History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 172,000 +0 0.01% 154,800
2025-10-13 2025-10-09 0.900 172,000 +0 0.01% 154,800
2025-10-10 2025-10-08 0.910 172,000 +0 0.01% 156,520
2025-10-09 2025-10-06 0.920 172,000 +0 0.01% 158,240
2025-10-08 2025-10-03 0.920 172,000 +0 0.01% 158,240
2025-10-06 2025-10-02 0.920 172,000 +0 0.01% 158,240
2025-10-03 2025-09-30 0.910 172,000 +0 0.01% 156,520
2025-10-02 2025-09-29 0.910 172,000 +0 0.01% 156,520
2025-09-30 2025-09-26 0.890 172,000 +0 0.01% 153,080
2025-09-29 2025-09-25 0.910 172,000 +0 0.01% 156,520
2025-09-26 2025-09-24 0.900 172,000 +0 0.01% 154,800
2025-09-25 2025-09-23 0.900 172,000 +0 0.01% 154,800
2025-09-24 2025-09-22 0.910 172,000 +0 0.01% 156,520
2025-09-23 2025-09-19 0.910 172,000 +0 0.01% 156,520
2025-09-22 2025-09-18 0.920 172,000 +0 0.01% 158,240
2025-09-19 2025-09-17 0.920 172,000 +0 0.01% 158,240
2025-09-18 2025-09-16 0.920 172,000 +0 0.01% 158,240
2025-09-17 2025-09-15 0.920 172,000 +0 0.01% 158,240
2025-09-16 2025-09-12 0.920 172,000 +0 0.01% 158,240
2025-09-15 2025-09-11 0.920 172,000 +0 0.01% 158,240
2025-09-12 2025-09-10 0.920 172,000 +0 0.01% 158,240
2025-09-11 2025-09-09 0.920 172,000 +0 0.01% 158,240
2025-09-10 2025-09-08 0.920 172,000 +0 0.01% 158,240
2025-09-09 2025-09-05 0.920 172,000 +0 0.01% 158,240
2025-09-08 2025-09-04 0.920 172,000 +0 0.01% 158,240
2025-09-05 2025-09-03 0.930 172,000 +0 0.01% 159,960
2025-09-04 2025-09-02 0.930 172,000 +0 0.01% 159,960
2025-09-03 2025-09-01 0.830 172,000 +0 0.01% 142,760
2025-09-02 2025-08-29 0.810 172,000 +0 0.01% 139,320
2025-09-01 2025-08-28 0.800 172,000 +0 0.01% 137,600
2025-08-29 2025-08-27 0.800 172,000 +0 0.01% 137,600
2025-08-28 2025-08-26 0.800 172,000 +0 0.01% 137,600
2025-08-27 2025-08-25 0.820 172,000 +0 0.01% 141,040
2025-08-26 2025-08-22 0.810 172,000 +0 0.01% 139,320
2025-08-25 2025-08-21 0.840 172,000 +0 0.01% 144,480
2025-08-22 2025-08-20 0.820 172,000 +0 0.01% 141,040
2025-08-21 2025-08-19 0.830 172,000 +0 0.01% 142,760
2025-08-20 2025-08-18 0.840 172,000 +0 0.01% 144,480
2025-08-19 2025-08-15 0.890 172,000 +0 0.01% 153,080
2025-08-18 2025-08-14 0.860 172,000 +0 0.01% 147,920
2025-08-15 2025-08-13 0.880 172,000 +0 0.01% 151,360
2025-08-14 2025-08-12 0.840 172,000 +0 0.01% 144,480
2025-08-13 2025-08-11 0.850 172,000 +0 0.01% 146,200
2025-08-12 2025-08-08 0.830 172,000 +0 0.01% 142,760
2025-08-11 2025-08-07 0.810 172,000 +0 0.01% 139,320
2025-08-08 2025-08-06 0.810 172,000 +0 0.01% 139,320
2025-08-07 2025-08-05 0.810 172,000 +0 0.01% 139,320
2025-08-06 2025-08-04 0.790 172,000 +0 0.01% 135,880
2025-08-05 2025-08-01 0.780 172,000 +0 0.01% 134,160
2025-08-04 2025-07-31 0.800 172,000 +0 0.01% 137,600
2025-08-01 2025-07-30 0.850 172,000 +0 0.01% 146,200
2025-07-31 2025-07-29 0.860 172,000 +0 0.01% 147,920
2025-07-30 2025-07-28 0.820 172,000 +0 0.01% 141,040
2025-07-29 2025-07-25 0.820 172,000 +0 0.01% 141,040
2025-07-28 2025-07-24 0.820 172,000 +0 0.01% 141,040
2025-07-25 2025-07-23 0.760 172,000 +0 0.01% 130,720
2025-07-24 2025-07-22 0.780 172,000 +0 0.01% 134,160
2025-07-23 2025-07-21 0.810 172,000 +0 0.01% 139,320
2025-07-22 2025-07-18 0.780 172,000 +0 0.01% 134,160
2025-07-21 2025-07-17 0.760 172,000 +0 0.01% 130,720
2025-07-18 2025-07-16 0.800 172,000 +0 0.01% 137,600
2025-07-17 2025-07-15 0.780 172,000 +0 0.01% 134,160
2025-07-16 2025-07-14 0.750 172,000 +0 0.01% 129,000
2025-07-15 2025-07-11 0.650 172,000 +0 0.01% 111,800
2025-07-14 2025-07-10 0.640 172,000 +0 0.01% 110,080
2025-07-11 2025-07-09 0.680 172,000 +0 0.01% 116,960
2025-07-10 2025-07-08 0.680 172,000 +0 0.01% 116,960
2025-07-09 2025-07-07 0.670 172,000 +0 0.01% 115,240
2025-07-08 2025-07-04 0.660 172,000 -2,000 0.01% 113,520
2025-06-27 2025-06-25 0.630 174,000 -18,000 0.01% 109,620
2025-06-26 2025-06-24 0.610 192,000 +20,000 0.02% 117,120
2025-06-12 2025-06-10 0.630 172,000 -10,000 0.01% 108,360
2025-06-09 2025-06-05 0.610 182,000 +10,000 0.01% 111,020
2025-05-22 2025-05-20 0.650 172,000 -16,000 0.01% 111,800
2025-05-19 2025-05-15 0.600 188,000 +10,000 0.01% 112,800
2025-05-16 2025-05-14 0.620 178,000 +6,000 0.01% 110,360
2024-05-03 2024-04-30 1.050 172,000 +18,000 0.01% 180,600
2023-08-21 2023-08-17 1.590 154,000 -4,000 0.01% 244,860
2023-03-17 2023-03-15 1.710 158,000 -4,000 0.01% 270,180
2022-06-14 2022-06-10 2.701 162,000 +3,654 0.01% 437,550
2022-01-20 2022-01-18 2.813 158,346 +19,549 0.01% 445,500
2021-12-28 2021-12-22 2.803 138,797 -9,774 0.01% 389,080
2021-11-26 2021-11-24 3.489 148,571 +58,646 0.01% 518,319
2021-11-10 2021-11-08 3.581 89,925 -11,729 0.01% 322,001
2021-09-13 2021-09-09 4.277 101,654 +9,774 0.01% 434,812
2021-09-10 2021-09-08 4.028 91,880 +1,338 0.01% 370,111
2021-08-02 2021-07-29 3.374 90,542 +11,559 0.01% 305,501
2021-07-15 2021-07-13 3.281 78,983 -40,455 0.01% 259,120
2021-07-13 2021-07-09 3.208 119,438 -9,632 0.01% 383,160
2021-07-09 2021-07-07 3.239 129,070 -3,853 0.01% 418,080
2021-07-08 2021-07-06 3.115 132,923 -3,853 0.01% 414,000
2021-07-07 2021-07-05 3.187 136,776 -5,779 0.01% 435,941
2021-06-24 2021-06-22 3.115 142,555 -3,853 0.01% 444,000
2021-06-18 2021-06-16 3.166 146,408 +3,853 0.01% 463,601
2021-06-15 2021-06-10 3.072 142,555 +2,861 0.01% 437,989
2021-06-04 2021-06-02 3.157 139,694 +9,439 0.01% 441,039
2021-05-07 2021-05-05 3.115 130,255 +3,775 0.01% 405,718
2021-03-25 2021-03-23 2.437 126,480 -3,775 0.01% 308,200
2021-03-24 2021-03-22 2.490 130,255 -1,888 0.01% 324,299
2021-03-22 2021-03-18 2.320 132,143 +1,888 0.01% 306,599
2021-01-05 2020-12-31 2.479 130,255 -3,776 0.01% 322,919
2020-12-18 2020-12-16 2.437 134,031 -1,888 0.01% 326,600
2020-12-02 2020-11-30 2.574 135,919 -9,439 0.01% 349,921
2020-11-06 2020-11-04 2.225 145,358 -9,438 0.01% 323,401
2020-11-03 2020-10-30 2.034 154,796 -11,327 0.01% 314,879
2020-01-08 2020-01-06 1.801 166,123 -5,663 0.01% 299,200
2019-09-09 2019-09-05 1.930 171,786 +5,790 0.01% 331,494
2019-08-09 2019-08-07 1.919 165,996 +5,473 0.01% 318,501
2019-04-10 2019-04-08 2.741 160,523 +38,306 0.01% 439,999
2018-12-19 2018-12-17 2.204 122,217 -10,944 0.01% 269,341
2018-12-13 2018-12-11 2.171 133,161 -7,297 0.01% 289,079
2018-10-12 2018-10-10 2.949 140,458 +18,241 0.01% 414,260
2018-09-17 2018-09-13 2.710 122,217 +2,536 0.01% 331,151
2018-05-09 2018-05-07 2.900 119,681 -7,145 0.01% 347,060
2018-05-04 2018-05-02 2.911 126,826 -1,786 0.01% 369,200
2017-12-08 2017-12-06 3.572 128,612 -35,726 0.01% 459,359
2017-08-31 2017-08-29 3.863 164,338 -8,931 0.01% 634,800
2017-06-20 2017-06-16 3.549 173,269 -5,359 0.02% 614,978
2017-06-13 2017-06-09 3.572 178,628 +8,931 0.02% 637,999
2017-06-05 2017-06-01 3.639 169,697 -8,931 0.02% 617,500
2017-06-02 2017-05-31 3.672 178,628 -8,932 0.02% 655,999
2017-05-29 2017-05-25 3.811 187,560 +6,841 0.02% 714,875
2017-05-15 2017-05-11 3.579 180,719 -8,605 0.02% 646,801
2017-05-04 2017-04-28 3.602 189,324 +8,605 0.02% 681,999
2017-04-27 2017-04-25 3.591 180,719 +1,721 0.02% 648,901
2017-04-26 2017-04-24 3.602 178,998 +8,606 0.02% 644,802
2017-04-25 2017-04-21 3.602 170,392 -1,721 0.02% 613,800
2017-04-24 2017-04-20 3.777 172,113 +3,442 0.02% 650,000
2017-04-21 2017-04-19 3.811 168,671 +3,443 0.02% 642,881
2017-04-07 2017-04-05 4.300 165,228 -8,606 0.02% 710,398
2017-04-03 2017-03-30 4.334 173,834 -8,606 0.02% 753,459
2017-03-31 2017-03-29 4.381 182,440 +6,885 0.02% 799,241
2017-03-29 2017-03-27 4.404 175,555 +1,721 0.02% 773,159
2017-03-21 2017-03-17 4.416 173,834 -17,211 0.02% 767,599
2017-03-10 2017-03-08 4.439 191,045 +18,932 0.02% 848,038
2017-03-06 2017-03-02 4.346 172,113 -8,606 0.02% 748,000
2017-03-03 2017-03-01 4.381 180,719 +8,606 0.02% 791,701
2017-02-27 2017-02-23 4.451 172,113 -3,442 0.02% 766,000
2017-02-23 2017-02-21 4.334 175,555 -17,212 0.02% 760,919
2017-02-22 2017-02-20 4.392 192,767 +17,212 0.02% 846,722
2017-02-10 2017-02-08 4.183 175,555 +3,442 0.02% 734,399
2017-02-03 2017-02-01 4.532 172,113 -5,163 0.02% 780,000
2017-02-01 2017-01-25 4.509 177,276 -22,375 0.02% 799,278
2017-01-24 2017-01-20 4.567 199,651 -5,163 0.02% 911,760
2017-01-20 2017-01-18 4.602 204,814 +3,442 0.02% 942,478
2017-01-19 2017-01-17 4.427 201,372 -3,442 0.02% 891,539
2017-01-11 2017-01-09 4.241 204,814 +5,163 0.02% 868,698
2017-01-03 2016-12-29 4.195 199,651 -3,442 0.02% 837,520
2016-12-30 2016-12-28 4.334 203,093 -5,164 0.02% 880,278
2016-12-22 2016-12-20 4.439 208,257 -17,211 0.02% 924,441
2016-12-21 2016-12-19 4.497 225,468 +25,817 0.02% 1,013,940
2016-12-20 2016-12-16 4.369 199,651 +13,769 0.02% 872,320
2016-12-19 2016-12-15 4.241 185,882 +12,048 0.02% 788,400
2016-12-16 2016-12-14 4.183 173,834 -10,327 0.02% 727,199
2016-12-15 2016-12-13 4.021 184,161 +1,721 0.02% 740,440
2016-12-14 2016-12-12 3.765 182,440 -3,442 0.02% 686,881
2016-12-02 2016-11-30 3.428 185,882 +8,606 0.02% 637,200
2016-11-29 2016-11-25 3.486 177,276 +3,442 0.02% 617,999
2016-11-24 2016-11-22 3.486 173,834 +10,327 0.02% 605,999
2016-11-08 2016-11-04 3.533 163,507 -1,721 0.02% 577,599
2016-11-07 2016-11-03 3.370 165,228 -1,722 0.02% 556,798
2016-11-03 2016-11-01 3.358 166,950 -1,721 0.02% 560,661
2016-11-02 2016-10-31 3.300 168,671 -3,442 0.02% 556,641
2016-11-01 2016-10-28 3.254 172,113 -3,442 0.02% 560,000
2016-10-28 2016-10-26 3.196 175,555 -10,327 0.02% 560,999
2016-10-26 2016-10-24 3.056 185,882 +1,721 0.02% 568,080
2016-10-25 2016-10-20 3.068 184,161 +13,769 0.02% 564,960
2016-10-24 2016-10-19 3.312 170,392 -1,721 0.02% 564,300
2016-10-12 2016-10-07 3.149 172,113 +1,721 0.02% 542,000
2016-10-05 2016-10-03 3.161 170,392 +1,721 0.02% 538,560
2016-10-04 2016-09-30 3.172 168,671 +1,721 0.02% 535,081
2016-09-26 2016-09-22 3.335 166,950 -3,442 0.02% 556,781
2016-09-15 2016-09-13 3.137 170,392 -3,442 0.02% 534,600
2016-09-08 2016-09-06 3.312 173,834 -1,721 0.02% 575,700
2016-09-07 2016-09-05 3.254 175,555 -1,721 0.02% 571,199
2016-09-06 2016-09-02 3.126 177,276 -1,722 0.02% 554,139
2016-09-05 2016-09-01 3.137 178,998 -1,721 0.02% 561,601
2016-09-02 2016-08-31 3.114 180,719 -1,721 0.02% 562,801
2016-08-29 2016-08-25 2.893 182,440 +3,442 0.02% 527,881
2016-08-15 2016-08-11 2.963 178,998 -1,721 0.02% 530,401
2016-08-10 2016-08-08 2.789 180,719 -1,721 0.02% 504,001
2016-07-28 2016-07-26 2.719 182,440 +1,721 0.02% 496,081
2016-07-21 2016-07-19 2.893 180,719 +1,721 0.02% 522,901
2016-07-08 2016-07-06 2.928 178,998 -3,442 0.02% 524,161
2016-07-06 2016-07-04 3.103 182,440 +8,606 0.02% 566,041
2016-06-17 2016-06-15 2.766 173,834 +3,442 0.02% 480,760
2016-06-14 2016-06-10 2.917 170,392 +1,721 0.02% 496,980
2016-06-08 2016-06-06 2.928 168,671 -3,442 0.02% 493,921
2016-05-30 2016-05-26 3.091 172,113 -1,721 0.02% 532,000
2016-05-23 2016-05-19 2.975 173,834 +1,721 0.02% 517,120
2016-05-20 2016-05-18 2.905 172,113 +1,721 0.02% 500,000
2016-05-17 2016-05-13 3.068 170,392 -3,442 0.02% 522,720
2016-05-09 2016-05-05 3.126 173,834 -1,721 0.02% 543,380
2016-05-06 2016-05-04 3.114 175,555 -3,443 0.02% 546,719
2016-05-05 2016-05-03 3.103 178,998 -8,605 0.02% 555,361
2016-05-04 2016-04-29 2.963 187,603 -8,606 0.02% 555,899
2016-05-03 2016-04-28 2.963 196,209 +24,096 0.02% 581,400
2016-04-29 2016-04-27 3.137 172,113 -5,163 0.02% 540,000
2016-04-28 2016-04-26 2.905 177,276 -1,722 0.02% 514,999
2016-04-27 2016-04-25 2.870 178,998 +6,885 0.02% 513,761
2016-04-26 2016-04-22 3.347 172,113 -6,885 0.02% 576,000
2016-04-25 2016-04-21 3.184 178,998 -12,047 0.02% 569,921
2016-04-22 2016-04-20 3.219 191,045 +1,721 0.02% 614,939
2016-04-21 2016-04-19 3.242 189,324 -1,721 0.02% 613,799
2016-04-20 2016-04-18 3.021 191,045 -1,722 0.02% 577,199
2016-04-19 2016-04-15 3.091 192,767 -8,605 0.02% 595,841
2016-04-15 2016-04-13 3.056 201,372 -6,885 0.02% 615,419
2016-04-14 2016-04-12 3.114 208,257 -3,442 0.02% 648,561
2016-04-13 2016-04-11 2.905 211,699 -1,721 0.02% 615,000
2016-04-12 2016-04-08 2.870 213,420 +34,422 0.02% 612,560
2016-04-11 2016-04-07 2.812 178,998 -1,721 0.02% 503,361
2016-04-01 2016-03-30 2.719 180,719 -1,721 0.02% 491,401
2016-03-31 2016-03-29 2.556 182,440 +1,721 0.02% 466,401
2016-03-30 2016-03-24 2.452 180,719 -3,442 0.02% 443,101
2016-03-29 2016-03-23 2.522 184,161 +5,163 0.02% 464,380
2016-03-23 2016-03-21 2.742 178,998 -1,721 0.02% 490,881
2016-03-22 2016-03-18 2.696 180,719 -6,884 0.02% 487,201
2016-03-21 2016-03-17 2.533 187,603 +6,884 0.02% 475,240
2016-03-10 2016-03-08 2.556 180,719 -5,163 0.02% 462,001
2016-03-08 2016-03-04 2.324 185,882 +41,307 0.02% 432,000
2016-02-22 2016-02-18 2.138 144,575 +18,932 0.01% 309,120
2016-02-05 2016-02-03 2.254 125,643 -1,721 0.01% 283,241
2016-02-02 2016-01-29 2.185 127,364 +1,721 0.01% 278,241
2016-01-29 2016-01-27 2.127 125,643 +5,164 0.01% 267,181
2016-01-21 2016-01-19 2.301 120,479 -15,490 0.01% 277,200
2016-01-15 2016-01-13 2.289 135,969 +20,653 0.01% 311,259
2016-01-13 2016-01-11 2.475 115,316 -24,096 0.01% 285,421
2016-01-06 2016-01-04 2.556 139,412 +1,722 0.01% 356,401
2016-01-05 2015-12-31 2.556 137,690 -18,933 0.01% 351,999
2016-01-04 2015-12-29 2.556 156,623 +1,721 0.02% 400,400
2015-12-30 2015-12-28 2.463 154,902 +8,606 0.02% 381,601
2015-12-28 2015-12-22 2.498 146,296 -6,885 0.01% 365,500
2015-12-23 2015-12-21 2.324 153,181 -12,047 0.02% 356,001
2015-12-22 2015-12-18 2.208 165,228 -18,933 0.02% 364,799
2015-12-17 2015-12-15 2.057 184,161 +8,606 0.02% 378,780
2015-12-16 2015-12-14 2.045 175,555 +1,721 0.02% 359,039
2015-12-14 2015-12-10 2.161 173,834 -8,606 0.02% 375,720
2015-12-09 2015-12-07 2.254 182,440 +1,721 0.02% 411,280
2015-12-07 2015-12-03 2.150 180,719 +3,443 0.02% 388,501
2015-12-04 2015-12-02 2.208 177,276 +1,721 0.02% 391,399
2015-12-02 2015-11-30 2.382 175,555 +3,442 0.02% 418,199
2015-11-27 2015-11-25 2.231 172,113 -6,885 0.02% 384,000
2015-11-24 2015-11-20 2.312 178,998 +1,722 0.02% 413,921
2015-11-23 2015-11-19 2.266 177,276 -3,443 0.02% 401,699
2015-11-17 2015-11-13 2.324 180,719 +1,721 0.02% 420,001
2015-11-16 2015-11-12 2.394 178,998 +5,164 0.02% 428,481
2015-11-13 2015-11-11 2.463 173,834 -30,980 0.02% 428,240
2015-11-12 2015-11-10 2.522 204,814 +30,980 0.02% 516,459
2015-11-11 2015-11-09 2.440 173,834 +1,721 0.02% 424,200
2015-11-10 2015-11-06 2.498 172,113 +1,721 0.02% 430,000
2015-11-09 2015-11-05 2.568 170,392 +1,721 0.02% 437,580
2015-11-04 2015-11-02 2.522 168,671 +3,443 0.02% 425,321
2015-11-03 2015-10-30 2.545 165,228 +22,374 0.02% 420,479
2015-11-02 2015-10-29 2.719 142,854 -3,442 0.01% 388,441
2015-10-30 2015-10-28 2.684 146,296 +6,884 0.01% 392,700
2015-10-29 2015-10-27 2.742 139,412 -3,442 0.01% 382,321
2015-10-28 2015-10-26 2.777 142,854 +5,164 0.01% 396,741
2015-10-27 2015-10-23 2.742 137,690 +5,163 0.01% 377,599
2015-10-26 2015-10-22 2.777 132,527 -13,769 0.01% 368,060
2015-10-23 2015-10-20 2.754 146,296 -13,769 0.01% 402,900
2015-10-20 2015-10-16 2.742 160,065 +8,606 0.02% 438,960
2015-10-19 2015-10-15 2.777 151,459 +12,047 0.02% 420,639
2015-10-16 2015-10-14 2.766 139,412 +3,443 0.01% 385,561
2015-10-15 2015-10-13 2.766 135,969 +1,721 0.01% 376,039
2015-10-14 2015-10-12 2.975 134,248 -1,721 0.01% 399,360
2015-10-09 2015-10-07 2.905 135,969 +1,721 0.01% 394,999
2015-10-08 2015-10-06 2.859 134,248 +1,721 0.01% 383,760
2015-10-06 2015-10-02 2.859 132,527 +1,721 0.01% 378,840
2015-10-05 2015-09-30 2.824 130,806 -5,163 0.01% 369,360
2015-10-02 2015-09-29 2.568 135,969 -15,490 0.01% 349,179
2015-09-25 2015-09-23 2.603 151,459 +22,374 0.02% 394,239
2015-09-24 2015-09-22 2.766 129,085 +6,885 0.01% 357,001
2015-09-22 2015-09-18 2.847 122,200 -12,048 0.01% 347,899
2015-09-21 2015-09-17 2.708 134,248 +1,721 0.01% 363,480
2015-09-18 2015-09-16 2.789 132,527 +3,442 0.01% 369,600
2015-09-17 2015-09-15 2.766 129,085 +12,048 0.01% 357,001
2015-09-16 2015-09-14 2.789 117,037 +6,885 0.01% 326,400
2015-09-15 2015-09-11 2.975 110,152 +1,721 0.01% 327,679
2015-09-14 2015-09-10 2.940 108,431 -1,721 0.01% 318,779
2015-09-11 2015-09-09 2.975 110,152 -24,096 0.01% 327,679
2015-09-10 2015-09-08 2.800 134,248 +6,884 0.01% 375,960
2015-09-08 2015-09-04 2.824 127,364 +1,721 0.01% 359,641
2015-09-04 2015-09-01 2.684 125,643 +1,722 0.01% 337,261
2015-09-02 2015-08-31 2.742 123,921 -5,164 0.01% 339,839
2015-09-01 2015-08-28 2.591 129,085 +1,721 0.01% 334,501
2015-08-31 2015-08-27 2.417 127,364 -8,605 0.01% 307,841
2015-08-28 2015-08-26 2.278 135,969 +12,048 0.01% 309,679
2015-08-27 2015-08-25 2.382 123,921 -6,885 0.01% 295,199
2015-08-26 2015-08-24 2.254 130,806 -3,442 0.01% 294,880
2015-08-25 2015-08-21 2.545 134,248 +6,884 0.01% 341,640
2015-08-24 2015-08-20 2.696 127,364 -3,442 0.01% 343,361
2015-08-20 2015-08-18 2.870 130,806 +3,442 0.01% 375,440
2015-08-19 2015-08-17 2.824 127,364 -5,163 0.01% 359,641
2015-08-18 2015-08-14 2.940 132,527 +6,884 0.01% 389,620
2015-08-17 2015-08-13 2.952 125,643 -1,721 0.01% 370,841
2015-08-13 2015-08-11 2.940 127,364 -3,442 0.01% 374,441
2015-08-12 2015-08-10 2.905 130,806 +10,327 0.01% 380,000
2015-08-10 2015-08-06 3.010 120,479 -6,885 0.01% 362,600
2015-08-07 2015-08-05 2.998 127,364 +8,606 0.01% 381,841
2015-08-05 2015-08-03 2.952 118,758 -6,885 0.01% 350,520
2015-08-03 2015-07-30 2.952 125,643 +3,443 0.01% 370,841
2015-07-31 2015-07-29 2.952 122,200 -3,443 0.01% 360,679
2015-07-30 2015-07-28 2.952 125,643 +3,443 0.01% 370,841
2015-07-29 2015-07-27 3.137 122,200 -17,212 0.01% 383,399
2015-07-27 2015-07-23 3.323 139,412 +3,443 0.01% 463,322
2015-07-22 2015-07-20 3.579 135,969 +22,374 0.01% 486,639
2015-07-21 2015-07-17 3.660 113,595 +8,606 0.01% 415,801
2015-07-20 2015-07-16 3.486 104,989 -5,163 0.01% 366,000
2015-07-17 2015-07-15 3.602 110,152 +5,163 0.01% 396,799
2015-07-16 2015-07-14 3.718 104,989 -3,442 0.01% 390,400
2015-07-15 2015-07-13 3.765 108,431 +6,884 0.01% 408,239
2015-07-14 2015-07-10 3.602 101,547 -5,163 0.01% 365,801
2015-07-13 2015-07-09 3.370 106,710 -3,442 0.01% 359,600
2015-07-10 2015-07-08 2.673 110,152 +8,605 0.01% 294,399
2015-07-09 2015-07-07 3.811 101,547 -8,605 0.01% 387,041
2015-07-08 2015-07-06 3.765 110,152 -29,260 0.01% 414,719
2015-07-07 2015-07-03 4.288 139,412 -5,163 0.02% 597,782
2015-07-03 2015-06-30 4.648 144,575 -5,163 0.02% 672,000
2015-06-30 2015-06-26 4.683 149,738 +17,211 0.02% 701,218
2015-06-29 2015-06-25 4.799 132,527 -1,721 0.01% 636,020
2015-06-26 2015-06-24 4.764 134,248 -6,885 0.02% 639,599
2015-06-23 2015-06-19 4.753 141,133 +13,769 0.02% 670,762
2015-06-22 2015-06-18 4.834 127,364 -3,442 0.01% 615,682
2015-06-18 2015-06-16 4.764 130,806 -3,442 0.01% 623,200
2015-06-16 2015-06-12 4.892 134,248 -99,826 0.02% 656,759
2015-06-12 2015-06-10 4.706 234,074 -3,442 0.03% 1,101,601
2015-06-11 2015-06-09 4.567 237,516 +3,442 0.03% 1,084,680
2015-06-10 2015-06-08 4.997 234,074 -13,769 0.03% 1,169,601
2015-06-09 2015-06-05 4.648 247,843 +20,654 0.03% 1,152,001
2015-06-08 2015-06-04 5.078 227,189 +1,721 0.03% 1,153,679
2015-06-05 2015-06-03 5.148 225,468 +3,442 0.03% 1,160,684
2015-06-04 2015-06-02 5.078 222,026 -706 0.02% 1,127,414
2015-06-03 2015-06-01 5.358 222,732 +3,426 0.03% 1,193,399
2015-06-02 2015-05-29 5.288 219,306 -8,566 0.02% 1,159,682
2015-05-29 2015-05-27 5.603 227,872 -20,560 0.03% 1,276,799
2015-05-28 2015-05-26 5.475 248,432 +126,786 0.03% 1,360,100
2015-05-27 2015-05-22 5.405 121,646 +3,427 0.01% 657,460
2015-05-15 2015-05-13 4.494 118,219 -42,834 0.01% 531,298
2015-05-07 2015-05-05 3.946 161,053 -17,133 0.02% 635,442
2015-05-04 2015-04-29 4.051 178,186 +8,567 0.02% 721,761
2015-04-30 2015-04-28 3.922 169,619 +17,133 0.02% 665,279
2015-04-27 2015-04-23 3.304 152,486 -8,567 0.02% 503,740
2015-04-21 2015-04-17 3.128 161,053 -5,139 0.02% 503,842
2015-04-20 2015-04-16 3.128 166,192 +5,139 0.02% 519,918
2015-04-15 2015-04-13 3.455 161,053 -3,426 0.02% 556,482
2015-04-14 2015-04-10 3.315 164,479 -17,133 0.02% 545,279
2015-04-13 2015-04-09 3.152 181,612 +22,273 0.02% 572,399
2015-04-10 2015-04-08 3.327 159,339 +6,853 0.02% 530,099
2015-04-02 2015-03-31 2.615 152,486 -10,280 0.02% 398,720
2015-03-31 2015-03-27 2.521 162,766 +1,713 0.02% 410,400
2015-03-23 2015-03-19 2.673 161,053 +8,567 0.02% 430,521
2015-02-24 2015-02-18 2.755 152,486 -5,140 0.02% 420,080
2015-02-13 2015-02-11 2.591 157,626 -1,713 0.02% 408,480
2015-02-06 2015-02-04 2.580 159,339 -6,853 0.02% 411,060
2015-02-03 2015-01-30 2.603 166,192 +6,853 0.02% 432,619
2015-01-30 2015-01-28 2.615 159,339 -1,714 0.02% 416,640
2015-01-27 2015-01-23 2.650 161,053 +5,140 0.02% 426,761
2015-01-26 2015-01-22 2.603 155,913 +3,427 0.02% 405,861
2015-01-23 2015-01-21 2.673 152,486 -11,993 0.02% 407,620
2015-01-21 2015-01-19 2.673 164,479 -1,713 0.02% 439,680
2015-01-20 2015-01-16 2.685 166,192 +13,706 0.02% 446,199
2015-01-19 2015-01-15 2.661 152,486 -10,280 0.02% 405,840
2015-01-16 2015-01-14 2.685 162,766 +10,280 0.02% 437,000
2015-01-13 2015-01-09 2.755 152,486 -5,140 0.02% 420,080
2015-01-12 2015-01-08 2.580 157,626 +5,140 0.02% 406,640
2015-01-08 2015-01-06 2.720 152,486 -10,280 0.02% 414,740
2015-01-07 2015-01-05 2.685 162,766 +10,280 0.02% 437,000
2015-01-05 2014-12-31 2.837 152,486 -5,140 0.02% 432,540
2014-12-19 2014-12-17 2.778 157,626 +5,140 0.02% 437,920
2014-12-16 2014-12-12 2.802 152,486 -8,567 0.02% 427,200
2014-12-12 2014-12-10 2.603 161,053 +8,567 0.02% 419,241
2014-12-05 2014-12-03 2.907 152,486 -8,567 0.02% 443,220
2014-11-21 2014-11-19 2.825 161,053 +1,714 0.02% 454,961
2014-11-14 2014-11-12 2.930 159,339 +1,713 0.02% 466,859
2014-11-04 2014-10-31 3.058 157,626 +1,713 0.02% 482,080
2014-10-31 2014-10-29 3.082 155,913 -5,140 0.02% 480,481
2014-10-30 2014-10-28 2.895 161,053 +41,120 0.02% 466,241
2014-10-20 2014-10-16 3.374 119,933 +3,427 0.01% 404,601
2014-10-13 2014-10-09 3.397 116,506 +5,140 0.01% 395,760
2014-10-06 2014-09-30 3.304 111,366 -3,427 0.01% 367,900
2014-09-29 2014-09-25 3.268 114,793 -8,566 0.01% 375,201
2014-09-26 2014-09-24 3.163 123,359 -13,707 0.01% 390,239
2014-09-18 2014-09-16 3.374 137,066 -6,853 0.02% 462,400
2014-09-10 2014-09-05 3.712 143,919 +8,566 0.02% 534,239
2014-09-04 2014-09-02 3.490 135,353 -8,566 0.02% 472,421
2014-09-02 2014-08-29 3.327 143,919 +8,566 0.02% 478,799
2014-08-28 2014-08-26 3.467 135,353 -37,693 0.02% 469,261
2014-08-26 2014-08-22 3.502 173,046 +8,567 0.02% 606,001
2014-08-25 2014-08-21 3.665 164,479 -8,567 0.02% 602,879
2014-08-21 2014-08-19 3.607 173,046 -34,266 0.02% 624,181
2014-08-20 2014-08-18 3.560 207,312 +6,853 0.02% 738,099
2014-08-19 2014-08-15 3.525 200,459 +34,267 0.02% 706,680
2014-08-07 2014-08-05 3.304 166,192 +8,566 0.02% 549,018
2014-08-04 2014-07-31 3.117 157,626 -13,706 0.02% 491,280
2014-08-01 2014-07-30 3.070 171,332 -41,120 0.02% 525,999
2014-07-28 2014-07-24 3.280 212,452 +8,566 0.02% 696,879
2014-07-15 2014-07-11 3.233 203,886 -1,713 0.02% 659,261
2014-07-09 2014-07-07 3.187 205,599 -6,853 0.02% 655,200
2014-06-27 2014-06-25 2.556 212,452 -1,714 0.02% 543,119
2014-06-26 2014-06-24 2.591 214,166 +68,533 0.02% 555,001
2014-06-18 2014-06-16 2.626 145,633 -44,546 0.02% 382,501
2014-06-13 2014-06-11 2.790 190,179 +8,567 0.02% 530,580
2014-06-12 2014-06-10 2.743 181,612 -8,567 0.02% 498,199
2014-06-11 2014-06-09 2.697 190,179 +8,567 0.02% 512,820
2014-05-30 2014-05-28 2.638 181,612 +8,566 0.02% 479,119
2014-05-29 2014-05-27 2.732 173,046 +42,833 0.02% 472,716
2014-05-28 2014-05-26 2.543 130,213 +1,123 0.01% 331,176
2014-05-23 2014-05-21 2.496 129,090 -8,493 0.01% 322,240
2014-05-16 2014-05-14 2.614 137,583 +6,794 0.02% 359,640
2014-05-14 2014-05-12 2.661 130,789 +35,670 0.01% 348,041
2014-05-12 2014-05-08 2.237 95,119 -5,096 0.01% 212,800
2014-05-02 2014-04-29 2.261 100,215 -101,913 0.01% 226,561
2014-04-25 2014-04-23 2.190 202,128 -64,545 0.02% 442,680
2014-04-24 2014-04-22 2.225 266,673 +18,684 0.03% 593,460
2014-04-23 2014-04-17 2.273 247,989 +37,368 0.03% 563,560
2014-04-22 2014-04-16 2.284 210,621 +69,641 0.02% 481,121
2014-04-17 2014-04-15 1.919 140,980 +8,493 0.02% 270,580
2014-04-16 2014-04-14 1.766 132,487 +6,794 0.02% 234,000
2014-04-11 2014-04-09 1.766 125,693 +16,986 0.01% 222,000
2014-03-28 2014-03-26 1.802 108,707 +1,698 0.01% 195,839
2014-03-25 2014-03-21 1.825 107,009 -25,478 0.01% 195,300
2014-03-07 2014-03-05 1.743 132,487 +8,493 0.02% 230,880
2014-03-06 2014-03-04 1.743 123,994 +8,492 0.01% 216,079
2014-02-25 2014-02-21 1.766 115,502 +8,493 0.01% 204,001
2014-02-21 2014-02-19 1.849 107,009 +8,493 0.01% 197,820
2014-02-19 2014-02-17 1.813 98,516 +8,493 0.01% 178,640
2014-02-06 2014-02-04 1.908 90,023 -3,398 0.01% 171,719
2014-01-29 2014-01-27 1.860 93,421 +3,398 0.01% 173,801
2014-01-27 2014-01-23 1.884 90,023 -10,192 0.01% 169,599
2014-01-24 2014-01-22 1.849 100,215 +1,699 0.01% 185,261
2014-01-22 2014-01-20 1.825 98,516 +8,493 0.01% 179,800
2014-01-17 2014-01-15 1.884 90,023 -8,493 0.01% 169,599
2013-12-04 2013-12-02 1.778 98,516 +8,493 0.01% 175,160
2013-11-13 2013-11-11 1.884 90,023 -3,398 0.01% 169,599
2013-11-06 2013-11-04 1.943 93,421 -8,492 0.01% 181,501
2013-10-31 2013-10-29 1.743 101,913 -8,493 0.01% 177,600
2013-10-18 2013-10-16 1.590 110,406 -8,493 0.01% 175,500
2013-10-17 2013-10-15 1.625 118,899 -25,478 0.01% 193,200
2013-10-16 2013-10-11 1.531 144,377 -20,383 0.02% 221,000
2013-10-15 2013-10-10 1.519 164,760 -8,493 0.02% 250,260
2013-09-12 2013-09-10 1.366 173,253 -13,588 0.02% 236,641
2013-08-28 2013-08-26 1.154 186,841 +8,493 0.02% 215,600
2013-08-21 2013-08-19 1.248 178,348 -5,096 0.02% 222,600
2013-08-19 2013-08-15 1.236 183,444 -3,397 0.02% 226,800
2013-08-16 2013-08-13 1.177 186,841 -8,493 0.02% 220,000
2013-08-13 2013-08-09 1.130 195,334 +16,986 0.02% 220,800
2013-07-24 2013-07-22 1.154 178,348 -8,493 0.02% 205,800
2013-07-19 2013-07-17 1.130 186,841 +8,493 0.02% 211,200
2013-06-21 2013-06-19 1.283 178,348 +5,095 0.02% 228,900
2013-06-03 2013-05-30 1.378 173,253 +1,507 0.02% 238,716
2013-03-01 2013-02-27 1.556 171,746 +3,368 0.02% 267,240
2013-02-21 2013-02-19 1.568 168,378 +8,418 0.02% 263,999
2013-01-31 2013-01-29 1.639 159,960 +8,419 0.02% 262,201
2013-01-15 2013-01-11 1.734 151,541 +6,736 0.02% 262,801
2013-01-14 2013-01-10 1.770 144,805 +6,735 0.02% 256,279
2013-01-08 2013-01-04 1.782 138,070 +6,735 0.02% 245,999
2013-01-04 2013-01-02 1.758 131,335 +13,470 0.02% 230,880
2012-12-21 2012-12-19 1.960 117,865 -5,051 0.01% 231,000
2012-12-20 2012-12-18 1.924 122,916 -8,419 0.01% 236,519
2012-08-10 2012-08-08 1.081 131,335 +20,205 0.02% 141,960
2012-05-22 2012-05-18 1.694 111,130 +2,819 0.01% 188,255
2012-04-11 2012-04-05 1.743 108,311 +1,641 0.01% 188,760
2012-03-01 2012-02-28 2.230 106,670 -65,643 0.01% 237,900
2012-02-21 2012-02-17 1.999 172,313 +55,796 0.02% 344,399
2012-02-20 2012-02-16 1.999 116,517 +9,847 0.01% 232,881
2012-02-16 2012-02-14 1.974 106,670 -8,206 0.01% 210,600
2012-02-14 2012-02-10 1.986 114,876 -3,282 0.01% 228,201
2012-02-13 2012-02-09 1.889 118,158 +8,206 0.01% 223,200
2012-02-02 2012-01-31 1.828 109,952 +3,282 0.01% 200,999
2011-12-01 2011-11-29 1.852 106,670 -6,565 0.01% 197,600
2011-11-16 2011-11-14 1.986 113,235 -1,641 0.01% 224,941
2011-10-19 2011-10-17 1.926 114,876 +3,283 0.01% 221,201
2011-10-14 2011-10-12 1.767 111,593 -9,847 0.01% 197,199
2011-10-07 2011-10-04 1.597 121,440 -3,282 0.01% 193,880
2011-09-28 2011-09-26 1.475 124,722 -13,129 0.01% 183,920
2011-09-27 2011-09-23 1.511 137,851 +13,129 0.02% 208,320
2011-09-26 2011-09-22 1.633 124,722 -8,205 0.01% 203,680
2011-09-16 2011-09-14 1.706 132,927 -8,206 0.02% 226,799
2011-09-08 2011-09-06 1.865 141,133 -16,411 0.02% 263,160
2011-09-05 2011-09-01 2.084 157,544 +18,052 0.02% 328,321
2011-09-02 2011-08-31 2.157 139,492 -49,232 0.02% 300,900
2011-09-01 2011-08-30 1.974 188,724 -8,206 0.02% 372,600
2011-08-30 2011-08-26 1.706 196,930 -8,205 0.02% 336,001
2011-08-29 2011-08-25 1.706 205,135 +52,515 0.02% 350,000
2011-08-23 2011-08-19 1.548 152,620 +8,205 0.02% 236,219
2011-08-22 2011-08-18 1.694 144,415 -11,488 0.02% 244,640
2011-08-19 2011-08-17 1.645 155,903 +8,206 0.02% 256,501
2011-08-18 2011-08-16 1.755 147,697 +11,487 0.02% 259,200
2011-08-17 2011-08-15 1.889 136,210 +8,206 0.02% 257,301
2011-07-28 2011-07-26 2.559 128,004 -8,206 0.02% 327,599
2011-07-26 2011-07-22 2.559 136,210 +8,206 0.02% 348,601
2011-07-21 2011-07-19 2.779 128,004 +3,282 0.02% 355,679
2011-07-18 2011-07-14 2.852 124,722 +6,564 0.01% 355,680
2011-07-13 2011-07-11 2.986 118,158 +1,641 0.01% 352,801
2011-07-12 2011-07-08 3.108 116,517 +8,206 0.01% 362,101
2011-07-07 2011-07-05 3.230 108,311 -14,770 0.01% 349,799
2011-07-05 2011-06-30 3.035 123,081 +8,205 0.01% 373,500
2011-06-29 2011-06-27 3.010 114,876 -1,641 0.01% 345,801
2011-06-20 2011-06-16 2.949 116,517 +8,206 0.01% 343,641
2011-06-17 2011-06-15 3.035 108,311 -3,282 0.01% 328,679
2011-06-13 2011-06-09 2.974 111,593 +6,564 0.01% 331,839
2011-06-09 2011-06-07 3.230 105,029 +6,564 0.01% 339,200
2011-06-03 2011-06-01 3.473 98,465 +6,565 0.01% 342,001
2011-06-02 2011-05-31 3.546 91,900 -6,565 0.01% 325,918
2011-05-31 2011-05-27 3.315 98,465 +6,565 0.01% 326,401
2011-05-23 2011-05-19 3.778 91,900 -1,642 0.01% 347,198
2011-05-19 2011-05-17 3.827 93,542 +8,206 0.01% 357,962
2011-05-04 2011-04-29 4.083 85,336 -8,206 0.01% 348,399
2011-05-03 2011-04-28 4.046 93,542 +8,206 0.01% 378,482
2011-04-29 2011-04-27 4.095 85,336 -6,564 0.01% 349,439
2011-04-21 2011-04-19 4.095 91,900 +6,564 0.01% 376,318
2011-04-18 2011-04-14 4.144 85,336 -6,564 0.01% 353,599
2011-04-15 2011-04-13 4.119 91,900 +6,564 0.01% 378,558
2011-04-14 2011-04-12 4.192 85,336 -11,488 0.01% 357,759
2011-04-13 2011-04-11 4.144 96,824 -4,923 0.01% 401,201
2011-04-11 2011-04-07 4.083 101,747 -3,282 0.01% 415,400
2011-04-08 2011-04-06 3.900 105,029 -4,923 0.01% 409,600
2011-04-07 2011-04-04 3.839 109,952 -1,641 0.01% 422,099
2011-04-06 2011-04-01 3.900 111,593 +1,641 0.01% 435,198
2011-04-04 2011-03-31 3.997 109,952 +3,282 0.01% 439,519
2011-03-31 2011-03-29 4.229 106,670 +1,641 0.01% 451,099
2011-03-30 2011-03-28 4.241 105,029 -6,564 0.01% 445,440
2011-03-29 2011-03-25 4.095 111,593 -6,565 0.01% 456,958
2011-03-28 2011-03-24 4.119 118,158 -50,873 0.01% 486,721
2011-03-24 2011-03-22 4.192 169,031 -4,923 0.02% 708,639
2011-03-23 2011-03-21 4.070 173,954 -19,693 0.02% 708,078
2011-03-18 2011-03-16 3.790 193,647 -1,642 0.02% 733,958
2011-03-17 2011-03-15 3.778 195,289 -32,821 0.02% 737,802
2011-03-16 2011-03-14 3.949 228,110 +6,564 0.03% 900,720
2011-03-15 2011-03-11 4.022 221,546 +1,641 0.03% 891,001
2011-03-14 2011-03-10 4.022 219,905 -8,205 0.03% 884,401
2011-03-11 2011-03-09 3.900 228,110 -8,206 0.03% 889,600
2011-03-10 2011-03-08 3.766 236,316 -4,923 0.03% 889,922
2011-03-08 2011-03-04 3.815 241,239 +13,129 0.03% 920,221
2011-03-04 2011-03-02 3.924 228,110 -8,206 0.03% 895,160
2011-03-03 2011-03-01 3.888 236,316 +8,206 0.03% 918,722
2011-03-01 2011-02-25 3.961 228,110 +1,641 0.03% 903,500
2011-02-28 2011-02-24 3.875 226,469 -16,411 0.03% 877,680
2011-02-24 2011-02-22 3.961 242,880 -19,693 0.03% 962,001
2011-02-23 2011-02-21 4.144 262,573 +6,565 0.03% 1,088,001
2011-02-21 2011-02-17 4.339 256,008 -4,924 0.03% 1,110,718
2011-02-18 2011-02-16 4.290 260,932 -29,539 0.03% 1,119,361
2011-02-14 2011-02-10 3.656 290,471 -4,923 0.03% 1,062,000
2011-02-10 2011-02-08 3.839 295,394 -6,565 0.03% 1,133,999
2011-02-08 2011-02-02 3.741 301,959 +64,002 0.04% 1,129,761
2011-02-07 2011-01-31 3.827 237,957 +16,411 0.03% 910,602
2011-01-31 2011-01-27 4.168 221,546 -1,641 0.03% 923,401
2011-01-28 2011-01-26 4.144 223,187 -14,770 0.03% 924,801
2011-01-27 2011-01-25 4.034 237,957 +16,411 0.03% 959,902
2011-01-26 2011-01-24 4.168 221,546 -8,205 0.03% 923,401
2011-01-25 2011-01-21 4.387 229,751 +64,002 0.03% 1,007,999
2011-01-24 2011-01-20 4.692 165,749 -4,923 0.02% 777,700
2011-01-21 2011-01-19 4.729 170,672 -4,924 0.02% 807,039
2011-01-20 2011-01-18 4.314 175,596 -27,898 0.02% 757,562
2011-01-19 2011-01-17 4.229 203,494 +32,822 0.02% 860,560
2011-01-18 2011-01-14 4.253 170,672 +19,693 0.02% 725,919
2011-01-17 2011-01-13 4.351 150,979 -26,258 0.02% 656,878
2011-01-14 2011-01-12 3.900 177,237 -11,487 0.02% 691,201
2011-01-13 2011-01-11 3.778 188,724 -21,334 0.02% 712,999
2011-01-12 2011-01-10 3.644 210,058 -8,206 0.02% 765,439
2011-01-11 2011-01-07 3.595 218,264 +31,181 0.03% 784,701
2011-01-10 2011-01-06 3.522 187,083 -19,693 0.02% 658,920
2011-01-07 2011-01-05 3.607 206,776 -27,898 0.02% 745,920
2011-01-06 2011-01-04 3.181 234,674 +3,282 0.03% 746,459
2011-01-05 2011-01-03 3.071 231,392 +24,616 0.03% 710,639
2011-01-04 2010-12-31 2.864 206,776 -4,923 0.02% 592,200
2010-12-30 2010-12-28 2.864 211,699 +8,205 0.02% 606,299
2010-12-28 2010-12-22 2.974 203,494 -8,205 0.02% 605,120
2010-12-23 2010-12-21 2.974 211,699 -29,540 0.02% 629,519
2010-12-22 2010-12-20 2.864 241,239 +22,975 0.03% 690,901
2010-12-21 2010-12-17 2.949 218,264 -126,363 0.03% 643,721
2010-12-20 2010-12-16 3.022 344,627 +32,822 0.04% 1,041,601
2010-12-17 2010-12-15 3.047 311,805 +3,282 0.04% 949,999
2010-12-16 2010-12-14 3.059 308,523 -6,564 0.04% 943,760
2010-12-15 2010-12-13 2.949 315,087 -8,206 0.04% 929,279
2010-12-14 2010-12-10 2.949 323,293 -16,411 0.04% 953,481
2010-12-13 2010-12-09 2.913 339,704 +29,540 0.04% 989,461
2010-12-10 2010-12-08 2.791 310,164 -47,591 0.04% 865,620
2010-12-09 2010-12-07 2.803 357,755 +139,491 0.04% 1,002,799
2010-12-08 2010-12-06 2.669 218,264 -4,923 0.03% 582,541
2010-12-07 2010-12-03 2.669 223,187 -77,131 0.03% 595,680
2010-12-06 2010-12-02 2.706 300,318 +124,722 0.04% 812,521
2010-12-03 2010-12-01 2.584 175,596 0.02% 453,681

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top