History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2025-10-13 | 2025-10-09 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2025-10-10 | 2025-10-08 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2025-10-09 | 2025-10-06 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2025-10-08 | 2025-10-03 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2025-10-06 | 2025-10-02 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2025-10-03 | 2025-09-30 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2025-10-02 | 2025-09-29 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2025-09-30 | 2025-09-26 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2025-09-29 | 2025-09-25 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2025-09-26 | 2025-09-24 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2025-09-25 | 2025-09-23 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2025-09-24 | 2025-09-22 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2025-09-23 | 2025-09-19 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2025-09-22 | 2025-09-18 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2025-09-19 | 2025-09-17 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2025-09-18 | 2025-09-16 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2025-09-17 | 2025-09-15 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2025-09-16 | 2025-09-12 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2025-09-15 | 2025-09-11 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2025-09-12 | 2025-09-10 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2025-09-11 | 2025-09-09 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2025-09-10 | 2025-09-08 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2025-09-09 | 2025-09-05 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2025-09-08 | 2025-09-04 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2025-09-05 | 2025-09-03 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2025-09-04 | 2025-09-02 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2025-09-03 | 2025-09-01 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2025-09-02 | 2025-08-29 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2025-09-01 | 2025-08-28 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2025-08-29 | 2025-08-27 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2025-08-28 | 2025-08-26 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2025-08-27 | 2025-08-25 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2025-08-26 | 2025-08-22 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2025-08-25 | 2025-08-21 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2025-08-22 | 2025-08-20 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2025-08-21 | 2025-08-19 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2025-08-20 | 2025-08-18 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2025-08-19 | 2025-08-15 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2025-08-18 | 2025-08-14 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2025-08-15 | 2025-08-13 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2025-08-14 | 2025-08-12 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2025-08-13 | 2025-08-11 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2025-08-12 | 2025-08-08 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2025-08-11 | 2025-08-07 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2025-08-08 | 2025-08-06 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2025-08-07 | 2025-08-05 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2025-08-06 | 2025-08-04 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2025-08-05 | 2025-08-01 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2025-08-04 | 2025-07-31 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2025-08-01 | 2025-07-30 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2025-07-31 | 2025-07-29 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2025-07-30 | 2025-07-28 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2025-07-29 | 2025-07-25 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2025-07-28 | 2025-07-24 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2025-07-25 | 2025-07-23 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2025-07-24 | 2025-07-22 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2025-07-23 | 2025-07-21 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2025-07-22 | 2025-07-18 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2025-07-21 | 2025-07-17 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2025-07-18 | 2025-07-16 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2025-07-17 | 2025-07-15 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2025-07-16 | 2025-07-14 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2025-07-15 | 2025-07-11 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-07-14 | 2025-07-10 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-07-11 | 2025-07-09 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-07-10 | 2025-07-08 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-07-09 | 2025-07-07 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-07-08 | 2025-07-04 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2025-07-07 | 2025-07-03 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-07-04 | 2025-07-02 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-07-03 | 2025-06-30 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-07-02 | 2025-06-27 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-06-30 | 2025-06-26 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-06-27 | 2025-06-25 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-06-26 | 2025-06-24 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2025-06-25 | 2025-06-23 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-06-24 | 2025-06-20 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-06-23 | 2025-06-19 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-06-20 | 2025-06-18 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-06-19 | 2025-06-17 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-06-18 | 2025-06-16 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-06-17 | 2025-06-13 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-06-16 | 2025-06-12 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-06-13 | 2025-06-11 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-06-12 | 2025-06-10 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-06-11 | 2025-06-09 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2025-06-10 | 2025-06-06 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2025-06-09 | 2025-06-05 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2025-06-06 | 2025-06-04 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-06-05 | 2025-06-03 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-06-04 | 2025-06-02 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-06-03 | 2025-05-30 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-06-02 | 2025-05-29 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-05-30 | 2025-05-28 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-05-29 | 2025-05-27 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-05-28 | 2025-05-26 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-05-27 | 2025-05-23 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-05-26 | 2025-05-22 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-05-23 | 2025-05-21 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-05-22 | 2025-05-20 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-05-21 | 2025-05-19 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-05-20 | 2025-05-16 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-05-19 | 2025-05-15 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-05-16 | 2025-05-14 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-05-15 | 2025-05-13 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2025-05-14 | 2025-05-12 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2025-05-13 | 2025-05-09 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-05-12 | 2025-05-08 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-05-09 | 2025-05-07 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-05-08 | 2025-05-06 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-05-07 | 2025-05-02 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-05-06 | 2025-04-30 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-05-02 | 2025-04-29 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-04-30 | 2025-04-28 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2025-04-29 | 2025-04-25 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-04-28 | 2025-04-24 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-04-25 | 2025-04-23 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-04-24 | 2025-04-22 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2025-04-23 | 2025-04-17 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-04-22 | 2025-04-16 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-04-17 | 2025-04-15 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-04-16 | 2025-04-14 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-04-15 | 2025-04-11 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2025-04-14 | 2025-04-10 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-04-11 | 2025-04-09 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-04-10 | 2025-04-08 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2025-04-09 | 2025-04-07 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2025-04-08 | 2025-04-03 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-04-07 | 2025-04-02 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-04-03 | 2025-04-01 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-04-02 | 2025-03-31 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-04-01 | 2025-03-28 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-03-31 | 2025-03-27 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-03-28 | 2025-03-26 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-03-27 | 2025-03-25 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2025-03-26 | 2025-03-24 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-03-25 | 2025-03-21 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-03-24 | 2025-03-20 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-03-21 | 2025-03-19 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-03-20 | 2025-03-18 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-03-19 | 2025-03-17 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-03-18 | 2025-03-14 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-03-17 | 2025-03-13 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-03-14 | 2025-03-12 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-03-13 | 2025-03-11 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-03-12 | 2025-03-10 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-03-11 | 2025-03-07 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-03-10 | 2025-03-06 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-03-07 | 2025-03-05 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-03-06 | 2025-03-04 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-03-05 | 2025-03-03 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-03-04 | 2025-02-28 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-03-03 | 2025-02-27 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-02-28 | 2025-02-26 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2025-02-27 | 2025-02-25 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-02-26 | 2025-02-24 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-02-25 | 2025-02-21 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-02-24 | 2025-02-20 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-02-21 | 2025-02-19 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-02-20 | 2025-02-18 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-02-19 | 2025-02-17 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-02-18 | 2025-02-14 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-02-17 | 2025-02-13 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-02-14 | 2025-02-12 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-02-13 | 2025-02-11 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-02-12 | 2025-02-10 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-02-11 | 2025-02-07 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2025-02-10 | 2025-02-06 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2025-02-07 | 2025-02-05 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-02-06 | 2025-02-04 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-02-05 | 2025-02-03 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-02-04 | 2025-01-28 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-02-03 | 2025-01-24 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-01-27 | 2025-01-23 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-01-24 | 2025-01-22 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-01-23 | 2025-01-21 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-01-22 | 2025-01-20 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-01-21 | 2025-01-17 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-01-20 | 2025-01-16 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-01-17 | 2025-01-15 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-01-16 | 2025-01-14 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-01-15 | 2025-01-13 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-01-14 | 2025-01-10 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2025-01-13 | 2025-01-09 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2025-01-10 | 2025-01-08 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2025-01-09 | 2025-01-07 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2025-01-08 | 2025-01-06 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2025-01-07 | 2025-01-03 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2025-01-06 | 2025-01-02 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2025-01-03 | 2024-12-31 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2025-01-02 | 2024-12-27 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2024-12-30 | 2024-12-24 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2024-12-27 | 2024-12-20 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2024-12-23 | 2024-12-19 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2024-12-20 | 2024-12-18 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-12-19 | 2024-12-17 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-12-18 | 2024-12-16 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2024-12-17 | 2024-12-13 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2024-12-16 | 2024-12-12 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2024-12-13 | 2024-12-11 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2024-12-12 | 2024-12-10 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2024-12-11 | 2024-12-09 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2024-12-10 | 2024-12-06 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-12-09 | 2024-12-05 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2024-12-06 | 2024-12-04 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2024-12-05 | 2024-12-03 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2024-12-04 | 2024-12-02 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2024-12-03 | 2024-11-29 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2024-12-02 | 2024-11-28 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-11-29 | 2024-11-27 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2024-11-28 | 2024-11-26 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2024-11-27 | 2024-11-25 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-11-26 | 2024-11-22 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2024-11-25 | 2024-11-21 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2024-11-22 | 2024-11-20 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2024-11-21 | 2024-11-19 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2024-11-20 | 2024-11-18 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2024-11-19 | 2024-11-15 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2024-11-18 | 2024-11-14 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2024-11-15 | 2024-11-13 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2024-11-14 | 2024-11-12 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2024-11-13 | 2024-11-11 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2024-11-12 | 2024-11-08 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2024-11-11 | 2024-11-07 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2024-11-08 | 2024-11-06 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2024-11-07 | 2024-11-05 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2024-11-06 | 2024-11-04 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2024-11-05 | 2024-11-01 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2024-11-04 | 2024-10-31 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2024-11-01 | 2024-10-30 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2024-10-31 | 2024-10-29 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2024-10-30 | 2024-10-28 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2024-10-29 | 2024-10-25 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2024-10-28 | 2024-10-24 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2024-10-25 | 2024-10-23 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2024-10-24 | 2024-10-22 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2024-10-23 | 2024-10-21 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2024-10-22 | 2024-10-18 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2024-10-21 | 2024-10-17 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2024-10-18 | 2024-10-16 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2024-10-17 | 2024-10-15 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-10-16 | 2024-10-14 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2024-10-15 | 2024-10-10 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2024-10-14 | 2024-10-09 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2024-10-10 | 2024-10-08 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2024-10-09 | 2024-10-07 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2024-10-08 | 2024-10-04 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2024-10-07 | 2024-10-03 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2024-10-04 | 2024-10-02 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2024-10-03 | 2024-09-30 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2024-10-02 | 2024-09-27 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2024-09-30 | 2024-09-26 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2024-09-27 | 2024-09-25 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-09-26 | 2024-09-24 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-09-25 | 2024-09-23 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2024-09-24 | 2024-09-20 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2024-09-23 | 2024-09-19 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-09-20 | 2024-09-17 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-09-19 | 2024-09-16 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-09-17 | 2024-09-13 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-09-16 | 2024-09-12 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2024-09-13 | 2024-09-11 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2024-09-12 | 2024-09-10 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-09-11 | 2024-09-09 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-09-10 | 2024-09-05 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2024-09-09 | 2024-09-04 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2024-09-05 | 2024-09-03 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2024-09-04 | 2024-09-02 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2024-09-03 | 2024-08-30 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2024-09-02 | 2024-08-29 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2024-08-30 | 2024-08-28 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2024-08-29 | 2024-08-27 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2024-08-28 | 2024-08-26 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2024-08-27 | 2024-08-23 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2024-08-26 | 2024-08-22 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2024-08-23 | 2024-08-21 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2024-08-22 | 2024-08-20 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2024-08-21 | 2024-08-19 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2024-08-20 | 2024-08-16 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2024-08-19 | 2024-08-15 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2024-08-16 | 2024-08-14 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2024-08-15 | 2024-08-13 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2024-08-14 | 2024-08-12 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2024-08-13 | 2024-08-09 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2024-08-12 | 2024-08-08 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2024-08-09 | 2024-08-07 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2024-08-08 | 2024-08-06 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2024-08-07 | 2024-08-05 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2024-08-06 | 2024-08-02 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2024-08-05 | 2024-08-01 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2024-08-02 | 2024-07-31 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2024-08-01 | 2024-07-30 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2024-07-31 | 2024-07-29 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2024-07-30 | 2024-07-26 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2024-07-29 | 2024-07-25 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2024-07-26 | 2024-07-24 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2024-07-25 | 2024-07-23 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2024-07-24 | 2024-07-22 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2024-07-23 | 2024-07-19 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2024-07-22 | 2024-07-18 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2024-07-19 | 2024-07-17 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2024-07-18 | 2024-07-16 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2024-07-17 | 2024-07-15 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2024-07-16 | 2024-07-12 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2024-07-15 | 2024-07-11 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2024-07-12 | 2024-07-10 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2024-07-11 | 2024-07-09 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2024-07-10 | 2024-07-08 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2024-07-09 | 2024-07-05 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2024-07-08 | 2024-07-04 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2024-07-05 | 2024-07-03 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2024-07-04 | 2024-07-02 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2024-07-03 | 2024-06-28 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2024-07-02 | 2024-06-27 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2024-06-28 | 2024-06-26 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2024-06-27 | 2024-06-25 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2024-06-26 | 2024-06-24 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2024-06-25 | 2024-06-21 | 0.980 | 40,000 | +0 | 0.00% | 39,200 |
| 2024-06-24 | 2024-06-20 | 0.980 | 40,000 | +0 | 0.00% | 39,200 |
| 2024-06-21 | 2024-06-19 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2024-06-20 | 2024-06-18 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2024-06-19 | 2024-06-17 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2024-06-18 | 2024-06-14 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2024-06-17 | 2024-06-13 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2024-06-14 | 2024-06-12 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2024-06-13 | 2024-06-11 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2024-06-12 | 2024-06-07 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2024-06-11 | 2024-06-06 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2024-06-07 | 2024-06-05 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2024-06-06 | 2024-06-04 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2024-06-05 | 2024-06-03 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2024-06-04 | 2024-05-31 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2024-06-03 | 2024-05-30 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2024-05-31 | 2024-05-29 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2024-05-30 | 2024-05-28 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2024-05-29 | 2024-05-27 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2024-05-28 | 2024-05-24 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2024-05-27 | 2024-05-23 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2024-05-24 | 2024-05-22 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2024-05-23 | 2024-05-21 | 1.020 | 40,000 | +0 | 0.00% | 40,800 |
| 2024-05-22 | 2024-05-20 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2024-05-21 | 2024-05-17 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2024-05-20 | 2024-05-16 | 1.030 | 40,000 | +0 | 0.00% | 41,200 |
| 2024-05-17 | 2024-05-14 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2024-05-16 | 2024-05-13 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2024-05-14 | 2024-05-10 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2024-05-13 | 2024-05-09 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2024-05-10 | 2024-05-08 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2024-05-09 | 2024-05-07 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2024-05-08 | 2024-05-06 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2024-05-07 | 2024-05-03 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2024-05-06 | 2024-05-02 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2024-05-03 | 2024-04-30 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2024-05-02 | 2024-04-29 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2024-04-30 | 2024-04-26 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2024-04-29 | 2024-04-25 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2024-04-26 | 2024-04-24 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2024-04-25 | 2024-04-23 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2024-04-24 | 2024-04-22 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2024-04-23 | 2024-04-19 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2024-04-22 | 2024-04-18 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2024-04-19 | 2024-04-17 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2024-04-18 | 2024-04-16 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2024-04-17 | 2024-04-15 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2024-04-16 | 2024-04-12 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2024-04-15 | 2024-04-11 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2024-04-12 | 2024-04-10 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2024-04-11 | 2024-04-09 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2024-04-10 | 2024-04-08 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2024-04-09 | 2024-04-05 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2024-04-08 | 2024-04-03 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2024-04-05 | 2024-04-02 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2024-04-03 | 2024-03-28 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2024-04-02 | 2024-03-27 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2024-03-28 | 2024-03-26 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2024-03-27 | 2024-03-25 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2024-03-26 | 2024-03-22 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2024-03-25 | 2024-03-21 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2024-03-22 | 2024-03-20 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2024-03-21 | 2024-03-19 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2024-03-20 | 2024-03-18 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2024-03-19 | 2024-03-15 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2024-03-18 | 2024-03-14 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2024-03-15 | 2024-03-13 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2024-03-14 | 2024-03-12 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2024-03-13 | 2024-03-11 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2024-03-12 | 2024-03-08 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2024-03-11 | 2024-03-07 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2024-03-08 | 2024-03-06 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2024-03-07 | 2024-03-05 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2024-03-06 | 2024-03-04 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2024-03-05 | 2024-03-01 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2024-03-04 | 2024-02-29 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2024-03-01 | 2024-02-28 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2024-02-29 | 2024-02-27 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2024-02-28 | 2024-02-26 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2024-02-27 | 2024-02-23 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2024-02-26 | 2024-02-22 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2024-02-23 | 2024-02-21 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2024-02-22 | 2024-02-20 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2024-02-21 | 2024-02-19 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2024-02-20 | 2024-02-16 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2024-02-19 | 2024-02-15 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2024-02-16 | 2024-02-14 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2024-02-15 | 2024-02-09 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2024-02-14 | 2024-02-07 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2024-02-08 | 2024-02-06 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2024-02-07 | 2024-02-05 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2024-02-06 | 2024-02-02 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2024-02-05 | 2024-02-01 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2024-02-02 | 2024-01-31 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2024-02-01 | 2024-01-30 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2024-01-31 | 2024-01-29 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2024-01-30 | 2024-01-26 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2024-01-29 | 2024-01-25 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2024-01-26 | 2024-01-24 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2024-01-25 | 2024-01-23 | 1.470 | 40,000 | +0 | 0.00% | 58,800 |
| 2024-01-24 | 2024-01-22 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2024-01-23 | 2024-01-19 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2024-01-22 | 2024-01-18 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2024-01-19 | 2024-01-17 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2024-01-18 | 2024-01-16 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2024-01-17 | 2024-01-15 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2024-01-16 | 2024-01-12 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2024-01-15 | 2024-01-11 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2024-01-12 | 2024-01-10 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2024-01-11 | 2024-01-09 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2024-01-10 | 2024-01-08 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2024-01-09 | 2024-01-05 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2024-01-08 | 2024-01-04 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2024-01-05 | 2024-01-03 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2024-01-04 | 2024-01-02 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2024-01-03 | 2023-12-29 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2024-01-02 | 2023-12-28 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2023-12-29 | 2023-12-27 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2023-12-28 | 2023-12-22 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2023-12-27 | 2023-12-21 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2023-12-22 | 2023-12-20 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2023-12-21 | 2023-12-19 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2023-12-20 | 2023-12-18 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2023-12-19 | 2023-12-15 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2023-12-18 | 2023-12-14 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2023-12-15 | 2023-12-13 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2023-12-14 | 2023-12-12 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2023-12-13 | 2023-12-11 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2023-12-12 | 2023-12-08 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2023-12-11 | 2023-12-07 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2023-12-08 | 2023-12-06 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2023-12-07 | 2023-12-05 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2023-12-06 | 2023-12-04 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2023-12-05 | 2023-12-01 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2023-12-04 | 2023-11-30 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2023-12-01 | 2023-11-29 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2023-11-30 | 2023-11-28 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2023-11-29 | 2023-11-27 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2023-11-28 | 2023-11-24 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2023-11-27 | 2023-11-23 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2023-11-24 | 2023-11-22 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2023-11-23 | 2023-11-21 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2023-11-22 | 2023-11-20 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2023-11-21 | 2023-11-17 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2023-11-20 | 2023-11-16 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2023-11-17 | 2023-11-15 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2023-11-16 | 2023-11-14 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2023-11-15 | 2023-11-13 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2023-11-14 | 2023-11-10 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2023-11-13 | 2023-11-09 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2023-11-10 | 2023-11-08 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2023-11-09 | 2023-11-07 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2023-11-08 | 2023-11-06 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2023-11-07 | 2023-11-03 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2023-11-06 | 2023-11-02 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2023-11-03 | 2023-11-01 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2023-11-02 | 2023-10-31 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2023-11-01 | 2023-10-30 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2023-10-31 | 2023-10-27 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2023-10-30 | 2023-10-26 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2023-10-27 | 2023-10-25 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2023-10-26 | 2023-10-24 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2023-10-25 | 2023-10-20 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2023-10-24 | 2023-10-19 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2023-10-20 | 2023-10-18 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2023-10-19 | 2023-10-17 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2023-10-18 | 2023-10-16 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2023-10-17 | 2023-10-13 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2023-10-16 | 2023-10-12 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2023-10-13 | 2023-10-11 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2023-10-12 | 2023-10-10 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2023-10-11 | 2023-10-09 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2023-10-10 | 2023-10-06 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2023-10-09 | 2023-10-05 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2023-10-06 | 2023-10-04 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2023-10-05 | 2023-10-03 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2023-10-04 | 2023-09-29 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2023-10-03 | 2023-09-28 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2023-09-29 | 2023-09-27 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2023-09-28 | 2023-09-26 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2023-09-27 | 2023-09-25 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2023-09-26 | 2023-09-22 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2023-09-25 | 2023-09-21 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2023-09-22 | 2023-09-20 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2023-09-21 | 2023-09-19 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2023-09-20 | 2023-09-18 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2023-09-19 | 2023-09-15 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2023-09-18 | 2023-09-14 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2023-09-15 | 2023-09-13 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2023-09-14 | 2023-09-12 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2023-09-13 | 2023-09-11 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2023-09-12 | 2023-09-07 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2023-09-11 | 2023-09-06 | 1.440 | 40,000 | +0 | 0.00% | 57,600 |
| 2023-09-07 | 2023-09-05 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2023-09-06 | 2023-09-04 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2023-09-05 | 2023-08-31 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2023-09-04 | 2023-08-30 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2023-08-31 | 2023-08-29 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2023-08-30 | 2023-08-28 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2023-08-29 | 2023-08-25 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2023-08-28 | 2023-08-24 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2023-08-25 | 2023-08-23 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2023-08-24 | 2023-08-22 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2023-08-23 | 2023-08-21 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2023-08-22 | 2023-08-18 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2023-08-21 | 2023-08-17 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2023-08-18 | 2023-08-16 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2023-08-17 | 2023-08-15 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2023-08-16 | 2023-08-14 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2023-08-15 | 2023-08-11 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2023-08-14 | 2023-08-10 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2023-08-11 | 2023-08-09 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2023-08-10 | 2023-08-08 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2023-08-09 | 2023-08-07 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2023-08-08 | 2023-08-04 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2023-08-07 | 2023-08-03 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2023-08-04 | 2023-08-02 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2023-08-03 | 2023-08-01 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2023-08-02 | 2023-07-31 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2023-08-01 | 2023-07-28 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2023-07-31 | 2023-07-27 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2023-07-28 | 2023-07-26 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2023-07-27 | 2023-07-25 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2023-07-26 | 2023-07-24 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2023-07-25 | 2023-07-21 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2023-07-24 | 2023-07-20 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2023-07-21 | 2023-07-19 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2023-07-20 | 2023-07-18 | 1.680 | 40,000 | +0 | 0.00% | 67,200 |
| 2023-07-19 | 2023-07-14 | 1.680 | 40,000 | +0 | 0.00% | 67,200 |
| 2023-07-18 | 2023-07-13 | 1.680 | 40,000 | +0 | 0.00% | 67,200 |
| 2023-07-14 | 2023-07-12 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2023-07-13 | 2023-07-11 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2023-07-12 | 2023-07-10 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2023-07-11 | 2023-07-07 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2023-07-10 | 2023-07-06 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2023-07-07 | 2023-07-05 | 1.680 | 40,000 | +0 | 0.00% | 67,200 |
| 2023-07-06 | 2023-07-04 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2023-07-05 | 2023-07-03 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2023-07-04 | 2023-06-30 | 1.690 | 40,000 | +0 | 0.00% | 67,600 |
| 2023-07-03 | 2023-06-29 | 1.690 | 40,000 | +0 | 0.00% | 67,600 |
| 2023-06-30 | 2023-06-28 | 1.690 | 40,000 | +0 | 0.00% | 67,600 |
| 2023-06-29 | 2023-06-27 | 1.690 | 40,000 | +0 | 0.00% | 67,600 |
| 2023-06-28 | 2023-06-26 | 1.690 | 40,000 | +0 | 0.00% | 67,600 |
| 2023-06-27 | 2023-06-23 | 1.690 | 40,000 | +0 | 0.00% | 67,600 |
| 2023-06-26 | 2023-06-21 | 1.690 | 40,000 | +0 | 0.00% | 67,600 |
| 2023-06-23 | 2023-06-20 | 1.690 | 40,000 | +0 | 0.00% | 67,600 |
| 2023-06-21 | 2023-06-19 | 1.690 | 40,000 | +0 | 0.00% | 67,600 |
| 2023-06-20 | 2023-06-16 | 1.690 | 40,000 | +0 | 0.00% | 67,600 |
| 2023-06-19 | 2023-06-15 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2023-06-16 | 2023-06-14 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2023-06-15 | 2023-06-13 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2023-06-14 | 2023-06-12 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2023-06-13 | 2023-06-09 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2023-06-12 | 2023-06-08 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2023-06-09 | 2023-06-07 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2023-06-08 | 2023-06-06 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2023-06-07 | 2023-06-05 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2023-06-06 | 2023-06-02 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2023-06-05 | 2023-06-01 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2023-06-02 | 2023-05-31 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2023-06-01 | 2023-05-30 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2023-05-31 | 2023-05-29 | 1.690 | 40,000 | +0 | 0.00% | 67,600 |
| 2023-05-30 | 2023-05-25 | 1.690 | 40,000 | +0 | 0.00% | 67,600 |
| 2023-05-29 | 2023-05-24 | 1.690 | 40,000 | +0 | 0.00% | 67,600 |
| 2023-05-25 | 2023-05-23 | 1.690 | 40,000 | +0 | 0.00% | 67,600 |
| 2023-05-24 | 2023-05-22 | 1.690 | 40,000 | +0 | 0.00% | 67,600 |
| 2023-05-23 | 2023-05-19 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2023-05-22 | 2023-05-18 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2023-05-19 | 2023-05-17 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2023-05-18 | 2023-05-16 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2023-05-17 | 2023-05-15 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2023-05-16 | 2023-05-12 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2023-05-15 | 2023-05-11 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2023-05-12 | 2023-05-10 | 1.700 | 40,000 | +0 | 0.00% | 68,000 |
| 2023-05-11 | 2023-05-09 | 1.730 | 40,000 | +0 | 0.00% | 69,200 |
| 2023-05-10 | 2023-05-08 | 1.720 | 40,000 | +0 | 0.00% | 68,800 |
| 2023-05-09 | 2023-05-05 | 1.740 | 40,000 | +0 | 0.00% | 69,600 |
| 2023-05-08 | 2023-05-04 | 1.680 | 40,000 | +0 | 0.00% | 67,200 |
| 2023-05-05 | 2023-05-03 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2023-05-04 | 2023-05-02 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2023-05-03 | 2023-04-28 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2023-05-02 | 2023-04-27 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2023-04-28 | 2023-04-26 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2023-04-27 | 2023-04-25 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2023-04-26 | 2023-04-24 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2023-04-25 | 2023-04-21 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2023-04-24 | 2023-04-20 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2023-04-21 | 2023-04-19 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2023-04-20 | 2023-04-18 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2023-04-19 | 2023-04-17 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2023-04-18 | 2023-04-14 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2023-04-17 | 2023-04-13 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2023-04-14 | 2023-04-12 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2023-04-13 | 2023-04-11 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2023-04-12 | 2023-04-06 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2023-04-11 | 2023-04-04 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2023-04-06 | 2023-04-03 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2023-04-04 | 2023-03-31 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2023-04-03 | 2023-03-30 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2023-03-31 | 2023-03-29 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2023-03-30 | 2023-03-28 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2023-03-29 | 2023-03-27 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2023-03-28 | 2023-03-24 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2023-03-27 | 2023-03-23 | 1.680 | 40,000 | +0 | 0.00% | 67,200 |
| 2023-03-24 | 2023-03-22 | 1.680 | 40,000 | +0 | 0.00% | 67,200 |
| 2023-03-23 | 2023-03-21 | 1.680 | 40,000 | +0 | 0.00% | 67,200 |
| 2023-03-22 | 2023-03-20 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2023-03-21 | 2023-03-17 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2023-03-20 | 2023-03-16 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2023-03-17 | 2023-03-15 | 1.710 | 40,000 | +0 | 0.00% | 68,400 |
| 2023-03-16 | 2023-03-14 | 1.710 | 40,000 | +0 | 0.00% | 68,400 |
| 2023-03-15 | 2023-03-13 | 1.710 | 40,000 | +0 | 0.00% | 68,400 |
| 2023-03-14 | 2023-03-10 | 1.710 | 40,000 | +0 | 0.00% | 68,400 |
| 2023-03-13 | 2023-03-09 | 1.710 | 40,000 | +0 | 0.00% | 68,400 |
| 2023-03-10 | 2023-03-08 | 1.780 | 40,000 | +0 | 0.00% | 71,200 |
| 2023-03-09 | 2023-03-07 | 1.780 | 40,000 | +0 | 0.00% | 71,200 |
| 2023-03-08 | 2023-03-06 | 1.780 | 40,000 | +0 | 0.00% | 71,200 |
| 2023-03-07 | 2023-03-03 | 1.820 | 40,000 | +0 | 0.00% | 72,800 |
| 2023-03-06 | 2023-03-02 | 1.820 | 40,000 | +0 | 0.00% | 72,800 |
| 2023-03-03 | 2023-03-01 | 1.840 | 40,000 | +0 | 0.00% | 73,600 |
| 2023-03-02 | 2023-02-28 | 1.760 | 40,000 | +0 | 0.00% | 70,400 |
| 2023-03-01 | 2023-02-27 | 1.760 | 40,000 | +0 | 0.00% | 70,400 |
| 2023-02-28 | 2023-02-24 | 1.760 | 40,000 | +0 | 0.00% | 70,400 |
| 2023-02-27 | 2023-02-23 | 1.760 | 40,000 | +0 | 0.00% | 70,400 |
| 2023-02-24 | 2023-02-22 | 1.760 | 40,000 | +0 | 0.00% | 70,400 |
| 2023-02-23 | 2023-02-21 | 1.760 | 40,000 | +0 | 0.00% | 70,400 |
| 2023-02-22 | 2023-02-20 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2023-02-21 | 2023-02-17 | 1.900 | 40,000 | +0 | 0.00% | 76,000 |
| 2023-02-20 | 2023-02-16 | 1.920 | 40,000 | +0 | 0.00% | 76,800 |
| 2023-02-17 | 2023-02-15 | 1.920 | 40,000 | +0 | 0.00% | 76,800 |
| 2023-02-16 | 2023-02-14 | 1.920 | 40,000 | +0 | 0.00% | 76,800 |
| 2023-02-15 | 2023-02-13 | 1.920 | 40,000 | +0 | 0.00% | 76,800 |
| 2023-02-14 | 2023-02-10 | 1.920 | 40,000 | +0 | 0.00% | 76,800 |
| 2023-02-13 | 2023-02-09 | 1.930 | 40,000 | +0 | 0.00% | 77,200 |
| 2023-02-10 | 2023-02-08 | 1.930 | 40,000 | +0 | 0.00% | 77,200 |
| 2023-02-09 | 2023-02-07 | 1.910 | 40,000 | +0 | 0.00% | 76,400 |
| 2023-02-08 | 2023-02-06 | 1.840 | 40,000 | +0 | 0.00% | 73,600 |
| 2023-02-07 | 2023-02-03 | 1.840 | 40,000 | +0 | 0.00% | 73,600 |
| 2023-02-06 | 2023-02-02 | 1.840 | 40,000 | +0 | 0.00% | 73,600 |
| 2023-02-03 | 2023-02-01 | 1.840 | 40,000 | +0 | 0.00% | 73,600 |
| 2023-02-02 | 2023-01-31 | 1.930 | 40,000 | +0 | 0.00% | 77,200 |
| 2023-02-01 | 2023-01-30 | 1.930 | 40,000 | +0 | 0.00% | 77,200 |
| 2023-01-31 | 2023-01-27 | 1.930 | 40,000 | +0 | 0.00% | 77,200 |
| 2023-01-30 | 2023-01-26 | 1.830 | 40,000 | +0 | 0.00% | 73,200 |
| 2023-01-27 | 2023-01-20 | 1.830 | 40,000 | +0 | 0.00% | 73,200 |
| 2023-01-26 | 2023-01-19 | 1.830 | 40,000 | +0 | 0.00% | 73,200 |
| 2023-01-20 | 2023-01-18 | 1.830 | 40,000 | +0 | 0.00% | 73,200 |
| 2023-01-19 | 2023-01-17 | 1.830 | 40,000 | +0 | 0.00% | 73,200 |
| 2023-01-18 | 2023-01-16 | 1.830 | 40,000 | +0 | 0.00% | 73,200 |
| 2023-01-17 | 2023-01-13 | 1.830 | 40,000 | +0 | 0.00% | 73,200 |
| 2023-01-16 | 2023-01-12 | 1.830 | 40,000 | +0 | 0.00% | 73,200 |
| 2023-01-13 | 2023-01-11 | 1.830 | 40,000 | +0 | 0.00% | 73,200 |
| 2023-01-12 | 2023-01-10 | 1.820 | 40,000 | +0 | 0.00% | 72,800 |
| 2023-01-11 | 2023-01-09 | 1.820 | 40,000 | +0 | 0.00% | 72,800 |
| 2023-01-10 | 2023-01-06 | 1.780 | 40,000 | +0 | 0.00% | 71,200 |
| 2023-01-09 | 2023-01-05 | 1.780 | 40,000 | +0 | 0.00% | 71,200 |
| 2023-01-06 | 2023-01-04 | 1.770 | 40,000 | +0 | 0.00% | 70,800 |
| 2023-01-05 | 2023-01-03 | 1.770 | 40,000 | +0 | 0.00% | 70,800 |
| 2023-01-04 | 2022-12-30 | 1.830 | 40,000 | +0 | 0.00% | 73,200 |
| 2023-01-03 | 2022-12-29 | 1.800 | 40,000 | +0 | 0.00% | 72,000 |
| 2022-12-30 | 2022-12-28 | 1.800 | 40,000 | +0 | 0.00% | 72,000 |
| 2022-12-29 | 2022-12-23 | 1.800 | 40,000 | +0 | 0.00% | 72,000 |
| 2022-12-28 | 2022-12-22 | 1.870 | 40,000 | +0 | 0.00% | 74,800 |
| 2022-12-23 | 2022-12-21 | 1.870 | 40,000 | +0 | 0.00% | 74,800 |
| 2022-12-22 | 2022-12-20 | 1.890 | 40,000 | +0 | 0.00% | 75,600 |
| 2022-12-21 | 2022-12-19 | 1.890 | 40,000 | +0 | 0.00% | 75,600 |
| 2022-12-20 | 2022-12-16 | 1.890 | 40,000 | +0 | 0.00% | 75,600 |
| 2022-12-19 | 2022-12-15 | 1.890 | 40,000 | +0 | 0.00% | 75,600 |
| 2022-12-16 | 2022-12-14 | 1.890 | 40,000 | +0 | 0.00% | 75,600 |
| 2022-12-15 | 2022-12-13 | 1.900 | 40,000 | +0 | 0.00% | 76,000 |
| 2022-12-14 | 2022-12-12 | 1.900 | 40,000 | +0 | 0.00% | 76,000 |
| 2022-12-13 | 2022-12-09 | 1.900 | 40,000 | +0 | 0.00% | 76,000 |
| 2022-12-12 | 2022-12-08 | 1.820 | 40,000 | +0 | 0.00% | 72,800 |
| 2022-12-09 | 2022-12-07 | 1.780 | 40,000 | +0 | 0.00% | 71,200 |
| 2022-12-08 | 2022-12-06 | 1.800 | 40,000 | +0 | 0.00% | 72,000 |
| 2022-12-07 | 2022-12-05 | 1.800 | 40,000 | +0 | 0.00% | 72,000 |
| 2022-12-06 | 2022-12-02 | 1.800 | 40,000 | +0 | 0.00% | 72,000 |
| 2022-12-05 | 2022-12-01 | 1.800 | 40,000 | +0 | 0.00% | 72,000 |
| 2022-12-02 | 2022-11-30 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2022-12-01 | 2022-11-29 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2022-11-30 | 2022-11-28 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2022-11-29 | 2022-11-25 | 1.800 | 40,000 | +0 | 0.00% | 72,000 |
| 2022-11-28 | 2022-11-24 | 1.800 | 40,000 | +0 | 0.00% | 72,000 |
| 2022-11-25 | 2022-11-23 | 1.770 | 40,000 | +0 | 0.00% | 70,800 |
| 2022-11-24 | 2022-11-22 | 1.790 | 40,000 | +0 | 0.00% | 71,600 |
| 2022-11-23 | 2022-11-21 | 1.800 | 40,000 | +0 | 0.00% | 72,000 |
| 2022-11-22 | 2022-11-18 | 1.800 | 40,000 | +0 | 0.00% | 72,000 |
| 2022-11-21 | 2022-11-17 | 1.800 | 40,000 | +0 | 0.00% | 72,000 |
| 2022-11-18 | 2022-11-16 | 1.790 | 40,000 | +0 | 0.00% | 71,600 |
| 2022-11-17 | 2022-11-15 | 1.790 | 40,000 | +0 | 0.00% | 71,600 |
| 2022-11-16 | 2022-11-14 | 1.790 | 40,000 | +0 | 0.00% | 71,600 |
| 2022-11-15 | 2022-11-11 | 1.770 | 40,000 | +0 | 0.00% | 70,800 |
| 2022-11-14 | 2022-11-10 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2022-11-11 | 2022-11-09 | 1.790 | 40,000 | +0 | 0.00% | 71,600 |
| 2022-11-10 | 2022-11-08 | 1.800 | 40,000 | +0 | 0.00% | 72,000 |
| 2022-11-09 | 2022-11-07 | 1.800 | 40,000 | +0 | 0.00% | 72,000 |
| 2022-11-08 | 2022-11-04 | 1.800 | 40,000 | +0 | 0.00% | 72,000 |
| 2022-11-07 | 2022-11-03 | 1.780 | 40,000 | +0 | 0.00% | 71,200 |
| 2022-11-04 | 2022-11-02 | 1.780 | 40,000 | +0 | 0.00% | 71,200 |
| 2022-11-03 | 2022-11-01 | 1.760 | 40,000 | +0 | 0.00% | 70,400 |
| 2022-11-02 | 2022-10-31 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2022-11-01 | 2022-10-28 | 1.790 | 40,000 | +0 | 0.00% | 71,600 |
| 2022-10-31 | 2022-10-27 | 1.800 | 40,000 | +0 | 0.00% | 72,000 |
| 2022-10-28 | 2022-10-26 | 1.780 | 40,000 | +0 | 0.00% | 71,200 |
| 2022-10-27 | 2022-10-25 | 1.980 | 40,000 | +0 | 0.00% | 79,200 |
| 2022-10-26 | 2022-10-24 | 1.990 | 40,000 | +0 | 0.00% | 79,600 |
| 2022-10-25 | 2022-10-21 | 2.000 | 40,000 | +0 | 0.00% | 80,000 |
| 2022-10-24 | 2022-10-20 | 1.860 | 40,000 | +0 | 0.00% | 74,400 |
| 2022-10-21 | 2022-10-19 | 1.880 | 40,000 | +0 | 0.00% | 75,200 |
| 2022-10-20 | 2022-10-18 | 1.860 | 40,000 | +0 | 0.00% | 74,400 |
| 2022-10-19 | 2022-10-17 | 1.780 | 40,000 | +0 | 0.00% | 71,200 |
| 2022-10-18 | 2022-10-14 | 1.860 | 40,000 | +0 | 0.00% | 74,400 |
| 2022-10-17 | 2022-10-13 | 1.860 | 40,000 | +0 | 0.00% | 74,400 |
| 2022-10-14 | 2022-10-12 | 1.860 | 40,000 | +0 | 0.00% | 74,400 |
| 2022-10-13 | 2022-10-11 | 1.880 | 40,000 | +0 | 0.00% | 75,200 |
| 2022-10-12 | 2022-10-10 | 1.880 | 40,000 | +0 | 0.00% | 75,200 |
| 2022-10-11 | 2022-10-07 | 1.880 | 40,000 | +0 | 0.00% | 75,200 |
| 2022-10-10 | 2022-10-06 | 1.880 | 40,000 | +0 | 0.00% | 75,200 |
| 2022-10-07 | 2022-10-05 | 1.880 | 40,000 | +0 | 0.00% | 75,200 |
| 2022-10-06 | 2022-10-03 | 1.880 | 40,000 | +0 | 0.00% | 75,200 |
| 2022-10-05 | 2022-09-30 | 1.880 | 40,000 | +0 | 0.00% | 75,200 |
| 2022-10-03 | 2022-09-29 | 1.890 | 40,000 | +0 | 0.00% | 75,600 |
| 2022-09-30 | 2022-09-28 | 1.900 | 40,000 | +0 | 0.00% | 76,000 |
| 2022-09-29 | 2022-09-27 | 1.920 | 40,000 | +0 | 0.00% | 76,800 |
| 2022-09-28 | 2022-09-26 | 1.890 | 40,000 | +0 | 0.00% | 75,600 |
| 2022-09-27 | 2022-09-23 | 1.980 | 40,000 | +0 | 0.00% | 79,200 |
| 2022-09-26 | 2022-09-22 | 1.950 | 40,000 | +0 | 0.00% | 78,000 |
| 2022-09-23 | 2022-09-21 | 1.980 | 40,000 | +0 | 0.00% | 79,200 |
| 2022-09-22 | 2022-09-20 | 1.930 | 40,000 | +0 | 0.00% | 77,200 |
| 2022-09-21 | 2022-09-19 | 1.990 | 40,000 | +0 | 0.00% | 79,600 |
| 2022-09-20 | 2022-09-16 | 2.000 | 40,000 | +0 | 0.00% | 80,000 |
| 2022-09-19 | 2022-09-15 | 2.030 | 40,000 | +0 | 0.00% | 81,200 |
| 2022-09-16 | 2022-09-14 | 2.100 | 40,000 | +0 | 0.00% | 84,000 |
| 2022-09-15 | 2022-09-13 | 2.100 | 40,000 | +0 | 0.00% | 84,000 |
| 2022-09-14 | 2022-09-09 | 2.100 | 40,000 | +0 | 0.00% | 84,000 |
| 2022-09-13 | 2022-09-08 | 2.030 | 40,000 | +0 | 0.00% | 81,200 |
| 2022-09-09 | 2022-09-07 | 2.000 | 40,000 | +0 | 0.00% | 80,000 |
| 2022-09-08 | 2022-09-06 | 2.030 | 40,000 | +0 | 0.00% | 81,200 |
| 2022-09-07 | 2022-09-05 | 2.030 | 40,000 | +0 | 0.00% | 81,200 |
| 2022-09-06 | 2022-09-02 | 2.030 | 40,000 | +0 | 0.00% | 81,200 |
| 2022-09-05 | 2022-09-01 | 2.080 | 40,000 | +0 | 0.00% | 83,200 |
| 2022-09-02 | 2022-08-31 | 2.110 | 40,000 | +0 | 0.00% | 84,400 |
| 2022-09-01 | 2022-08-30 | 2.130 | 40,000 | +0 | 0.00% | 85,200 |
| 2022-08-31 | 2022-08-29 | 2.190 | 40,000 | +0 | 0.00% | 87,600 |
| 2022-08-30 | 2022-08-26 | 2.390 | 40,000 | +0 | 0.00% | 95,600 |
| 2022-08-29 | 2022-08-25 | 2.340 | 40,000 | +0 | 0.00% | 93,600 |
| 2022-08-26 | 2022-08-24 | 2.360 | 40,000 | +0 | 0.00% | 94,400 |
| 2022-08-25 | 2022-08-23 | 2.390 | 40,000 | +0 | 0.00% | 95,600 |
| 2022-08-24 | 2022-08-22 | 2.330 | 40,000 | +0 | 0.00% | 93,200 |
| 2022-08-23 | 2022-08-19 | 2.360 | 40,000 | +0 | 0.00% | 94,400 |
| 2022-08-22 | 2022-08-18 | 2.320 | 40,000 | +0 | 0.00% | 92,800 |
| 2022-08-19 | 2022-08-17 | 2.320 | 40,000 | +0 | 0.00% | 92,800 |
| 2022-08-18 | 2022-08-16 | 2.300 | 40,000 | +0 | 0.00% | 92,000 |
| 2022-08-17 | 2022-08-15 | 2.400 | 40,000 | +0 | 0.00% | 96,000 |
| 2022-08-16 | 2022-08-12 | 2.370 | 40,000 | +0 | 0.00% | 94,800 |
| 2022-08-15 | 2022-08-11 | 2.560 | 40,000 | +0 | 0.00% | 102,400 |
| 2022-08-12 | 2022-08-10 | 2.550 | 40,000 | +0 | 0.00% | 102,000 |
| 2022-08-11 | 2022-08-09 | 2.570 | 40,000 | +0 | 0.00% | 102,800 |
| 2022-08-10 | 2022-08-08 | 2.550 | 40,000 | +0 | 0.00% | 102,000 |
| 2022-08-09 | 2022-08-05 | 2.500 | 40,000 | +0 | 0.00% | 100,000 |
| 2022-08-08 | 2022-08-04 | 2.550 | 40,000 | +0 | 0.00% | 102,000 |
| 2022-08-05 | 2022-08-03 | 2.550 | 40,000 | +0 | 0.00% | 102,000 |
| 2022-08-04 | 2022-08-02 | 2.510 | 40,000 | +0 | 0.00% | 100,400 |
| 2022-08-03 | 2022-08-01 | 2.560 | 40,000 | +0 | 0.00% | 102,400 |
| 2022-08-02 | 2022-07-29 | 2.500 | 40,000 | +0 | 0.00% | 100,000 |
| 2022-08-01 | 2022-07-28 | 2.580 | 40,000 | +0 | 0.00% | 103,200 |
| 2022-07-29 | 2022-07-27 | 2.570 | 40,000 | +0 | 0.00% | 102,800 |
| 2022-07-28 | 2022-07-26 | 2.580 | 40,000 | +0 | 0.00% | 103,200 |
| 2022-07-27 | 2022-07-25 | 2.580 | 40,000 | +0 | 0.00% | 103,200 |
| 2022-07-26 | 2022-07-22 | 2.590 | 40,000 | +0 | 0.00% | 103,600 |
| 2022-07-25 | 2022-07-21 | 2.590 | 40,000 | +0 | 0.00% | 103,600 |
| 2022-07-22 | 2022-07-20 | 2.590 | 40,000 | +0 | 0.00% | 103,600 |
| 2022-07-21 | 2022-07-19 | 2.590 | 40,000 | +0 | 0.00% | 103,600 |
| 2022-07-20 | 2022-07-18 | 2.580 | 40,000 | +0 | 0.00% | 103,200 |
| 2022-07-19 | 2022-07-15 | 2.590 | 40,000 | +0 | 0.00% | 103,600 |
| 2022-07-18 | 2022-07-14 | 2.600 | 40,000 | +0 | 0.00% | 104,000 |
| 2022-07-15 | 2022-07-13 | 2.600 | 40,000 | +0 | 0.00% | 104,000 |
| 2022-07-14 | 2022-07-12 | 2.600 | 40,000 | +0 | 0.00% | 104,000 |
| 2022-07-13 | 2022-07-11 | 2.600 | 40,000 | +0 | 0.00% | 104,000 |
| 2022-07-12 | 2022-07-08 | 2.600 | 40,000 | +0 | 0.00% | 104,000 |
| 2022-07-11 | 2022-07-07 | 2.600 | 40,000 | +0 | 0.00% | 104,000 |
| 2022-07-08 | 2022-07-06 | 2.590 | 40,000 | +0 | 0.00% | 103,600 |
| 2022-07-07 | 2022-07-05 | 2.580 | 40,000 | +0 | 0.00% | 103,200 |
| 2022-07-06 | 2022-07-04 | 2.600 | 40,000 | +0 | 0.00% | 104,000 |
| 2022-07-05 | 2022-06-30 | 2.650 | 40,000 | +0 | 0.00% | 106,000 |
| 2022-07-04 | 2022-06-29 | 2.650 | 40,000 | +0 | 0.00% | 106,000 |
| 2022-06-30 | 2022-06-28 | 2.570 | 40,000 | +0 | 0.00% | 102,800 |
| 2022-06-29 | 2022-06-27 | 2.530 | 40,000 | +0 | 0.00% | 101,200 |
| 2022-06-28 | 2022-06-24 | 2.620 | 40,000 | +0 | 0.00% | 104,800 |
| 2022-06-27 | 2022-06-23 | 2.660 | 40,000 | +0 | 0.00% | 106,400 |
| 2022-06-24 | 2022-06-22 | 2.600 | 40,000 | +0 | 0.00% | 104,000 |
| 2022-06-23 | 2022-06-21 | 2.600 | 40,000 | +0 | 0.00% | 104,000 |
| 2022-06-22 | 2022-06-20 | 2.580 | 40,000 | +0 | 0.00% | 103,200 |
| 2022-06-21 | 2022-06-17 | 2.560 | 40,000 | +0 | 0.00% | 102,400 |
| 2022-06-20 | 2022-06-16 | 2.630 | 40,000 | +0 | 0.00% | 105,200 |
| 2022-06-17 | 2022-06-15 | 2.570 | 40,000 | +0 | 0.00% | 102,800 |
| 2022-06-16 | 2022-06-14 | 2.550 | 40,000 | +0 | 0.00% | 102,000 |
| 2022-06-15 | 2022-06-13 | 2.721 | 40,000 | +0 | 0.00% | 108,855 |
| 2022-06-14 | 2022-06-10 | 2.701 | 40,000 | +902 | 0.00% | 108,037 |
| 2022-06-13 | 2022-06-09 | 2.742 | 39,098 | +0 | 0.00% | 107,201 |
| 2022-06-10 | 2022-06-08 | 2.742 | 39,098 | +0 | 0.00% | 107,201 |
| 2022-06-09 | 2022-06-07 | 2.680 | 39,098 | +0 | 0.00% | 104,801 |
| 2022-06-08 | 2022-06-06 | 2.691 | 39,098 | +0 | 0.00% | 105,201 |
| 2022-06-07 | 2022-06-02 | 2.691 | 39,098 | +0 | 0.00% | 105,201 |
| 2022-06-06 | 2022-06-01 | 2.691 | 39,098 | +0 | 0.00% | 105,201 |
| 2022-06-02 | 2022-05-31 | 2.650 | 39,098 | +0 | 0.00% | 103,601 |
| 2022-06-01 | 2022-05-30 | 2.650 | 39,098 | +0 | 0.00% | 103,601 |
| 2022-05-31 | 2022-05-27 | 2.660 | 39,098 | +0 | 0.00% | 104,001 |
| 2022-05-30 | 2022-05-26 | 2.629 | 39,098 | +0 | 0.00% | 102,801 |
| 2022-05-27 | 2022-05-25 | 2.640 | 39,098 | +0 | 0.00% | 103,201 |
| 2022-05-26 | 2022-05-24 | 2.691 | 39,098 | +0 | 0.00% | 105,201 |
| 2022-05-25 | 2022-05-23 | 2.691 | 39,098 | +0 | 0.00% | 105,201 |
| 2022-05-24 | 2022-05-20 | 2.629 | 39,098 | +0 | 0.00% | 102,801 |
| 2022-05-23 | 2022-05-19 | 2.537 | 39,098 | +0 | 0.00% | 99,201 |
| 2022-05-20 | 2022-05-18 | 2.762 | 39,098 | +0 | 0.00% | 108,001 |
| 2022-05-19 | 2022-05-17 | 2.680 | 39,098 | +0 | 0.00% | 104,801 |
| 2022-05-18 | 2022-05-16 | 2.629 | 39,098 | +0 | 0.00% | 102,801 |
| 2022-05-17 | 2022-05-13 | 2.599 | 39,098 | +0 | 0.00% | 101,601 |
| 2022-05-16 | 2022-05-12 | 2.599 | 39,098 | +0 | 0.00% | 101,601 |
| 2022-05-13 | 2022-05-11 | 2.721 | 39,098 | +0 | 0.00% | 106,401 |
| 2022-05-12 | 2022-05-10 | 2.732 | 39,098 | +0 | 0.00% | 106,801 |
| 2022-05-11 | 2022-05-06 | 2.721 | 39,098 | +0 | 0.00% | 106,401 |
| 2022-05-10 | 2022-05-05 | 2.783 | 39,098 | +0 | 0.00% | 108,801 |
| 2022-05-06 | 2022-05-04 | 2.773 | 39,098 | +0 | 0.00% | 108,401 |
| 2022-05-05 | 2022-05-03 | 2.773 | 39,098 | +0 | 0.00% | 108,401 |
| 2022-05-04 | 2022-04-29 | 2.773 | 39,098 | +0 | 0.00% | 108,401 |
| 2022-05-03 | 2022-04-28 | 2.742 | 39,098 | +0 | 0.00% | 107,201 |
| 2022-04-29 | 2022-04-27 | 2.732 | 39,098 | +0 | 0.00% | 106,801 |
| 2022-04-28 | 2022-04-26 | 2.732 | 39,098 | +0 | 0.00% | 106,801 |
| 2022-04-27 | 2022-04-25 | 2.670 | 39,098 | +0 | 0.00% | 104,401 |
| 2022-04-26 | 2022-04-22 | 2.670 | 39,098 | +0 | 0.00% | 104,401 |
| 2022-04-25 | 2022-04-21 | 2.680 | 39,098 | +0 | 0.00% | 104,801 |
| 2022-04-22 | 2022-04-20 | 2.721 | 39,098 | +0 | 0.00% | 106,401 |
| 2022-04-21 | 2022-04-19 | 2.711 | 39,098 | +0 | 0.00% | 106,001 |
| 2022-04-20 | 2022-04-14 | 2.834 | 39,098 | +0 | 0.00% | 110,801 |
| 2022-04-19 | 2022-04-13 | 2.844 | 39,098 | +0 | 0.00% | 111,201 |
| 2022-04-14 | 2022-04-12 | 2.854 | 39,098 | +0 | 0.00% | 111,601 |
| 2022-04-13 | 2022-04-11 | 2.885 | 39,098 | +0 | 0.00% | 112,801 |
| 2022-04-12 | 2022-04-08 | 2.906 | 39,098 | +0 | 0.00% | 113,601 |
| 2022-04-11 | 2022-04-07 | 2.936 | 39,098 | +0 | 0.00% | 114,801 |
| 2022-04-08 | 2022-04-06 | 2.936 | 39,098 | +0 | 0.00% | 114,801 |
| 2022-04-07 | 2022-04-04 | 2.803 | 39,098 | +0 | 0.00% | 109,601 |
| 2022-04-06 | 2022-04-01 | 2.732 | 39,098 | +0 | 0.00% | 106,801 |
| 2022-04-04 | 2022-03-31 | 2.742 | 39,098 | +0 | 0.00% | 107,201 |
| 2022-04-01 | 2022-03-30 | 2.865 | 39,098 | +0 | 0.00% | 112,001 |
| 2022-03-31 | 2022-03-29 | 2.885 | 39,098 | +0 | 0.00% | 112,801 |
| 2022-03-30 | 2022-03-28 | 2.957 | 39,098 | +0 | 0.00% | 115,601 |
| 2022-03-29 | 2022-03-25 | 2.916 | 39,098 | +0 | 0.00% | 114,001 |
| 2022-03-28 | 2022-03-24 | 2.946 | 39,098 | +0 | 0.00% | 115,201 |
| 2022-03-25 | 2022-03-23 | 2.946 | 39,098 | +0 | 0.00% | 115,201 |
| 2022-03-24 | 2022-03-22 | 2.946 | 39,098 | +0 | 0.00% | 115,201 |
| 2022-03-23 | 2022-03-21 | 2.936 | 39,098 | +0 | 0.00% | 114,801 |
| 2022-03-22 | 2022-03-18 | 2.865 | 39,098 | +0 | 0.00% | 112,001 |
| 2022-03-21 | 2022-03-17 | 2.824 | 39,098 | +0 | 0.00% | 110,401 |
| 2022-03-18 | 2022-03-16 | 2.834 | 39,098 | +0 | 0.00% | 110,801 |
| 2022-03-17 | 2022-03-15 | 2.660 | 39,098 | +0 | 0.00% | 104,001 |
| 2022-03-16 | 2022-03-14 | 2.711 | 39,098 | +0 | 0.00% | 106,001 |
| 2022-03-15 | 2022-03-11 | 2.885 | 39,098 | +0 | 0.00% | 112,801 |
| 2022-03-14 | 2022-03-10 | 3.069 | 39,098 | +0 | 0.00% | 120,001 |
| 2022-03-11 | 2022-03-09 | 3.100 | 39,098 | +0 | 0.00% | 121,201 |
| 2022-03-10 | 2022-03-08 | 2.977 | 39,098 | +0 | 0.00% | 116,401 |
| 2022-03-09 | 2022-03-07 | 2.977 | 39,098 | +0 | 0.00% | 116,401 |
| 2022-03-08 | 2022-03-04 | 3.059 | 39,098 | +0 | 0.00% | 119,601 |
| 2022-03-07 | 2022-03-03 | 3.059 | 39,098 | +0 | 0.00% | 119,601 |
| 2022-03-04 | 2022-03-02 | 3.039 | 39,098 | +0 | 0.00% | 118,801 |
| 2022-03-03 | 2022-03-01 | 3.059 | 39,098 | +0 | 0.00% | 119,601 |
| 2022-03-02 | 2022-02-28 | 3.028 | 39,098 | +0 | 0.00% | 118,401 |
| 2022-03-01 | 2022-02-25 | 3.008 | 39,098 | +0 | 0.00% | 117,601 |
| 2022-02-28 | 2022-02-24 | 3.008 | 39,098 | +0 | 0.00% | 117,601 |
| 2022-02-25 | 2022-02-23 | 2.936 | 39,098 | +0 | 0.00% | 114,801 |
| 2022-02-24 | 2022-02-22 | 2.813 | 39,098 | +0 | 0.00% | 110,001 |
| 2022-02-23 | 2022-02-21 | 2.813 | 39,098 | +0 | 0.00% | 110,001 |
| 2022-02-22 | 2022-02-18 | 2.885 | 39,098 | +0 | 0.00% | 112,801 |
| 2022-02-21 | 2022-02-17 | 2.875 | 39,098 | +0 | 0.00% | 112,401 |
| 2022-02-18 | 2022-02-16 | 2.926 | 39,098 | +0 | 0.00% | 114,401 |
| 2022-02-17 | 2022-02-15 | 2.926 | 39,098 | +0 | 0.00% | 114,401 |
| 2022-02-16 | 2022-02-14 | 2.885 | 39,098 | +0 | 0.00% | 112,801 |
| 2022-02-15 | 2022-02-11 | 2.957 | 39,098 | +0 | 0.00% | 115,601 |
| 2022-02-14 | 2022-02-10 | 3.018 | 39,098 | +0 | 0.00% | 118,001 |
| 2022-02-11 | 2022-02-09 | 2.967 | 39,098 | +0 | 0.00% | 116,001 |
| 2022-02-10 | 2022-02-08 | 2.885 | 39,098 | +0 | 0.00% | 112,801 |
| 2022-02-09 | 2022-02-07 | 2.946 | 39,098 | +0 | 0.00% | 115,201 |
| 2022-02-08 | 2022-02-04 | 2.936 | 39,098 | +0 | 0.00% | 114,801 |
| 2022-02-07 | 2022-01-31 | 2.813 | 39,098 | +0 | 0.00% | 110,001 |
| 2022-02-04 | 2022-01-27 | 2.783 | 39,098 | +0 | 0.00% | 108,801 |
| 2022-01-28 | 2022-01-26 | 2.885 | 39,098 | +0 | 0.00% | 112,801 |
| 2022-01-27 | 2022-01-25 | 2.895 | 39,098 | +0 | 0.00% | 113,201 |
| 2022-01-26 | 2022-01-24 | 2.906 | 39,098 | +0 | 0.00% | 113,601 |
| 2022-01-25 | 2022-01-21 | 2.885 | 39,098 | +0 | 0.00% | 112,801 |
| 2022-01-24 | 2022-01-20 | 2.844 | 39,098 | +0 | 0.00% | 111,201 |
| 2022-01-21 | 2022-01-19 | 2.906 | 39,098 | +0 | 0.00% | 113,601 |
| 2022-01-20 | 2022-01-18 | 2.813 | 39,098 | +0 | 0.00% | 110,001 |
| 2022-01-19 | 2022-01-17 | 2.906 | 39,098 | +0 | 0.00% | 113,601 |
| 2022-01-18 | 2022-01-14 | 2.936 | 39,098 | +0 | 0.00% | 114,801 |
| 2022-01-17 | 2022-01-13 | 2.936 | 39,098 | +0 | 0.00% | 114,801 |
| 2022-01-14 | 2022-01-12 | 2.936 | 39,098 | +0 | 0.00% | 114,801 |
| 2022-01-13 | 2022-01-11 | 2.936 | 39,098 | +0 | 0.00% | 114,801 |
| 2022-01-12 | 2022-01-10 | 2.793 | 39,098 | +0 | 0.00% | 109,201 |
| 2022-01-11 | 2022-01-07 | 2.824 | 39,098 | +0 | 0.00% | 110,401 |
| 2022-01-10 | 2022-01-06 | 2.824 | 39,098 | +0 | 0.00% | 110,401 |
| 2022-01-07 | 2022-01-05 | 2.824 | 39,098 | +0 | 0.00% | 110,401 |
| 2022-01-06 | 2022-01-04 | 2.865 | 39,098 | +0 | 0.00% | 112,001 |
| 2022-01-05 | 2022-01-03 | 2.865 | 39,098 | +0 | 0.00% | 112,001 |
| 2022-01-04 | 2021-12-31 | 2.936 | 39,098 | +0 | 0.00% | 114,801 |
| 2022-01-03 | 2021-12-29 | 2.967 | 39,098 | +0 | 0.00% | 116,001 |
| 2021-12-30 | 2021-12-28 | 2.906 | 39,098 | +0 | 0.00% | 113,601 |
| 2021-12-29 | 2021-12-24 | 2.803 | 39,098 | +0 | 0.00% | 109,601 |
| 2021-12-28 | 2021-12-22 | 2.803 | 39,098 | +0 | 0.00% | 109,601 |
| 2021-12-23 | 2021-12-21 | 2.803 | 39,098 | +0 | 0.00% | 109,601 |
| 2021-12-22 | 2021-12-20 | 2.865 | 39,098 | +0 | 0.00% | 112,001 |
| 2021-12-21 | 2021-12-17 | 2.895 | 39,098 | +0 | 0.00% | 113,201 |
| 2021-12-20 | 2021-12-16 | 2.906 | 39,098 | +0 | 0.00% | 113,601 |
| 2021-12-17 | 2021-12-15 | 2.793 | 39,098 | +0 | 0.00% | 109,201 |
| 2021-12-16 | 2021-12-14 | 2.865 | 39,098 | +0 | 0.00% | 112,001 |
| 2021-12-15 | 2021-12-13 | 2.926 | 39,098 | +0 | 0.00% | 114,401 |
| 2021-12-14 | 2021-12-10 | 2.926 | 39,098 | +0 | 0.00% | 114,401 |
| 2021-12-13 | 2021-12-09 | 2.998 | 39,098 | +0 | 0.00% | 117,201 |
| 2021-12-10 | 2021-12-08 | 2.946 | 39,098 | +0 | 0.00% | 115,201 |
| 2021-12-09 | 2021-12-07 | 3.151 | 39,098 | +0 | 0.00% | 123,201 |
| 2021-12-08 | 2021-12-06 | 3.192 | 39,098 | +0 | 0.00% | 124,801 |
| 2021-12-07 | 2021-12-03 | 3.376 | 39,098 | +0 | 0.00% | 132,001 |
| 2021-12-06 | 2021-12-02 | 3.407 | 39,098 | +0 | 0.00% | 133,201 |
| 2021-12-03 | 2021-12-01 | 3.438 | 39,098 | +0 | 0.00% | 134,401 |
| 2021-12-02 | 2021-11-30 | 3.438 | 39,098 | +0 | 0.00% | 134,401 |
| 2021-12-01 | 2021-11-29 | 3.325 | 39,098 | +0 | 0.00% | 130,001 |
| 2021-11-30 | 2021-11-26 | 3.448 | 39,098 | +0 | 0.00% | 134,801 |
| 2021-11-29 | 2021-11-25 | 3.366 | 39,098 | +0 | 0.00% | 131,601 |
| 2021-11-26 | 2021-11-24 | 3.489 | 39,098 | +0 | 0.00% | 136,401 |
| 2021-11-25 | 2021-11-23 | 3.417 | 39,098 | +0 | 0.00% | 133,601 |
| 2021-11-24 | 2021-11-22 | 3.345 | 39,098 | +0 | 0.00% | 130,801 |
| 2021-11-23 | 2021-11-19 | 3.376 | 39,098 | +0 | 0.00% | 132,001 |
| 2021-11-22 | 2021-11-18 | 3.407 | 39,098 | +0 | 0.00% | 133,201 |
| 2021-11-19 | 2021-11-17 | 3.397 | 39,098 | +0 | 0.00% | 132,801 |
| 2021-11-18 | 2021-11-16 | 3.427 | 39,098 | +0 | 0.00% | 134,001 |
| 2021-11-17 | 2021-11-15 | 3.550 | 39,098 | +0 | 0.00% | 138,801 |
| 2021-11-16 | 2021-11-12 | 3.417 | 39,098 | +0 | 0.00% | 133,601 |
| 2021-11-15 | 2021-11-11 | 3.325 | 39,098 | +0 | 0.00% | 130,001 |
| 2021-11-12 | 2021-11-10 | 3.458 | 39,098 | +0 | 0.00% | 135,201 |
| 2021-11-11 | 2021-11-09 | 3.571 | 39,098 | +0 | 0.00% | 139,601 |
| 2021-11-10 | 2021-11-08 | 3.581 | 39,098 | +0 | 0.00% | 140,001 |
| 2021-11-09 | 2021-11-05 | 3.458 | 39,098 | +0 | 0.00% | 135,201 |
| 2021-11-08 | 2021-11-04 | 3.478 | 39,098 | +0 | 0.00% | 136,001 |
| 2021-11-05 | 2021-11-03 | 3.407 | 39,098 | +0 | 0.00% | 133,201 |
| 2021-11-04 | 2021-11-02 | 3.478 | 39,098 | +0 | 0.00% | 136,001 |
| 2021-11-03 | 2021-11-01 | 3.601 | 39,098 | +0 | 0.00% | 140,801 |
| 2021-11-02 | 2021-10-29 | 3.704 | 39,098 | +0 | 0.00% | 144,801 |
| 2021-11-01 | 2021-10-28 | 3.663 | 39,098 | +0 | 0.00% | 143,201 |
| 2021-10-29 | 2021-10-27 | 3.673 | 39,098 | +0 | 0.00% | 143,601 |
| 2021-10-28 | 2021-10-26 | 3.734 | 39,098 | +0 | 0.00% | 146,001 |
| 2021-10-27 | 2021-10-25 | 3.765 | 39,098 | +0 | 0.00% | 147,201 |
| 2021-10-26 | 2021-10-22 | 3.765 | 39,098 | +0 | 0.00% | 147,201 |
| 2021-10-25 | 2021-10-21 | 3.704 | 39,098 | -1,955 | 0.00% | 144,801 |
| 2021-09-10 | 2021-09-08 | 4.028 | 41,053 | +598 | 0.00% | 165,370 |
| 2021-06-15 | 2021-06-10 | 3.072 | 40,455 | +812 | 0.00% | 124,295 |
| 2019-09-09 | 2019-09-05 | 1.930 | 39,643 | +1,336 | 0.00% | 76,499 |
| 2018-09-17 | 2018-09-13 | 2.710 | 38,307 | +795 | 0.00% | 103,794 |
| 2017-11-01 | 2017-10-30 | 3.672 | 37,512 | +35,726 | 0.00% | 137,760 |
| 2017-05-29 | 2017-05-25 | 3.811 | 1,786 | +65 | 0.00% | 6,807 |
| 2017-01-03 | 2016-12-29 | 4.195 | 1,721 | -1,721 | 0.00% | 7,219 |
| 2016-12-22 | 2016-12-20 | 4.439 | 3,442 | +1,721 | 0.00% | 15,279 |
| 2016-01-06 | 2016-01-04 | 2.556 | 1,721 | -6,885 | 0.00% | 4,400 |
| 2015-10-09 | 2015-10-07 | 2.905 | 8,606 | -3,442 | 0.00% | 25,001 |
| 2015-07-31 | 2015-07-29 | 2.952 | 12,048 | +5,163 | 0.00% | 35,560 |
| 2015-06-04 | 2015-06-02 | 5.078 | 6,885 | +32 | 0.00% | 34,961 |
| 2015-06-01 | 2015-05-28 | 5.335 | 6,853 | -1,714 | 0.00% | 36,558 |
| 2014-11-28 | 2014-11-26 | 2.790 | 8,567 | +1,714 | 0.00% | 23,901 |
| 2014-08-21 | 2014-08-19 | 3.607 | 6,853 | -8,567 | 0.00% | 24,719 |
| 2014-07-29 | 2014-07-25 | 3.175 | 15,420 | -8,567 | 0.00% | 48,960 |
| 2014-07-09 | 2014-07-07 | 3.187 | 23,987 | -23,986 | 0.00% | 76,441 |
| 2014-07-08 | 2014-07-04 | 2.802 | 47,973 | -89,093 | 0.01% | 134,400 |
| 2014-05-28 | 2014-05-26 | 2.543 | 137,066 | +1,182 | 0.02% | 348,605 |
| 2014-04-22 | 2014-04-16 | 2.284 | 135,884 | -8,493 | 0.02% | 310,399 |
| 2013-06-03 | 2013-05-30 | 1.378 | 144,377 | +1,255 | 0.02% | 198,930 |
| 2012-12-18 | 2012-12-14 | 1.782 | 143,122 | +1,684 | 0.02% | 255,001 |
| 2012-09-24 | 2012-09-20 | 1.330 | 141,438 | -8,419 | 0.02% | 188,160 |
| 2012-09-18 | 2012-09-14 | 1.295 | 149,857 | +8,419 | 0.02% | 194,020 |
| 2012-06-25 | 2012-06-21 | 1.413 | 141,438 | -8,419 | 0.02% | 199,920 |
| 2012-06-21 | 2012-06-19 | 1.425 | 149,857 | +8,419 | 0.02% | 213,600 |
| 2012-05-22 | 2012-05-18 | 1.694 | 141,438 | +3,587 | 0.02% | 239,597 |
| 2012-04-20 | 2012-04-18 | 1.792 | 137,851 | -8,205 | 0.02% | 246,961 |
| 2012-04-11 | 2012-04-05 | 1.743 | 146,056 | +8,205 | 0.02% | 254,540 |
| 2012-03-16 | 2012-03-14 | 2.060 | 137,851 | +4,924 | 0.02% | 283,921 |
| 2012-03-01 | 2012-02-28 | 2.230 | 132,927 | -26,258 | 0.02% | 296,459 |
| 2011-12-15 | 2011-12-13 | 1.889 | 159,185 | -4,923 | 0.02% | 300,700 |
| 2011-12-14 | 2011-12-12 | 1.889 | 164,108 | -3,282 | 0.02% | 310,000 |
| 2011-12-09 | 2011-12-07 | 1.840 | 167,390 | +8,205 | 0.02% | 308,040 |
| 2011-09-16 | 2011-09-14 | 1.706 | 159,185 | -8,205 | 0.02% | 271,600 |
| 2011-09-14 | 2011-09-09 | 1.828 | 167,390 | +8,205 | 0.02% | 306,000 |
| 2011-08-29 | 2011-08-25 | 1.706 | 159,185 | -16,411 | 0.02% | 271,600 |
| 2011-08-23 | 2011-08-19 | 1.548 | 175,596 | +16,411 | 0.02% | 271,781 |
| 2011-08-22 | 2011-08-18 | 1.694 | 159,185 | -16,411 | 0.02% | 269,660 |
| 2011-08-02 | 2011-07-29 | 2.693 | 175,596 | -16,410 | 0.02% | 472,941 |
| 2011-07-12 | 2011-07-08 | 3.108 | 192,006 | +8,205 | 0.02% | 596,699 |
| 2011-07-11 | 2011-07-07 | 3.230 | 183,801 | -8,205 | 0.02% | 593,600 |
| 2011-07-07 | 2011-07-05 | 3.230 | 192,006 | -137,851 | 0.02% | 620,099 |
| 2011-06-03 | 2011-06-01 | 3.473 | 329,857 | -42,668 | 0.04% | 1,145,700 |
| 2011-05-27 | 2011-05-25 | 3.315 | 372,525 | -8,206 | 0.04% | 1,234,880 |
| 2011-05-26 | 2011-05-24 | 3.254 | 380,731 | -70,566 | 0.04% | 1,238,882 |
| 2011-05-25 | 2011-05-23 | 3.412 | 451,297 | -68,925 | 0.05% | 1,540,000 |
| 2011-05-24 | 2011-05-20 | 3.620 | 520,222 | -77,131 | 0.06% | 1,882,979 |
| 2011-05-17 | 2011-05-13 | 3.924 | 597,353 | +3,282 | 0.07% | 2,344,160 |
| 2011-05-12 | 2011-05-09 | 3.961 | 594,071 | -8,205 | 0.07% | 2,353,000 |
| 2011-05-06 | 2011-05-04 | 3.973 | 602,276 | +8,205 | 0.07% | 2,392,839 |
| 2011-05-04 | 2011-04-29 | 4.083 | 594,071 | -8,205 | 0.07% | 2,425,400 |
| 2011-05-03 | 2011-04-28 | 4.046 | 602,276 | +8,205 | 0.07% | 2,436,879 |
| 2011-04-29 | 2011-04-27 | 4.095 | 594,071 | -6,564 | 0.07% | 2,432,640 |
| 2011-04-27 | 2011-04-21 | 4.046 | 600,635 | +6,564 | 0.07% | 2,430,239 |
| 2011-04-18 | 2011-04-14 | 4.144 | 594,071 | -8,205 | 0.07% | 2,461,600 |
| 2011-04-11 | 2011-04-07 | 4.083 | 602,276 | -49,233 | 0.07% | 2,458,899 |
| 2011-04-08 | 2011-04-06 | 3.900 | 651,509 | -41,027 | 0.08% | 2,540,801 |
| 2011-04-07 | 2011-04-04 | 3.839 | 692,536 | +8,206 | 0.08% | 2,658,601 |
| 2011-04-01 | 2011-03-30 | 4.144 | 684,330 | +8,205 | 0.08% | 2,835,599 |
| 2011-03-30 | 2011-03-28 | 4.241 | 676,125 | -29,539 | 0.08% | 2,867,520 |
| 2011-03-29 | 2011-03-25 | 4.095 | 705,664 | -6,565 | 0.08% | 2,889,599 |
| 2011-03-28 | 2011-03-24 | 4.119 | 712,229 | +8,206 | 0.08% | 2,933,841 |
| 2011-03-24 | 2011-03-22 | 4.192 | 704,023 | -8,206 | 0.08% | 2,951,519 |
| 2011-03-22 | 2011-03-18 | 3.790 | 712,229 | +8,206 | 0.08% | 2,699,481 |
| 2011-03-21 | 2011-03-17 | 3.839 | 704,023 | -8,206 | 0.08% | 2,702,699 |
| 2011-03-18 | 2011-03-16 | 3.790 | 712,229 | -26,257 | 0.08% | 2,699,481 |
| 2011-03-16 | 2011-03-14 | 3.949 | 738,486 | +8,205 | 0.09% | 2,916,000 |
| 2011-03-15 | 2011-03-11 | 4.022 | 730,281 | -8,205 | 0.09% | 2,937,002 |
| 2011-03-11 | 2011-03-09 | 3.900 | 738,486 | -8,205 | 0.09% | 2,880,000 |
| 2011-03-07 | 2011-03-03 | 3.888 | 746,691 | +8,205 | 0.09% | 2,902,899 |
| 2011-03-04 | 2011-03-02 | 3.924 | 738,486 | -8,205 | 0.09% | 2,898,000 |
| 2011-03-03 | 2011-03-01 | 3.888 | 746,691 | +8,205 | 0.09% | 2,902,899 |
| 2011-03-01 | 2011-02-25 | 3.961 | 738,486 | -8,205 | 0.09% | 2,925,000 |
| 2011-02-22 | 2011-02-18 | 4.217 | 746,691 | +8,205 | 0.09% | 3,148,599 |
| 2011-02-21 | 2011-02-17 | 4.339 | 738,486 | -8,205 | 0.09% | 3,204,000 |
| 2011-02-18 | 2011-02-16 | 4.290 | 746,691 | -41,027 | 0.09% | 3,203,199 |
| 2011-02-17 | 2011-02-15 | 4.083 | 787,718 | -21,334 | 0.09% | 3,215,999 |
| 2011-02-16 | 2011-02-14 | 3.827 | 809,052 | -8,206 | 0.10% | 3,096,039 |
| 2011-02-15 | 2011-02-11 | 3.632 | 817,258 | +8,206 | 0.10% | 2,968,081 |
| 2011-02-11 | 2011-02-09 | 3.705 | 809,052 | +34,462 | 0.10% | 2,997,439 |
| 2011-02-10 | 2011-02-08 | 3.839 | 774,590 | -731,921 | 0.09% | 2,973,601 |
| 2011-02-09 | 2011-02-07 | 3.778 | 1,506,511 | +656,432 | 0.18% | 5,691,599 |
| 2011-02-08 | 2011-02-02 | 3.741 | 850,079 | +305,240 | 0.10% | 3,180,519 |
| 2011-02-07 | 2011-01-31 | 3.827 | 544,839 | +57,438 | 0.06% | 2,084,962 |
| 2011-01-25 | 2011-01-21 | 4.387 | 487,401 | +16,411 | 0.06% | 2,138,401 |
| 2011-01-24 | 2011-01-20 | 4.692 | 470,990 | +8,205 | 0.06% | 2,209,900 |
| 2011-01-21 | 2011-01-19 | 4.729 | 462,785 | -8,205 | 0.05% | 2,188,322 |
| 2011-01-18 | 2011-01-14 | 4.253 | 470,990 | -8,205 | 0.06% | 2,003,260 |
| 2011-01-17 | 2011-01-13 | 4.351 | 479,195 | -16,411 | 0.06% | 2,084,879 |
| 2011-01-14 | 2011-01-12 | 3.900 | 495,606 | -8,206 | 0.06% | 1,932,800 |
| 2011-01-13 | 2011-01-11 | 3.778 | 503,812 | +3,283 | 0.06% | 1,903,402 |
| 2011-01-11 | 2011-01-07 | 3.595 | 500,529 | +16,410 | 0.06% | 1,799,499 |
| 2011-01-10 | 2011-01-06 | 3.522 | 484,119 | +49,233 | 0.06% | 1,705,102 |
| 2011-01-07 | 2011-01-05 | 3.607 | 434,886 | -32,822 | 0.05% | 1,568,799 |
| 2011-01-06 | 2011-01-04 | 3.181 | 467,708 | +16,411 | 0.05% | 1,487,701 |
| 2011-01-05 | 2011-01-03 | 3.071 | 451,297 | +24,616 | 0.05% | 1,386,000 |
| 2011-01-04 | 2010-12-31 | 2.864 | 426,681 | +16,411 | 0.05% | 1,222,001 |
| 2010-12-29 | 2010-12-24 | 2.913 | 410,270 | +65,643 | 0.05% | 1,195,000 |
| 2010-12-22 | 2010-12-20 | 2.864 | 344,627 | +344,627 | 0.04% | 987,001 |
| 2010-12-16 | 2010-12-14 | 3.059 | 0 | -1,641 | ||
| 2010-12-03 | 2010-12-01 | 2.584 | 1,641 | 0.00% | 4,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy