% | 6,637,500 |
| 2014-06-11 | 2014-06-09 | 2.697 | 2,528,867 | +68,533 | 0.28% | 6,819,120 |
| 2014-06-10 | 2014-06-06 | 2.580 | 2,460,334 | -59,967 | 0.28% | 6,347,120 |
| 2014-06-09 | 2014-06-05 | 2.697 | 2,520,301 | +32,554 | 0.28% | 6,796,021 |
| 2014-06-06 | 2014-06-04 | 2.720 | 2,487,747 | +34,266 | 0.28% | 6,766,319 |
| 2014-06-05 | 2014-06-03 | 2.720 | 2,453,481 | -128,499 | 0.28% | 6,673,120 |
| 2014-05-30 | 2014-05-28 | 2.638 | 2,581,980 | +29,126 | 0.29% | 6,811,639 |
| 2014-05-28 | 2014-05-26 | 2.543 | 2,552,854 | +176,576 | 0.29% | 6,492,773 |
| 2014-05-22 | 2014-05-20 | 2.555 | 2,376,278 | -5,096 | 0.27% | 6,071,660 |
| 2014-05-21 | 2014-05-19 | 2.543 | 2,381,374 | -57,750 | 0.27% | 6,056,641 |
| 2014-05-20 | 2014-05-16 | 2.614 | 2,439,124 | +20,382 | 0.28% | 6,375,839 |
| 2014-05-15 | 2014-05-13 | 2.649 | 2,418,742 | +16,986 | 0.27% | 6,408,001 |
| 2014-05-14 | 2014-05-12 | 2.661 | 2,401,756 | +81,530 | 0.27% | 6,391,280 |
| 2014-05-13 | 2014-05-09 | 2.296 | 2,320,226 | +25,479 | 0.26% | 5,327,401 |
| 2014-05-02 | 2014-04-29 | 2.261 | 2,294,747 | +84,927 | 0.26% | 5,187,839 |
| 2014-04-30 | 2014-04-28 | 2.225 | 2,209,820 | +44,163 | 0.25% | 4,917,781 |
| 2014-04-28 | 2014-04-24 | 2.214 | 2,165,657 | +27,177 | 0.25% | 4,794,000 |
| 2014-04-24 | 2014-04-22 | 2.225 | 2,138,480 | +11,890 | 0.24% | 4,759,020 |
| 2014-04-23 | 2014-04-17 | 2.273 | 2,126,590 | +135,884 | 0.24% | 4,832,719 |
| 2014-04-22 | 2014-04-16 | 2.284 | 1,990,706 | -30,574 | 0.23% | 4,547,360 |
| 2014-04-17 | 2014-04-15 | 1.919 | 2,021,280 | +71,339 | 0.23% | 3,879,400 |
| 2014-04-14 | 2014-04-10 | 1.731 | 1,949,941 | +5,096 | 0.22% | 3,375,121 |
| 2014-03-10 | 2014-03-06 | 1.743 | 1,944,845 | -42,464 | 0.22% | 3,389,200 |
| 2014-02-21 | 2014-02-19 | 1.849 | 1,987,309 | -207,224 | 0.23% | 3,673,800 |
| 2014-02-19 | 2014-02-17 | 1.813 | 2,194,533 | +95,120 | 0.25% | 3,979,361 |
| 2014-02-14 | 2014-02-12 | 1.884 | 2,099,413 | -5,096 | 0.24% | 3,955,199 |
| 2014-02-06 | 2014-02-04 | 1.908 | 2,104,509 | +42,464 | 0.24% | 4,014,360 |
| 2013-12-20 | 2013-12-18 | 1.813 | 2,062,045 | -1,699 | 0.23% | 3,739,120 |
| 2013-10-11 | 2013-10-09 | 1.448 | 2,063,744 | -40,765 | 0.23% | 2,988,900 |
| 2013-10-03 | 2013-09-30 | 1.413 | 2,104,509 | -16,986 | 0.24% | 2,973,600 |
| 2013-09-18 | 2013-09-16 | 1.389 | 2,121,495 | -16,985 | 0.24% | 2,947,640 |
| 2013-09-13 | 2013-09-11 | 1.307 | 2,138,480 | -10,192 | 0.24% | 2,794,980 |
| 2013-09-12 | 2013-09-10 | 1.366 | 2,148,672 | -6,794 | 0.24% | 2,934,801 |
| 2013-09-03 | 2013-08-30 | 1.177 | 2,155,466 | -8,493 | 0.24% | 2,538,000 |
| 2013-08-22 | 2013-08-20 | 1.331 | 2,163,959 | -10,191 | 0.25% | 2,879,241 |
| 2013-08-16 | 2013-08-13 | 1.177 | 2,174,150 | +190,238 | 0.25% | 2,560,000 |
| 2013-08-15 | 2013-08-12 | 1.177 | 1,983,912 | +10,192 | 0.23% | 2,336,000 |
| 2013-08-09 | 2013-08-07 | 1.177 | 1,973,720 | +1,698 | 0.22% | 2,323,999 |
| 2013-08-05 | 2013-08-01 | 1.177 | 1,972,022 | -8,493 | 0.22% | 2,322,000 |
| 2013-07-31 | 2013-07-29 | 1.166 | 1,980,515 | +594,494 | 0.22% | 2,308,680 |
| 2013-07-22 | 2013-07-18 | 1.119 | 1,386,021 | +159,665 | 0.16% | 1,550,401 |
| 2013-07-03 | 2013-06-28 | 1.283 | 1,226,356 | +83,229 | 0.14% | 1,573,959 |
| 2013-06-03 | 2013-05-30 | 1.378 | 1,143,127 | +9,940 | 0.13% | 1,575,056 |
| 2013-05-23 | 2013-05-21 | 1.402 | 1,133,187 | +16,838 | 0.13% | 1,588,280 |
| 2013-05-02 | 2013-04-29 | 1.461 | 1,116,349 | -25,257 | 0.13% | 1,630,980 |
| 2013-01-23 | 2013-01-21 | 1.687 | 1,141,606 | -33,676 | 0.13% | 1,925,520 |
| 2013-01-16 | 2013-01-14 | 1.699 | 1,175,282 | -119,548 | 0.13% | 1,996,281 |
| 2013-01-10 | 2013-01-08 | 1.770 | 1,294,830 | +5,051 | 0.15% | 2,291,619 |
| 2012-08-28 | 2012-08-24 | 1.212 | 1,289,779 | -50,513 | 0.15% | 1,562,640 |
| 2012-07-19 | 2012-07-17 | 1.128 | 1,340,292 | -50,514 | 0.15% | 1,512,399 |
| 2012-07-18 | 2012-07-16 | 1.164 | 1,390,806 | -6,735 | 0.16% | 1,618,960 |
| 2012-07-17 | 2012-07-13 | 1.164 | 1,397,541 | -16,838 | 0.16% | 1,626,800 |
| 2012-07-11 | 2012-07-09 | 1.188 | 1,414,379 | -106,078 | 0.16% | 1,680,000 |
| 2012-07-09 | 2012-07-05 | 1.271 | 1,520,457 | -35,360 | 0.17% | 1,932,419 |
| 2012-07-06 | 2012-07-04 | 1.413 | 1,555,817 | -8,419 | 0.18% | 2,199,120 |
| 2012-06-20 | 2012-06-18 | 1.532 | 1,564,236 | -92,608 | 0.18% | 2,396,820 |
| 2012-05-30 | 2012-05-28 | 1.520 | 1,656,844 | +89,241 | 0.19% | 2,519,040 |
| 2012-05-29 | 2012-05-25 | 1.627 | 1,567,603 | +134,702 | 0.18% | 2,550,939 |
| 2012-05-22 | 2012-05-18 | 1.694 | 1,432,901 | +118,396 | 0.16% | 2,427,344 |
| 2012-05-17 | 2012-05-15 | 1.682 | 1,314,505 | -32,822 | 0.15% | 2,210,760 |
| 2012-05-10 | 2012-05-08 | 1.718 | 1,347,327 | -205,135 | 0.16% | 2,315,221 |
| 2012-05-02 | 2012-04-27 | 1.804 | 1,552,462 | -49,232 | 0.18% | 2,800,161 |
| 2012-03-28 | 2012-03-26 | 1.840 | 1,601,694 | -32,822 | 0.19% | 2,947,520 |
| 2012-03-27 | 2012-03-23 | 1.865 | 1,634,516 | -70,566 | 0.19% | 3,047,761 |
| 2012-03-21 | 2012-03-19 | 1.986 | 1,705,082 | -82,054 | 0.20% | 3,387,140 |
| 2012-03-16 | 2012-03-14 | 2.060 | 1,787,136 | -172,313 | 0.21% | 3,680,820 |
| 2012-03-01 | 2012-02-28 | 2.230 | 1,959,449 | -98,465 | 0.23% | 4,370,039 |
| 2012-02-29 | 2012-02-27 | 2.206 | 2,057,914 | +90,259 | 0.24% | 4,539,480 |
| 2012-02-28 | 2012-02-24 | 2.181 | 1,967,655 | -1,641 | 0.23% | 4,292,421 |
| 2012-02-22 | 2012-02-20 | 2.011 | 1,969,296 | -139,492 | 0.23% | 3,960,000 |
| 2012-02-06 | 2012-02-02 | 1.767 | 2,108,788 | +475,914 | 0.25% | 3,726,501 |
| 2012-01-04 | 2011-12-30 | 1.889 | 1,632,874 | -295,395 | 0.19% | 3,084,499 |
| 2011-12-21 | 2011-12-19 | 1.877 | 1,928,269 | -3,282 | 0.23% | 3,619,000 |
| 2011-12-08 | 2011-12-06 | 1.950 | 1,931,551 | -1,641 | 0.23% | 3,766,400 |
| 2011-11-01 | 2011-10-28 | 1.938 | 1,933,192 | -114,876 | 0.23% | 3,746,040 |
| 2011-10-24 | 2011-10-20 | 1.840 | 2,048,068 | -41,027 | 0.24% | 3,768,961 |
| 2011-10-19 | 2011-10-17 | 1.926 | 2,089,095 | -114,875 | 0.25% | 4,022,681 |
| 2011-10-17 | 2011-10-13 | 1.840 | 2,203,970 | +41,027 | 0.26% | 4,055,860 |
| 2011-09-30 | 2011-09-27 | 1.682 | 2,162,943 | +41,027 | 0.25% | 3,637,680 |
| 2011-09-27 | 2011-09-23 | 1.511 | 2,121,916 | -32,822 | 0.25% | 3,206,640 |
| 2011-09-26 | 2011-09-22 | 1.633 | 2,154,738 | +82,054 | 0.25% | 3,518,840 |
| 2011-09-21 | 2011-09-19 | 1.670 | 2,072,684 | +8,206 | 0.24% | 3,460,620 |
| 2011-09-20 | 2011-09-16 | 1.718 | 2,064,478 | +73,848 | 0.24% | 3,547,559 |
| 2011-09-14 | 2011-09-09 | 1.828 | 1,990,630 | +32,822 | 0.23% | 3,639,000 |
| 2011-09-12 | 2011-09-08 | 1.828 | 1,957,808 | +82,054 | 0.23% | 3,578,999 |
| 2011-09-07 | 2011-09-05 | 1.938 | 1,875,754 | -42,668 | 0.22% | 3,634,739 |
| 2011-09-06 | 2011-09-02 | 2.047 | 1,918,422 | -73,849 | 0.23% | 3,927,839 |
| 2011-09-02 | 2011-08-31 | 2.157 | 1,992,271 | +451,297 | 0.23% | 4,297,560 |
| 2011-09-01 | 2011-08-30 | 1.974 | 1,540,974 | +116,517 | 0.18% | 3,042,360 |
| 2011-08-24 | 2011-08-22 | 1.438 | 1,424,457 | -62,361 | 0.17% | 2,048,480 |
| 2011-08-23 | 2011-08-19 | 1.548 | 1,486,818 | +98,464 | 0.17% | 2,301,239 |
| 2011-08-22 | 2011-08-18 | 1.694 | 1,388,354 | +96,824 | 0.16% | 2,351,881 |
| 2011-08-19 | 2011-08-17 | 1.645 | 1,291,530 | +3,282 | 0.15% | 2,124,900 |
| 2011-08-18 | 2011-08-16 | 1.755 | 1,288,248 | -177,236 | 0.15% | 2,260,801 |
| 2011-08-15 | 2011-08-11 | 1.852 | 1,465,484 | +4,923 | 0.17% | 2,714,719 |
| 2011-08-12 | 2011-08-10 | 2.072 | 1,460,561 | +24,616 | 0.17% | 3,026,000 |
| 2011-08-10 | 2011-08-08 | 2.316 | 1,435,945 | +4,923 | 0.17% | 3,325,000 |
| 2011-08-05 | 2011-08-03 | 2.559 | 1,431,022 | -16,410 | 0.17% | 3,662,401 |
| 2011-08-01 | 2011-07-28 | 2.681 | 1,447,432 | +126,363 | 0.17% | 3,880,799 |
| 2011-07-29 | 2011-07-27 | 2.645 | 1,321,069 | +50,873 | 0.16% | 3,493,699 |
| 2011-07-27 | 2011-07-25 | 2.535 | 1,270,196 | +16,411 | 0.15% | 3,219,840 |
| 2011-07-25 | 2011-07-21 | 2.559 | 1,253,785 | +4,923 | 0.15% | 3,208,800 |
| 2011-07-21 | 2011-07-19 | 2.779 | 1,248,862 | -11,487 | 0.15% | 3,470,161 |
| 2011-07-20 | 2011-07-18 | 2.742 | 1,260,349 | +147,697 | 0.15% | 3,455,999 |
| 2011-07-19 | 2011-07-15 | 2.791 | 1,112,652 | +21,334 | 0.13% | 3,105,240 |
| 2011-07-18 | 2011-07-14 | 2.852 | 1,091,318 | +1,641 | 0.13% | 3,112,200 |
| 2011-07-15 | 2011-07-13 | 2.876 | 1,089,677 | -37,745 | 0.13% | 3,134,080 |
| 2011-07-14 | 2011-07-12 | 2.888 | 1,127,422 | -167,390 | 0.13% | 3,256,380 |
| 2011-07-13 | 2011-07-11 | 2.986 | 1,294,812 | +27,898 | 0.15% | 3,866,100 |
| 2011-07-12 | 2011-07-08 | 3.108 | 1,266,914 | +86,978 | 0.15% | 3,937,201 |
| 2011-07-06 | 2011-07-04 | 3.108 | 1,179,936 | +16,410 | 0.14% | 3,666,899 |
| 2011-07-05 | 2011-06-30 | 3.035 | 1,163,526 | +3,283 | 0.14% | 3,530,821 |
| 2011-06-27 | 2011-06-23 | 2.961 | 1,160,243 | -13,129 | 0.14% | 3,436,019 |
| 2011-06-24 | 2011-06-22 | 2.974 | 1,173,372 | -82,054 | 0.14% | 3,489,200 |
| 2011-06-23 | 2011-06-21 | 2.974 | 1,255,426 | -338,063 | 0.15% | 3,733,200 |
| 2011-06-21 | 2011-06-17 | 2.949 | 1,593,489 | -9,846 | 0.19% | 4,699,641 |
| 2011-06-20 | 2011-06-16 | 2.949 | 1,603,335 | -32,822 | 0.19% | 4,728,680 |
| 2011-06-15 | 2011-06-13 | 2.925 | 1,636,157 | +22,975 | 0.19% | 4,785,601 |
| 2011-06-14 | 2011-06-10 | 2.937 | 1,613,182 | +19,693 | 0.19% | 4,738,061 |
| 2011-06-13 | 2011-06-09 | 2.974 | 1,593,489 | +44,310 | 0.19% | 4,738,481 |
| 2011-06-10 | 2011-06-08 | 3.120 | 1,549,179 | +91,900 | 0.18% | 4,833,279 |
| 2011-06-07 | 2011-06-02 | 3.291 | 1,457,279 | +18,052 | 0.17% | 4,795,200 |
| 2011-06-03 | 2011-06-01 | 3.473 | 1,439,227 | +8,205 | 0.17% | 4,998,900 |
| 2011-06-02 | 2011-05-31 | 3.546 | 1,431,022 | +16,411 | 0.17% | 5,075,041 |
| 2011-05-31 | 2011-05-27 | 3.315 | 1,414,611 | +36,104 | 0.17% | 4,689,281 |
| 2011-05-26 | 2011-05-24 | 3.254 | 1,378,507 | +47,591 | 0.16% | 4,485,600 |
| 2011-05-24 | 2011-05-20 | 3.620 | 1,330,916 | -85,336 | 0.16% | 4,817,341 |
| 2011-05-17 | 2011-05-13 | 3.924 | 1,416,252 | +3,282 | 0.17% | 5,557,720 |
| 2011-05-16 | 2011-05-12 | 3.949 | 1,412,970 | -6,564 | 0.17% | 5,579,281 |
| 2011-05-12 | 2011-05-09 | 3.961 | 1,419,534 | +188,724 | 0.17% | 5,622,500 |
| 2011-05-11 | 2011-05-06 | 3.863 | 1,230,810 | +8,206 | 0.14% | 4,755,000 |
| 2011-05-09 | 2011-05-05 | 3.900 | 1,222,604 | -73,849 | 0.14% | 4,767,998 |
| 2011-05-06 | 2011-05-04 | 3.973 | 1,296,453 | +8,205 | 0.15% | 5,150,800 |
| 2011-05-04 | 2011-04-29 | 4.083 | 1,288,248 | +8,206 | 0.15% | 5,259,501 |
| 2011-05-03 | 2011-04-28 | 4.046 | 1,280,042 | +41,027 | 0.15% | 5,179,199 |
| 2011-04-28 | 2011-04-26 | 4.070 | 1,239,015 | -24,616 | 0.15% | 5,043,399 |
| 2011-04-27 | 2011-04-21 | 4.046 | 1,263,631 | +6,564 | 0.15% | 5,112,798 |
| 2011-04-26 | 2011-04-20 | 4.083 | 1,257,067 | -37,745 | 0.15% | 5,132,199 |
| 2011-04-21 | 2011-04-19 | 4.095 | 1,294,812 | -26,257 | 0.15% | 5,302,080 |
| 2011-04-20 | 2011-04-18 | 4.192 | 1,321,069 | +16,411 | 0.16% | 5,538,399 |
| 2011-04-15 | 2011-04-13 | 4.119 | 1,304,658 | -18,052 | 0.15% | 5,374,198 |
| 2011-04-14 | 2011-04-12 | 4.192 | 1,322,710 | +118,157 | 0.16% | 5,545,278 |
| 2011-04-13 | 2011-04-11 | 4.144 | 1,204,553 | +82,054 | 0.14% | 4,991,202 |
| 2011-04-12 | 2011-04-08 | 4.034 | 1,122,499 | +16,411 | 0.13% | 4,528,082 |
| 2011-04-11 | 2011-04-07 | 4.083 | 1,106,088 | -31,180 | 0.13% | 4,515,801 |
| 2011-04-08 | 2011-04-06 | 3.900 | 1,137,268 | +98,464 | 0.13% | 4,435,199 |
| 2011-04-07 | 2011-04-04 | 3.839 | 1,038,804 | -14,769 | 0.12% | 3,987,902 |
| 2011-04-06 | 2011-04-01 | 3.900 | 1,053,573 | +4,923 | 0.12% | 4,108,799 |
| 2011-04-04 | 2011-03-31 | 3.997 | 1,048,650 | +18,052 | 0.12% | 4,191,840 |
| 2011-04-01 | 2011-03-30 | 4.144 | 1,030,598 | +1,641 | 0.12% | 4,270,399 |
| 2011-03-31 | 2011-03-29 | 4.229 | 1,028,957 | -24,616 | 0.12% | 4,351,380 |
| 2011-03-30 | 2011-03-28 | 4.241 | 1,053,573 | -82,054 | 0.12% | 4,468,319 |
| 2011-03-29 | 2011-03-25 | 4.095 | 1,135,627 | -24,616 | 0.13% | 4,650,239 |
| 2011-03-28 | 2011-03-24 | 4.119 | 1,160,243 | -3,283 | 0.14% | 4,779,318 |
| 2011-03-25 | 2011-03-23 | 4.217 | 1,163,526 | +4,924 | 0.14% | 4,906,282 |
| 2011-03-24 | 2011-03-22 | 4.192 | 1,158,602 | -29,540 | 0.14% | 4,857,278 |
| 2011-03-23 | 2011-03-21 | 4.070 | 1,188,142 | -21,334 | 0.14% | 4,836,321 |
| 2011-03-22 | 2011-03-18 | 3.790 | 1,209,476 | +39,386 | 0.14% | 4,584,141 |
| 2011-03-18 | 2011-03-16 | 3.790 | 1,170,090 | -6,564 | 0.14% | 4,434,860 |
| 2011-03-17 | 2011-03-15 | 3.778 | 1,176,654 | -16,411 | 0.14% | 4,445,399 |
| 2011-03-16 | 2011-03-14 | 3.949 | 1,193,065 | -24,616 | 0.14% | 4,710,960 |
| 2011-03-15 | 2011-03-11 | 4.022 | 1,217,681 | -14,770 | 0.14% | 4,897,199 |
| 2011-03-14 | 2011-03-10 | 4.022 | 1,232,451 | +54,156 | 0.14% | 4,956,600 |
| 2011-03-11 | 2011-03-09 | 3.900 | 1,178,295 | +16,410 | 0.14% | 4,595,199 |
| 2011-03-10 | 2011-03-08 | 3.766 | 1,161,885 | +52,515 | 0.14% | 4,375,442 |
| 2011-03-09 | 2011-03-07 | 3.778 | 1,109,370 | +32,822 | 0.13% | 4,191,200 |
| 2011-03-08 | 2011-03-04 | 3.815 | 1,076,548 | +37,744 | 0.13% | 4,106,559 |
| 2011-03-03 | 2011-03-01 | 3.888 | 1,038,804 | +8,206 | 0.12% | 4,038,542 |
| 2011-03-01 | 2011-02-25 | 3.961 | 1,030,598 | +16,411 | 0.12% | 4,081,999 |
| 2011-02-28 | 2011-02-24 | 3.875 | 1,014,187 | -41,027 | 0.12% | 3,930,479 |
| 2011-02-25 | 2011-02-23 | 3.924 | 1,055,214 | -129,646 | 0.12% | 4,140,919 |
| 2011-02-24 | 2011-02-22 | 3.961 | 1,184,860 | +8,206 | 0.14% | 4,693,001 |
| 2011-02-23 | 2011-02-21 | 4.144 | 1,176,654 | -42,668 | 0.14% | 4,875,599 |
| 2011-02-22 | 2011-02-18 | 4.217 | 1,219,322 | -18,052 | 0.14% | 5,141,559 |
| 2011-02-21 | 2011-02-17 | 4.339 | 1,237,374 | -164,108 | 0.15% | 5,368,479 |
| 2011-02-18 | 2011-02-16 | 4.290 | 1,401,482 | -3,282 | 0.16% | 6,012,159 |
| 2011-02-17 | 2011-02-15 | 4.083 | 1,404,764 | -45,951 | 0.17% | 5,735,199 |
| 2011-02-16 | 2011-02-14 | 3.827 | 1,450,715 | -6,564 | 0.17% | 5,551,522 |
| 2011-02-15 | 2011-02-11 | 3.632 | 1,457,279 | -6,564 | 0.17% | 5,292,480 |
| 2011-02-14 | 2011-02-10 | 3.656 | 1,463,843 | +54,155 | 0.17% | 5,351,999 |
| 2011-02-11 | 2011-02-09 | 3.705 | 1,409,688 | -59,078 | 0.17% | 5,222,721 |
| 2011-02-09 | 2011-02-07 | 3.778 | 1,468,766 | -234,675 | 0.17% | 5,548,998 |
| 2011-02-08 | 2011-02-02 | 3.741 | 1,703,441 | +211,699 | 0.20% | 6,373,320 |
| 2011-02-07 | 2011-01-31 | 3.827 | 1,491,742 | +82,054 | 0.18% | 5,708,522 |
| 2011-01-31 | 2011-01-27 | 4.168 | 1,409,688 | +1,641 | 0.17% | 5,875,562 |
| 2011-01-28 | 2011-01-26 | 4.144 | 1,408,047 | +13,129 | 0.17% | 5,834,402 |
| 2011-01-27 | 2011-01-25 | 4.034 | 1,394,918 | -8,205 | 0.16% | 5,627,000 |
| 2011-01-26 | 2011-01-24 | 4.168 | 1,403,123 | -121,440 | 0.16% | 5,848,199 |
| 2011-01-25 | 2011-01-21 | 4.387 | 1,524,563 | +80,413 | 0.18% | 6,688,799 |
| 2011-01-19 | 2011-01-17 | 4.229 | 1,444,150 | -26,258 | 0.17% | 6,107,199 |
| 2011-01-18 | 2011-01-14 | 4.253 | 1,470,408 | -13,128 | 0.17% | 6,254,082 |
| 2011-01-17 | 2011-01-13 | 4.351 | 1,483,536 | -55,797 | 0.17% | 6,454,559 |
| 2011-01-14 | 2011-01-12 | 3.900 | 1,539,333 | -22,975 | 0.18% | 6,003,200 |
| 2011-01-13 | 2011-01-11 | 3.778 | 1,562,308 | +234,674 | 0.18% | 5,902,400 |
| 2011-01-12 | 2011-01-10 | 3.644 | 1,327,634 | +36,104 | 0.16% | 4,837,821 |
| 2011-01-11 | 2011-01-07 | 3.595 | 1,291,530 | +8,206 | 0.15% | 4,643,301 |
| 2011-01-10 | 2011-01-06 | 3.522 | 1,283,324 | +18,051 | 0.15% | 4,519,958 |
| 2011-01-06 | 2011-01-04 | 3.181 | 1,265,273 | +27,899 | 0.15% | 4,024,621 |
| 2011-01-05 | 2011-01-03 | 3.071 | 1,237,374 | -8,206 | 0.15% | 3,800,159 |
| 2011-01-04 | 2010-12-31 | 2.864 | 1,245,580 | +77,131 | 0.15% | 3,567,301 |
| 2011-01-03 | 2010-12-29 | 2.925 | 1,168,449 | +333,139 | 0.14% | 3,417,600 |
| 2010-12-28 | 2010-12-22 | 2.974 | 835,310 | +9,847 | 0.10% | 2,483,921 |
| 2010-12-23 | 2010-12-21 | 2.974 | 825,463 | -16,411 | 0.10% | 2,454,639 |
| 2010-12-17 | 2010-12-15 | 3.047 | 841,874 | +124,722 | 0.10% | 2,565,000 |
| 2010-12-16 | 2010-12-14 | 3.059 | 717,152 | +13,129 | 0.08% | 2,193,740 |
| 2010-12-15 | 2010-12-13 | 2.949 | 704,023 | +403,705 | 0.08% | 2,076,359 |
| 2010-12-14 | 2010-12-10 | 2.949 | 300,318 | -29,539 | 0.04% | 885,721 |
| 2010-12-13 | 2010-12-09 | 2.913 | 329,857 | -4,923 | 0.04% | 960,780 |
| 2010-12-10 | 2010-12-08 | 2.791 | 334,780 | +27,898 | 0.04% | 934,319 |
| 2010-12-09 | 2010-12-07 | 2.803 | 306,882 | +49,232 | 0.04% | 860,200 |
| 2010-12-07 | 2010-12-03 | 2.669 | 257,650 | -27,898 | 0.03% | 687,661 |
| 2010-12-06 | 2010-12-02 | 2.706 | 285,548 | +90,259 | 0.03% | 772,560 |
| 2010-12-03 | 2010-12-01 | 2.584 | 195,289 | 0.02% | 504,561 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy