History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 226,000 +0 0.02% 203,400
2025-10-13 2025-10-09 0.900 226,000 +0 0.02% 203,400
2025-10-10 2025-10-08 0.910 226,000 +0 0.02% 205,660
2025-10-09 2025-10-06 0.920 226,000 +0 0.02% 207,920
2025-10-08 2025-10-03 0.920 226,000 +0 0.02% 207,920
2025-10-06 2025-10-02 0.920 226,000 +0 0.02% 207,920
2025-10-03 2025-09-30 0.910 226,000 +0 0.02% 205,660
2025-10-02 2025-09-29 0.910 226,000 +0 0.02% 205,660
2025-09-30 2025-09-26 0.890 226,000 +0 0.02% 201,140
2025-09-29 2025-09-25 0.910 226,000 +0 0.02% 205,660
2025-09-26 2025-09-24 0.900 226,000 +0 0.02% 203,400
2025-09-25 2025-09-23 0.900 226,000 +0 0.02% 203,400
2025-09-24 2025-09-22 0.910 226,000 +0 0.02% 205,660
2025-09-23 2025-09-19 0.910 226,000 +0 0.02% 205,660
2025-09-22 2025-09-18 0.920 226,000 +0 0.02% 207,920
2025-09-19 2025-09-17 0.920 226,000 +0 0.02% 207,920
2025-09-18 2025-09-16 0.920 226,000 +0 0.02% 207,920
2025-09-17 2025-09-15 0.920 226,000 +0 0.02% 207,920
2025-09-16 2025-09-12 0.920 226,000 +0 0.02% 207,920
2025-09-15 2025-09-11 0.920 226,000 +0 0.02% 207,920
2025-09-12 2025-09-10 0.920 226,000 +0 0.02% 207,920
2025-09-11 2025-09-09 0.920 226,000 +0 0.02% 207,920
2025-09-10 2025-09-08 0.920 226,000 +0 0.02% 207,920
2025-09-09 2025-09-05 0.920 226,000 +0 0.02% 207,920
2025-09-08 2025-09-04 0.920 226,000 +0 0.02% 207,920
2025-09-05 2025-09-03 0.930 226,000 +0 0.02% 210,180
2025-09-04 2025-09-02 0.930 226,000 +0 0.02% 210,180
2025-09-03 2025-09-01 0.830 226,000 +0 0.02% 187,580
2025-09-02 2025-08-29 0.810 226,000 +0 0.02% 183,060
2025-09-01 2025-08-28 0.800 226,000 +0 0.02% 180,800
2025-08-29 2025-08-27 0.800 226,000 +0 0.02% 180,800
2025-08-28 2025-08-26 0.800 226,000 +0 0.02% 180,800
2025-08-27 2025-08-25 0.820 226,000 +0 0.02% 185,320
2025-08-26 2025-08-22 0.810 226,000 +0 0.02% 183,060
2025-08-25 2025-08-21 0.840 226,000 +0 0.02% 189,840
2025-08-22 2025-08-20 0.820 226,000 +0 0.02% 185,320
2025-08-21 2025-08-19 0.830 226,000 +0 0.02% 187,580
2025-08-20 2025-08-18 0.840 226,000 +0 0.02% 189,840
2025-08-19 2025-08-15 0.890 226,000 +0 0.02% 201,140
2025-08-18 2025-08-14 0.860 226,000 +0 0.02% 194,360
2025-08-15 2025-08-13 0.880 226,000 +0 0.02% 198,880
2025-08-14 2025-08-12 0.840 226,000 +0 0.02% 189,840
2025-08-13 2025-08-11 0.850 226,000 +0 0.02% 192,100
2025-08-12 2025-08-08 0.830 226,000 -22,000 0.02% 187,580
2025-08-01 2025-07-30 0.850 248,000 +2,000 0.02% 210,800
2025-07-24 2025-07-22 0.780 246,000 +6,000 0.02% 191,880
2025-05-29 2025-05-27 0.650 240,000 -316,000 0.02% 156,000
2025-05-28 2025-05-26 0.620 556,000 -284,000 0.04% 344,720
2025-05-27 2025-05-23 0.620 840,000 -678,000 0.07% 520,800
2025-05-26 2025-05-22 0.630 1,518,000 -790,000 0.12% 956,340
2024-12-02 2024-11-28 0.750 2,308,000 +28,000 0.18% 1,731,000
2024-08-22 2024-08-20 0.720 2,280,000 -100,000 0.18% 1,641,600
2022-06-14 2022-06-10 2.701 2,380,000 +53,684 0.19% 6,428,197
2022-03-29 2022-03-25 2.916 2,326,316 +17,594 0.19% 6,783,001
2022-03-11 2022-03-09 3.100 2,308,722 +27,369 0.19% 7,156,861
2022-03-04 2022-03-02 3.039 2,281,353 +35,188 0.18% 6,931,979
2022-03-02 2022-02-28 3.028 2,246,165 +33,233 0.18% 6,802,079
2022-02-17 2022-02-15 2.926 2,212,932 -5,865 0.18% 6,475,039
2022-01-24 2022-01-20 2.844 2,218,797 +87,970 0.18% 6,310,600
2021-11-03 2021-11-01 3.601 2,130,827 -19,549 0.17% 7,673,600
2021-09-14 2021-09-10 4.225 2,150,376 -1,955 0.18% 9,086,000
2021-09-10 2021-09-08 4.028 2,152,331 +31,345 0.18% 8,670,023
2021-08-23 2021-08-19 3.291 2,120,986 -25,044 0.18% 6,980,339
2021-08-11 2021-08-09 3.270 2,146,030 -5,779 0.18% 7,018,201
2021-08-05 2021-08-03 3.353 2,151,809 -1,926 0.18% 7,215,820
2021-08-02 2021-07-29 3.374 2,153,735 -25,044 0.18% 7,266,999
2021-07-30 2021-07-28 3.270 2,178,779 -13,485 0.18% 7,125,301
2021-07-20 2021-07-16 3.405 2,192,264 -28,896 0.18% 7,465,281
2021-07-19 2021-07-15 3.322 2,221,160 -19,264 0.19% 7,379,200
2021-07-08 2021-07-06 3.115 2,240,424 -9,632 0.19% 6,978,000
2021-07-02 2021-06-29 3.063 2,250,056 -1,927 0.19% 6,891,199
2021-06-21 2021-06-17 3.218 2,251,983 -9,632 0.19% 7,247,801
2021-06-18 2021-06-16 3.166 2,261,615 +19,264 0.19% 7,161,401
2021-06-15 2021-06-10 3.072 2,242,351 +44,997 0.19% 6,889,451
2021-05-26 2021-05-24 3.072 2,197,354 +41,531 0.19% 6,751,201
2021-05-04 2021-04-30 3.157 2,155,823 -26,428 0.18% 6,806,321
2021-05-03 2021-04-29 3.136 2,182,251 -9,439 0.19% 6,843,519
2021-04-28 2021-04-26 3.041 2,191,690 -13,215 0.19% 6,664,139
2021-04-22 2021-04-20 2.892 2,204,905 +3,776 0.19% 6,377,281
2021-04-21 2021-04-19 2.871 2,201,129 +18,878 0.19% 6,319,720
2021-04-14 2021-04-12 2.988 2,182,251 -28,317 0.19% 6,519,839
2021-04-07 2021-03-31 3.168 2,210,568 -67,959 0.19% 7,002,580
2021-04-01 2021-03-30 2.914 2,278,527 -37,755 0.19% 6,638,499
2021-03-31 2021-03-29 3.030 2,316,282 -37,756 0.20% 7,018,439
2021-03-30 2021-03-26 2.966 2,354,038 -84,949 0.20% 6,983,201
2021-03-29 2021-03-25 2.776 2,438,987 -28,316 0.21% 6,770,080
2021-03-22 2021-03-18 2.320 2,467,303 -347,348 0.21% 5,724,659
2021-03-03 2021-03-01 2.204 2,814,651 -28,317 0.24% 6,202,559
2021-02-04 2021-02-02 2.182 2,842,968 +9,439 0.24% 6,204,721
2021-01-21 2021-01-19 2.288 2,833,529 -147,245 0.24% 6,484,320
2020-12-22 2020-12-18 2.437 2,980,774 -1,888 0.25% 7,263,399
2020-12-03 2020-12-01 2.543 2,982,662 -7,551 0.25% 7,584,000
2020-11-11 2020-11-09 2.405 2,990,213 +54,745 0.25% 7,191,360
2020-10-30 2020-10-28 2.002 2,935,468 +9,439 0.25% 5,877,900
2020-09-09 2020-09-07 1.843 2,926,029 +18,877 0.25% 5,394,000
2020-09-02 2020-08-31 1.801 2,907,152 -43,418 0.25% 5,236,001
2020-07-07 2020-07-03 1.420 2,950,570 -402,093 0.25% 4,188,840
2020-06-29 2020-06-24 1.494 3,352,663 -20,765 0.29% 5,008,320
2020-06-26 2020-06-23 1.473 3,373,428 -730,564 0.29% 4,967,859
2020-06-24 2020-06-22 1.589 4,103,992 -1,888 0.35% 6,522,000
2020-04-23 2020-04-21 1.240 4,105,880 -234,082 0.35% 5,089,500
2020-04-09 2020-04-07 1.271 4,339,962 -1,888 0.37% 5,517,600
2020-02-24 2020-02-20 1.632 4,341,850 -49,082 0.37% 7,084,000
2020-02-19 2020-02-17 1.674 4,390,932 -62,296 0.37% 7,350,161
2020-01-13 2020-01-09 1.812 4,453,228 -47,194 0.38% 8,067,781
2020-01-09 2020-01-07 1.748 4,500,422 -52,857 0.38% 7,867,201
2020-01-08 2020-01-06 1.801 4,553,279 -47,194 0.39% 8,200,800
2020-01-06 2020-01-02 1.738 4,600,473 -1,888 0.39% 7,993,360
2019-11-12 2019-11-08 1.780 4,602,361 -124,592 0.39% 8,191,680
2019-09-09 2019-09-05 1.930 4,726,953 +159,336 0.40% 9,121,548
2019-09-02 2019-08-29 1.842 4,567,617 -14,594 0.40% 8,413,439
2019-07-18 2019-07-16 2.182 4,582,211 -12,768 0.40% 9,997,761
2019-07-16 2019-07-12 2.182 4,594,979 -45,604 0.40% 10,025,619
2019-07-15 2019-07-11 2.182 4,640,583 -18,241 0.41% 10,125,121
2019-07-11 2019-07-09 2.193 4,658,824 -9,121 0.41% 10,216,000
2019-07-10 2019-07-08 2.182 4,667,945 -18,241 0.41% 10,184,821
2019-07-08 2019-07-04 2.182 4,686,186 -23,713 0.41% 10,224,620
2019-07-02 2019-06-27 2.193 4,709,899 -27,362 0.41% 10,327,999
2019-06-28 2019-06-26 2.182 4,737,261 -36,483 0.42% 10,336,059
2019-06-27 2019-06-25 2.193 4,773,744 -3,648 0.42% 10,468,000
2019-06-26 2019-06-24 2.182 4,777,392 -242,609 0.42% 10,423,619
2019-06-25 2019-06-21 2.182 5,020,001 -27,362 0.44% 10,952,959
2019-06-21 2019-06-19 2.193 5,047,363 -3,648 0.44% 11,067,999
2019-06-20 2019-06-18 2.182 5,051,011 -14,594 0.44% 11,020,619
2019-06-11 2019-06-06 2.237 5,065,605 -27,361 0.45% 11,330,161
2019-06-10 2019-06-05 2.237 5,092,966 -20,066 0.45% 11,391,359
2019-06-05 2019-06-03 2.193 5,113,032 -23,714 0.45% 11,212,000
2019-05-27 2019-05-23 2.028 5,136,746 -14,593 0.45% 10,419,201
2019-05-24 2019-05-22 2.193 5,151,339 -16,417 0.45% 11,296,001
2019-05-21 2019-05-17 2.182 5,167,756 -36,482 0.46% 11,275,341
2019-05-17 2019-05-15 2.193 5,204,238 -5,473 0.46% 11,411,999
2019-05-16 2019-05-14 2.083 5,209,711 -18,241 0.46% 10,852,801
2019-05-14 2019-05-09 2.193 5,227,952 -102,151 0.46% 11,464,000
2019-04-30 2019-04-26 2.226 5,330,103 -25,538 0.47% 11,863,320
2019-04-25 2019-04-23 2.226 5,355,641 -38,307 0.47% 11,920,160
2019-04-16 2019-04-12 2.467 5,393,948 -109,447 0.47% 13,306,501
2019-04-12 2019-04-10 2.741 5,503,395 -76,614 0.48% 15,084,999
2019-03-15 2019-03-13 2.171 5,580,009 -9,120 0.49% 12,113,641
2019-03-07 2019-03-05 2.302 5,589,129 -9,121 0.49% 12,868,799
2019-02-27 2019-02-25 2.215 5,598,250 -5,472 0.49% 12,398,760
2019-02-25 2019-02-21 2.193 5,603,722 -3,649 0.49% 12,287,999
2018-12-17 2018-12-13 2.357 5,607,371 -3,648 0.49% 13,218,201
2018-09-26 2018-09-21 2.774 5,611,019 -94,855 0.49% 15,564,560
2018-09-24 2018-09-20 2.664 5,705,874 -133,161 0.50% 15,202,081
2018-09-21 2018-09-19 2.664 5,839,035 -319,222 0.51% 15,556,860
2018-09-20 2018-09-18 2.642 6,158,257 -41,955 0.54% 16,272,319
2018-09-19 2018-09-17 2.675 6,200,212 -45,604 0.55% 16,587,119
2018-09-18 2018-09-14 2.698 6,245,816 -38,306 0.55% 16,853,335
2018-09-17 2018-09-13 2.710 6,284,122 +117,872 0.55% 17,027,058
2018-09-14 2018-09-12 2.721 6,166,250 -42,871 0.55% 16,776,719
2018-09-12 2018-09-10 2.519 6,209,121 -101,818 0.56% 15,642,000
2018-09-11 2018-09-07 2.553 6,310,939 -112,536 0.57% 16,110,479
2018-09-10 2018-09-06 2.665 6,423,475 -37,512 0.58% 17,116,960
2018-09-04 2018-08-31 2.553 6,460,987 -89,314 0.58% 16,493,520
2018-08-13 2018-08-09 2.698 6,550,301 +3,572 0.59% 17,674,939
2018-07-11 2018-07-09 2.620 6,546,729 -8,931 0.59% 17,152,201
2018-03-26 2018-03-22 3.135 6,555,660 -187,560 0.59% 20,552,000
2018-03-14 2018-03-12 3.124 6,743,220 -114,322 0.61% 21,064,501
2018-01-24 2018-01-22 3.415 6,857,542 -1,786 0.62% 23,417,900
2018-01-23 2018-01-19 3.381 6,859,328 -3,573 0.62% 23,193,599
2018-01-05 2018-01-03 3.426 6,862,901 -3,572 0.62% 23,513,041
2017-12-14 2017-12-12 3.426 6,866,473 +19,649 0.62% 23,525,279
2017-12-07 2017-12-05 3.583 6,846,824 -1,787 0.62% 24,531,199
2017-12-06 2017-12-04 3.594 6,848,611 -3,572 0.62% 24,614,282
2017-11-21 2017-11-17 3.370 6,852,183 -44,657 0.62% 23,092,720
2017-11-20 2017-11-16 3.393 6,896,840 -41,085 0.62% 23,397,659
2017-11-17 2017-11-15 3.393 6,937,925 -189,346 0.62% 23,537,041
2017-11-14 2017-11-10 3.516 7,127,271 -98,245 0.64% 25,057,201
2017-11-13 2017-11-09 3.516 7,225,516 -19,649 0.65% 25,402,599
2017-11-09 2017-11-07 3.583 7,245,165 -30,367 0.65% 25,958,398
2017-11-08 2017-11-06 3.560 7,275,532 -498,373 0.65% 25,904,279
2017-11-07 2017-11-03 3.616 7,773,905 -33,940 0.70% 28,113,919
2017-10-31 2017-10-27 3.807 7,807,845 -12,504 0.70% 29,722,801
2017-10-30 2017-10-26 3.594 7,820,349 +12,504 0.70% 28,106,761
2017-10-23 2017-10-19 3.919 7,807,845 -103,604 0.70% 30,597,001
2017-10-19 2017-10-17 3.941 7,911,449 +94,673 0.71% 31,180,159
2017-10-18 2017-10-16 3.941 7,816,776 -89,314 0.70% 30,807,039
2017-10-17 2017-10-13 3.896 7,906,090 +85,741 0.71% 30,804,959
2017-10-16 2017-10-12 3.908 7,820,349 -8,931 0.70% 30,558,441
2017-10-03 2017-09-28 3.919 7,829,280 -1,786 0.70% 30,680,999
2017-09-29 2017-09-27 3.919 7,831,066 +33,939 0.70% 30,687,998
2017-09-28 2017-09-26 3.896 7,797,127 -1,786 0.70% 30,380,400
2017-09-25 2017-09-21 4.020 7,798,913 -66,093 0.70% 31,347,879
2017-09-19 2017-09-15 3.919 7,865,006 +135,758 0.71% 30,821,001
2017-09-18 2017-09-14 3.919 7,729,248 +19,649 0.70% 30,288,999
2017-09-13 2017-09-11 3.885 7,709,599 +51,802 0.69% 29,953,039
2017-09-12 2017-09-08 3.885 7,657,797 +21,435 0.69% 29,751,780
2017-09-08 2017-09-06 3.919 7,636,362 +17,863 0.69% 29,925,002
2017-09-07 2017-09-05 3.919 7,618,499 +41,085 0.69% 29,855,001
2017-09-05 2017-09-01 3.874 7,577,414 +46,443 0.68% 29,354,639
2017-09-04 2017-08-31 3.908 7,530,971 +58,948 0.68% 29,427,681
2017-08-31 2017-08-29 3.863 7,472,023 +25,008 0.67% 28,862,698
2017-08-30 2017-08-28 3.941 7,447,015 +78,596 0.67% 29,349,758
2017-08-29 2017-08-25 3.941 7,368,419 +51,802 0.66% 29,040,000
2017-08-28 2017-08-24 3.919 7,316,617 +58,948 0.66% 28,672,001
2017-08-22 2017-08-18 3.829 7,257,669 -62,520 0.65% 27,790,918
2017-08-21 2017-08-17 3.807 7,320,189 -3,573 0.66% 27,866,399
2017-08-14 2017-08-10 3.751 7,323,762 +58,947 0.66% 27,470,000
2017-08-09 2017-08-07 3.717 7,264,815 +5,359 0.65% 27,004,882
2017-08-08 2017-08-04 3.695 7,259,456 +16,077 0.65% 26,822,401
2017-08-07 2017-08-03 3.751 7,243,379 +23,222 0.65% 27,168,499
2017-08-03 2017-08-01 3.784 7,220,157 +17,862 0.65% 27,323,918
2017-08-02 2017-07-31 3.650 7,202,295 +57,161 0.65% 26,288,641
2017-08-01 2017-07-28 3.807 7,145,134 +10,718 0.64% 27,200,002
2017-07-31 2017-07-27 3.807 7,134,416 +26,794 0.64% 27,159,200
2017-07-28 2017-07-26 3.807 7,107,622 -8,931 0.64% 27,057,201
2017-07-27 2017-07-25 3.964 7,116,553 +64,306 0.64% 28,206,720
2017-07-26 2017-07-24 3.997 7,052,247 +10,718 0.63% 28,188,721
2017-07-19 2017-07-17 3.829 7,041,529 +30,367 0.63% 26,963,279
2017-07-14 2017-07-12 3.672 7,011,162 +37,512 0.63% 25,747,999
2017-07-13 2017-07-11 3.504 6,973,650 +1,786 0.63% 24,439,039
2017-06-22 2017-06-20 3.538 6,971,864 +21,435 0.63% 24,666,960
2017-06-19 2017-06-15 3.538 6,950,429 -7,145 0.63% 24,591,121
2017-06-14 2017-06-12 3.527 6,957,574 +33,940 0.63% 24,538,501
2017-06-05 2017-06-01 3.639 6,923,634 +26,794 0.62% 25,193,998
2017-05-29 2017-05-25 3.811 6,896,840 +251,556 0.62% 26,286,954
2017-05-19 2017-05-17 3.486 6,645,284 -70,566 0.62% 23,166,001
2017-05-18 2017-05-16 3.486 6,715,850 -123,921 0.63% 23,412,000
2017-05-17 2017-05-15 3.556 6,839,771 -6,885 0.64% 24,320,878
2017-05-12 2017-05-10 3.556 6,846,656 -60,240 0.64% 24,345,360
2017-05-11 2017-05-09 3.463 6,906,896 -92,941 0.64% 23,917,482
2017-05-09 2017-05-05 3.567 6,999,837 +60,240 0.65% 24,971,382
2017-05-08 2017-05-04 3.579 6,939,597 +27,538 0.65% 24,837,120
2017-05-05 2017-05-02 3.591 6,912,059 +24,096 0.65% 24,818,880
2017-04-28 2017-04-26 3.533 6,887,963 +129,085 0.64% 24,332,160
2017-04-27 2017-04-25 3.591 6,758,878 +10,326 0.63% 24,268,859
2017-04-26 2017-04-24 3.602 6,748,552 -22,374 0.63% 24,310,202
2017-04-25 2017-04-21 3.602 6,770,926 -34,423 0.63% 24,390,799
2017-04-24 2017-04-20 3.777 6,805,349 -17,211 0.64% 25,701,001
2017-04-21 2017-04-19 3.811 6,822,560 -68,845 0.64% 26,003,840
2017-04-20 2017-04-18 4.090 6,891,405 -1,721 0.64% 28,188,159
2017-04-12 2017-04-10 4.334 6,893,126 +63,681 0.70% 29,877,298
2017-04-11 2017-04-07 4.381 6,829,445 +58,519 0.70% 29,918,722
2017-04-10 2017-04-06 4.404 6,770,926 +185,882 0.69% 29,819,719
2017-04-05 2017-03-31 4.346 6,585,044 +239,237 0.67% 28,618,479
2017-04-03 2017-03-30 4.334 6,345,807 +34,423 0.65% 27,505,020
2017-03-28 2017-03-24 4.485 6,311,384 -559,368 0.64% 28,309,238
2017-03-24 2017-03-22 4.346 6,870,752 -86,056 0.70% 29,860,161
2017-03-23 2017-03-21 4.369 6,956,808 -99,826 0.71% 30,395,839
2017-03-22 2017-03-20 4.520 7,056,634 +25,817 0.72% 31,898,001
2017-03-13 2017-03-09 4.369 7,030,817 +86,057 0.72% 30,719,201
2017-03-10 2017-03-08 4.439 6,944,760 +117,036 0.71% 30,827,398
2017-03-09 2017-03-07 4.427 6,827,724 -56,797 0.70% 30,228,542
2017-03-03 2017-03-01 4.381 6,884,521 -15,490 0.70% 30,160,001
2017-03-02 2017-02-28 4.300 6,900,011 -18,932 0.70% 29,666,600
2017-03-01 2017-02-27 4.381 6,918,943 -17,212 0.70% 30,310,798
2017-02-28 2017-02-24 4.404 6,936,155 -3,442 0.71% 30,547,401
2017-02-27 2017-02-23 4.451 6,939,597 +13,769 0.71% 30,885,120
2017-02-21 2017-02-17 4.381 6,925,828 +6,885 0.71% 30,340,960
2017-02-20 2017-02-16 4.369 6,918,943 -58,519 0.70% 30,230,398
2017-02-16 2017-02-14 4.462 6,977,462 +87,778 0.71% 31,134,721
2017-02-14 2017-02-10 4.381 6,889,684 -259,891 0.70% 30,182,619
2017-02-13 2017-02-09 4.369 7,149,575 +15,490 0.73% 31,238,081
2017-02-08 2017-02-06 4.439 7,134,085 -34,422 0.73% 31,667,801
2017-02-07 2017-02-03 4.544 7,168,507 +12,048 0.73% 32,570,299
2017-02-06 2017-02-02 4.485 7,156,459 -29,260 0.73% 32,099,758
2017-02-03 2017-02-01 4.532 7,185,719 -106,710 0.73% 32,565,002
2017-02-02 2017-01-27 4.555 7,292,429 -56,797 0.74% 33,218,082
2016-12-23 2016-12-21 4.474 7,349,226 -68,845 0.75% 32,879,000
2016-12-20 2016-12-16 4.369 7,418,071 -34,423 0.76% 32,411,199
2016-12-19 2016-12-15 4.241 7,452,494 -172,113 0.76% 31,609,001
2016-12-16 2016-12-14 4.183 7,624,607 -17,211 0.78% 31,896,001
2016-12-15 2016-12-13 4.021 7,641,818 -13,769 0.78% 30,724,800
2016-12-14 2016-12-12 3.765 7,655,587 +29,259 0.78% 28,823,039
2016-12-13 2016-12-09 3.486 7,626,328 +158,344 0.78% 26,586,000
2016-11-28 2016-11-24 3.614 7,467,984 +86,057 0.76% 26,988,580
2016-11-16 2016-11-14 3.486 7,381,927 +115,315 0.75% 25,733,998
2016-11-14 2016-11-10 3.486 7,266,612 +10,327 0.74% 25,332,001
2016-11-11 2016-11-09 3.486 7,256,285 +25,817 0.74% 25,296,000
2016-11-04 2016-11-02 3.347 7,230,468 -17,211 0.74% 24,197,760
2016-11-03 2016-11-01 3.358 7,247,679 +48,191 0.74% 24,339,579
2016-11-02 2016-10-31 3.300 7,199,488 +22,375 0.73% 23,759,441
2016-10-28 2016-10-26 3.196 7,177,113 -22,375 0.73% 22,935,000
2016-10-25 2016-10-20 3.068 7,199,488 +22,375 0.73% 22,086,241
2016-10-24 2016-10-19 3.312 7,177,113 -2,247,796 0.73% 23,769,000
2016-09-27 2016-09-23 3.405 9,424,909 -25,817 0.96% 32,089,360
2016-09-23 2016-09-21 3.312 9,450,726 -189,324 0.96% 31,298,700
2016-09-13 2016-09-09 3.149 9,640,050 +34,422 0.98% 30,357,419
2016-09-07 2016-09-05 3.254 9,605,628 -17,211 0.98% 31,253,601
2016-09-01 2016-08-30 2.975 9,622,839 -34,423 0.98% 28,625,920
2016-08-16 2016-08-12 2.998 9,657,262 -43,028 0.98% 28,952,761
2016-08-12 2016-08-10 2.789 9,700,290 +242,680 0.99% 27,052,800
2016-08-11 2016-08-09 2.789 9,457,610 +87,777 0.96% 26,375,999
2016-07-28 2016-07-26 2.719 9,369,833 +17,211 0.95% 25,477,920
2016-07-26 2016-07-22 2.847 9,352,622 -104,988 0.95% 26,626,601
2016-07-08 2016-07-06 2.928 9,457,610 -79,172 0.96% 27,694,799
2016-06-22 2016-06-20 2.696 9,536,782 -34,423 0.97% 25,710,239
2016-06-20 2016-06-16 2.731 9,571,205 +1,721 0.97% 26,136,700
2016-06-16 2016-06-14 2.789 9,569,484 -43,028 0.97% 26,688,000
2016-06-13 2016-06-08 2.963 9,612,512 -8,606 0.98% 28,483,499
2016-06-07 2016-06-03 3.033 9,621,118 +80,893 0.98% 29,179,800
2016-06-06 2016-06-02 2.986 9,540,225 +68,845 0.97% 28,491,021
2016-06-02 2016-05-31 3.033 9,471,380 +43,029 0.96% 28,725,661
2016-05-27 2016-05-25 3.079 9,428,351 +144,575 0.96% 29,033,399
2016-05-20 2016-05-18 2.905 9,283,776 +37,865 0.95% 26,969,999
2016-05-19 2016-05-17 3.021 9,245,911 +5,163 0.94% 27,934,399
2016-05-13 2016-05-11 3.091 9,240,748 -172,113 0.94% 28,563,080
2016-05-11 2016-05-09 3.091 9,412,861 -25,817 0.96% 29,095,080
2016-05-10 2016-05-06 2.975 9,438,678 -25,817 0.96% 28,078,080
2016-05-06 2016-05-04 3.114 9,464,495 +25,817 0.96% 29,474,640
2016-05-05 2016-05-03 3.103 9,438,678 -240,958 0.96% 29,284,560
2016-05-04 2016-04-29 2.963 9,679,636 -215,142 0.99% 28,682,399
2016-05-03 2016-04-28 2.963 9,894,778 -1,211,675 1.01% 29,319,901
2016-04-29 2016-04-27 3.137 11,106,453 -450,936 1.13% 34,846,199
2016-04-28 2016-04-26 2.905 11,557,389 -230,632 1.18% 33,574,999
2016-04-27 2016-04-25 2.870 11,788,021 -1,413,048 1.20% 33,834,061
2016-04-26 2016-04-22 3.347 13,201,069 -139,411 1.34% 44,179,201
2016-04-11 2016-04-07 2.812 13,340,480 +8,605 1.36% 37,514,839
2016-04-08 2016-04-06 2.719 13,331,875 +36,144 1.36% 36,251,281
2016-04-06 2016-04-01 2.719 13,295,731 -25,817 1.35% 36,153,000
2016-04-05 2016-03-31 2.603 13,321,548 +6,885 1.36% 34,675,201
2016-04-01 2016-03-30 2.719 13,314,663 +419,956 1.36% 36,204,479
2016-03-31 2016-03-29 2.556 12,894,707 +13,769 1.31% 32,964,799
2016-03-29 2016-03-23 2.522 12,880,938 -25,817 1.31% 32,480,559
2016-03-24 2016-03-22 2.638 12,906,755 +25,817 1.31% 34,045,459
2016-03-23 2016-03-21 2.742 12,880,938 +213,420 1.31% 35,324,479
2016-03-22 2016-03-18 2.696 12,667,518 +480,195 1.29% 34,150,399
2016-03-21 2016-03-17 2.533 12,187,323 +227,189 1.24% 30,873,160
2016-03-18 2016-03-16 2.510 11,960,134 +3,442 1.22% 30,019,681
2016-03-16 2016-03-14 2.568 11,956,692 -20,653 1.22% 30,705,741
2016-03-14 2016-03-10 2.568 11,977,345 +13,769 1.22% 30,758,780
2016-03-11 2016-03-09 2.556 11,963,576 -51,634 1.22% 30,584,400
2016-03-10 2016-03-08 2.556 12,015,210 -48,192 1.22% 30,716,400
2016-03-09 2016-03-07 2.417 12,063,402 -30,980 1.23% 29,157,441
2016-03-08 2016-03-04 2.324 12,094,382 +15,490 1.23% 28,108,000
2016-03-02 2016-02-29 2.150 12,078,892 +15,490 1.23% 25,966,601
2016-01-29 2016-01-27 2.127 12,063,402 -101,546 1.23% 25,652,941
2016-01-25 2016-01-21 2.138 12,164,948 -60,240 1.24% 26,010,239
2016-01-21 2016-01-19 2.301 12,225,188 -77,451 1.24% 28,127,880
2016-01-20 2016-01-18 2.324 12,302,639 -17,211 1.25% 28,592,001
2016-01-19 2016-01-15 2.219 12,319,850 -86,057 1.25% 27,343,560
2016-01-18 2016-01-14 2.312 12,405,907 -63,681 1.26% 28,687,841
2016-01-12 2016-01-08 2.440 12,469,588 -177,277 1.27% 30,428,999
2016-01-11 2016-01-07 2.312 12,646,865 -208,256 1.29% 29,245,041
2016-01-08 2016-01-06 2.417 12,855,121 -68,846 1.31% 31,071,039
2016-01-07 2016-01-05 2.429 12,923,967 -86,056 1.32% 31,387,621
2016-01-06 2016-01-04 2.556 13,010,023 -77,451 1.32% 33,259,599
2015-12-29 2015-12-24 2.696 13,087,474 -154,902 1.33% 35,282,560
2015-12-22 2015-12-18 2.208 13,242,376 -161,786 1.35% 29,237,200
2015-12-21 2015-12-17 2.045 13,404,162 -166,950 1.36% 27,413,760
2015-12-18 2015-12-16 2.092 13,571,112 +48,192 1.38% 28,386,001
2015-12-16 2015-12-14 2.045 13,522,920 -228,910 1.38% 27,656,640
2015-12-15 2015-12-11 2.068 13,751,830 -705,664 1.40% 28,444,399
2015-12-14 2015-12-10 2.161 14,457,494 -137,690 1.47% 31,248,001
2015-12-11 2015-12-09 2.138 14,595,184 -137,691 1.49% 31,206,400
2015-12-10 2015-12-08 2.243 14,732,875 -759,018 1.50% 33,041,601
2015-12-09 2015-12-07 2.254 15,491,893 -160,065 1.58% 34,923,880
2015-12-07 2015-12-03 2.150 15,651,958 -327,015 1.59% 33,647,800
2015-12-04 2015-12-02 2.208 15,978,973 -380,370 1.63% 35,279,200
2015-12-03 2015-12-01 2.219 16,359,343 -56,797 1.67% 36,309,101
2015-12-01 2015-11-27 2.173 16,416,140 -314,967 1.67% 35,672,120
2015-11-30 2015-11-26 2.254 16,731,107 -22,374 1.70% 37,717,481
2015-11-27 2015-11-25 2.231 16,753,481 -53,355 1.71% 37,378,559
2015-11-25 2015-11-23 2.312 16,806,836 -49,913 1.71% 38,864,699
2015-11-24 2015-11-20 2.312 16,856,749 -29,259 1.72% 38,980,120
2015-11-23 2015-11-19 2.266 16,886,008 -253,007 1.72% 38,262,899
2015-11-20 2015-11-18 2.266 17,139,015 -154,901 1.75% 38,836,201
2015-11-19 2015-11-17 2.312 17,293,916 -392,418 1.76% 39,991,039
2015-11-17 2015-11-13 2.324 17,686,334 -5,163 1.80% 41,104,000
2015-11-12 2015-11-10 2.522 17,691,497 -507,734 1.80% 44,610,859
2015-11-06 2015-11-04 2.556 18,199,231 -17,211 1.85% 46,525,601
2015-11-03 2015-10-30 2.545 18,216,442 +43,028 1.85% 46,357,920
2015-10-30 2015-10-28 2.684 18,173,414 -51,634 1.85% 48,782,580
2015-10-27 2015-10-23 2.742 18,225,048 -240,958 1.86% 49,980,081
2015-10-26 2015-10-22 2.777 18,466,006 -129,085 1.88% 51,284,620
2015-10-23 2015-10-20 2.754 18,595,091 -972,438 1.89% 51,210,961
2015-10-22 2015-10-19 2.708 19,567,529 -172,113 1.99% 52,979,539
2015-10-16 2015-10-14 2.766 19,739,642 -129,085 2.01% 54,592,439
2015-10-15 2015-10-13 2.766 19,868,727 -172,113 2.02% 54,949,440
2015-10-13 2015-10-09 2.975 20,040,840 -368,322 2.04% 59,617,280
2015-10-09 2015-10-07 2.905 20,409,162 -148,017 2.08% 59,290,000
2015-10-08 2015-10-06 2.859 20,557,179 -86,057 2.09% 58,764,480
2015-10-07 2015-10-05 2.882 20,643,236 -122,200 2.10% 59,490,241
2015-10-05 2015-09-30 2.824 20,765,436 -87,778 2.11% 58,635,900
2015-10-02 2015-09-29 2.568 20,853,214 -8,605 2.12% 53,552,721
2015-09-30 2015-09-25 2.568 20,861,819 +36,144 2.12% 53,574,820
2015-09-29 2015-09-24 2.498 20,825,675 +51,633 2.12% 52,029,999
2015-09-25 2015-09-23 2.603 20,774,042 +80,894 2.12% 54,073,601
2015-09-24 2015-09-22 2.766 20,693,148 +60,239 2.11% 57,229,479
2015-09-22 2015-09-18 2.847 20,632,909 -68,845 2.10% 58,741,200
2015-09-15 2015-09-11 2.975 20,701,754 -63,682 2.11% 61,583,360
2015-09-14 2015-09-10 2.940 20,765,436 -106,710 2.11% 61,048,900
2015-09-11 2015-09-09 2.975 20,872,146 -87,778 2.13% 62,090,240
2015-09-10 2015-09-08 2.800 20,959,924 +17,212 2.13% 58,697,961
2015-09-04 2015-09-01 2.684 20,942,712 -8,606 2.13% 56,216,159
2015-09-02 2015-08-31 2.742 20,951,318 -44,749 2.13% 57,456,560
2015-08-31 2015-08-27 2.417 20,996,067 +8,605 2.14% 50,747,839
2015-08-28 2015-08-26 2.278 20,987,462 +51,634 2.14% 47,800,481
2015-08-27 2015-08-25 2.382 20,935,828 -17,211 2.13% 49,872,400
2015-08-26 2015-08-24 2.254 20,953,039 -275,381 2.13% 47,235,120
2015-08-25 2015-08-21 2.545 21,228,420 -395,860 2.16% 54,022,920
2015-08-21 2015-08-19 2.789 21,624,280 +222,026 2.20% 60,307,200
2015-08-20 2015-08-18 2.870 21,402,254 -91,220 2.18% 61,428,900
2015-08-19 2015-08-17 2.824 21,493,474 -30,980 2.19% 60,691,680
2015-08-17 2015-08-13 2.952 21,524,454 -17,212 2.19% 63,530,479
2015-08-13 2015-08-11 2.940 21,541,666 -34,422 2.19% 63,330,961
2015-08-12 2015-08-10 2.905 21,576,088 -258,170 2.20% 62,679,999
2015-08-07 2015-08-05 2.998 21,834,258 +60,240 2.22% 65,459,761
2015-08-06 2015-08-04 3.033 21,774,018 +53,355 2.22% 66,038,219
2015-08-05 2015-08-03 2.952 21,720,663 -8,606 2.21% 64,109,600
2015-08-03 2015-07-30 2.952 21,729,269 +20,654 2.21% 64,135,001
2015-07-30 2015-07-28 2.952 21,708,615 -32,702 2.21% 64,074,039
2015-07-29 2015-07-27 3.137 21,741,317 -51,634 2.21% 68,212,801
2015-07-28 2015-07-24 3.196 21,792,951 -8,605 2.22% 69,641,001
2015-07-27 2015-07-23 3.323 21,801,556 -209,978 2.22% 72,455,239
2015-07-24 2015-07-22 3.370 22,011,534 -98,105 2.24% 74,176,199
2015-07-23 2015-07-21 3.498 22,109,639 -156,622 2.25% 77,332,921
2015-07-22 2015-07-20 3.579 22,266,261 -213,421 2.27% 79,691,918
2015-07-21 2015-07-17 3.660 22,479,682 -1,376,904 2.29% 82,284,302
2015-07-20 2015-07-16 3.486 23,856,586 +43,029 2.43% 83,166,001
2015-07-17 2015-07-15 3.602 23,813,557 -368,322 2.42% 85,783,198
2015-07-16 2015-07-14 3.718 24,181,879 -117,037 2.46% 89,919,999
2015-07-15 2015-07-13 3.765 24,298,916 +94,662 2.47% 91,484,639
2015-07-14 2015-07-10 3.602 24,204,254 +161,786 2.46% 87,190,600
2015-07-13 2015-07-09 3.370 24,042,468 +268,497 2.45% 81,020,201
2015-07-10 2015-07-08 2.673 23,773,971 +53,355 2.42% 63,539,799
2015-07-09 2015-07-07 3.811 23,720,616 -2,994,767 2.42% 90,409,918
2015-07-08 2015-07-06 3.765 26,715,383 -135,969 2.72% 100,582,560
2015-07-07 2015-07-03 4.288 26,851,352 -5,164 3.01% 115,135,379
2015-07-06 2015-07-02 4.230 26,856,516 +352,832 3.01% 113,597,121
2015-07-03 2015-06-30 4.648 26,503,684 -435,446 2.97% 123,192,000
2015-07-02 2015-06-29 4.451 26,939,130 -32,701 3.02% 119,894,320
2015-06-30 2015-06-26 4.683 26,971,831 -753,855 3.02% 126,308,258
2015-06-29 2015-06-25 4.799 27,725,686 -333,900 3.11% 133,060,338
2015-06-26 2015-06-24 4.764 28,059,586 -173,834 3.14% 133,684,601
2015-06-25 2015-06-23 4.695 28,233,420 -98,104 3.16% 132,544,321
2015-06-24 2015-06-22 4.671 28,331,524 -199,651 3.17% 132,346,439
2015-06-23 2015-06-19 4.753 28,531,175 -826,143 3.20% 135,599,858
2015-06-22 2015-06-18 4.834 29,357,318 -612,722 3.29% 141,914,241
2015-06-19 2015-06-17 4.822 29,970,040 -514,618 3.36% 144,527,899
2015-06-18 2015-06-16 4.764 30,484,658 -562,810 3.41% 145,238,399
2015-06-17 2015-06-15 4.822 31,047,468 -623,049 3.48% 149,723,701
2015-06-16 2015-06-12 4.892 31,670,517 -1,266,752 3.55% 154,936,421
2015-06-15 2015-06-11 4.846 32,937,269 -74,008 3.69% 159,602,581
2015-06-12 2015-06-10 4.706 33,011,277 -46,471 3.70% 155,357,999
2015-06-11 2015-06-09 4.567 33,057,748 -399,302 3.70% 150,967,021
2015-06-10 2015-06-08 4.997 33,457,050 -68,845 3.75% 167,175,400
2015-06-09 2015-06-05 4.648 33,525,895 +79,172 3.75% 155,831,999
2015-06-08 2015-06-04 5.078 33,446,723 -68,845 3.75% 169,844,419
2015-06-05 2015-06-03 5.148 33,515,568 -500,849 3.75% 172,534,326
2015-06-04 2015-06-02 5.078 34,016,417 -99,303 3.81% 172,730,155
2015-06-03 2015-06-01 5.358 34,115,720 +352,945 3.84% 182,792,160
2015-06-02 2015-05-29 5.288 33,762,775 -133,639 3.80% 178,536,360
2015-06-01 2015-05-28 5.335 33,896,414 -10,280 3.81% 180,825,758
2015-05-29 2015-05-27 5.603 33,906,694 -666,484 3.81% 189,983,998
2015-05-28 2015-05-26 5.475 34,573,178 +222,733 3.89% 189,279,022
2015-05-27 2015-05-22 5.405 34,350,445 +58,253 3.86% 185,653,738
2015-05-22 2015-05-20 4.949 34,292,192 -318,679 3.86% 169,727,198
2015-05-21 2015-05-19 4.856 34,610,871 -675,050 3.89% 168,072,321
2015-05-20 2015-05-18 4.553 35,285,921 -11,993 3.97% 160,641,002
2015-05-19 2015-05-15 4.401 35,297,914 +25,700 3.97% 155,339,080
2015-05-18 2015-05-14 4.424 35,272,214 -322,105 3.97% 156,049,460
2015-05-15 2015-05-13 4.494 35,594,319 -409,485 4.00% 159,967,500
2015-05-14 2015-05-12 4.342 36,003,804 -1,180,480 4.05% 156,344,162
2015-05-13 2015-05-11 4.062 37,184,284 -298,119 4.18% 151,052,879
2015-05-12 2015-05-08 4.016 37,482,403 -197,032 4.22% 150,513,761
2015-05-11 2015-05-07 3.981 37,679,435 -35,980 4.24% 149,985,439
2015-05-08 2015-05-06 3.922 37,715,415 -358,085 4.24% 147,927,360
2015-05-07 2015-05-05 3.946 38,073,500 +1,082,821 4.28% 150,220,721
2015-05-06 2015-05-04 4.027 36,990,679 -854,949 4.16% 148,971,001
2015-05-05 2015-04-30 4.121 37,845,628 +711,030 4.26% 155,948,342
2015-05-04 2015-04-29 4.051 37,134,598 +279,272 4.18% 150,417,560
2015-04-30 2015-04-28 3.922 36,855,326 +4,132,539 4.15% 144,553,920
2015-04-29 2015-04-27 3.735 32,722,787 -77,100 3.68% 122,233,600
2015-04-28 2015-04-24 3.490 32,799,887 +3,765,888 3.69% 114,481,121
2015-04-27 2015-04-23 3.304 29,033,999 -193,606 3.27% 95,914,360
2015-04-24 2015-04-22 3.268 29,227,605 -59,966 3.29% 95,530,401
2015-04-23 2015-04-21 3.093 29,287,571 -15,420 3.30% 90,598,200
2015-04-22 2015-04-20 3.128 29,302,991 -368,365 3.30% 91,672,080
2015-04-21 2015-04-17 3.128 29,671,356 +368,365 3.34% 92,824,481
2015-04-20 2015-04-16 3.128 29,302,991 +10,280 3.30% 91,672,080
2015-04-17 2015-04-15 3.280 29,292,711 -30,840 3.30% 96,085,140
2015-04-16 2015-04-14 3.327 29,323,551 +41,120 3.30% 97,555,500
2015-04-15 2015-04-13 3.455 29,282,431 +289,552 3.29% 101,178,719
2015-04-14 2015-04-10 3.315 28,992,879 -102,800 3.26% 96,116,959
2015-04-13 2015-04-09 3.152 29,095,679 -53,113 3.27% 91,702,801
2015-04-10 2015-04-08 3.327 29,148,792 +147,346 3.28% 96,974,101
2015-04-09 2015-04-02 2.778 29,001,446 +10,280 3.26% 80,572,520
2015-04-08 2015-04-01 2.755 28,991,166 -594,524 3.26% 79,867,120
2015-04-02 2015-03-31 2.615 29,585,690 -409,484 3.33% 77,360,641
2015-04-01 2015-03-30 2.591 29,995,174 -256,999 3.37% 77,731,080
2015-03-31 2015-03-27 2.521 30,252,173 -29,126 3.40% 76,278,240
2015-03-27 2015-03-25 2.697 30,281,299 -137,066 3.41% 81,653,879
2015-03-25 2015-03-23 2.591 30,418,365 +15,420 3.42% 78,827,759
2015-03-19 2015-03-17 2.638 30,402,945 -18,847 3.42% 80,207,399
2015-03-16 2015-03-12 2.697 30,421,792 -171,332 3.42% 82,032,720
2015-03-13 2015-03-11 2.720 30,593,124 -188,466 3.44% 83,208,959
2015-03-12 2015-03-10 2.755 30,781,590 -277,559 3.46% 84,799,519
2015-03-11 2015-03-09 2.767 31,059,149 -145,632 3.49% 85,926,721
2015-03-10 2015-03-06 2.720 31,204,781 +8,566 3.51% 84,872,579
2015-03-06 2015-03-04 2.685 31,196,215 -51,399 3.51% 83,756,801
2015-03-05 2015-03-03 2.661 31,247,614 -162,766 3.52% 83,165,279
2015-03-04 2015-03-02 2.685 31,410,380 -59,967 3.53% 84,331,799
2015-02-26 2015-02-24 2.778 31,470,347 -42,833 3.54% 87,431,681
2015-02-23 2015-02-16 2.626 31,513,180 -10,280 3.55% 82,768,501
2015-02-17 2015-02-13 2.650 31,523,460 +30,840 3.55% 83,531,461
2015-02-13 2015-02-11 2.591 31,492,620 -118,219 3.54% 81,611,640
2015-02-10 2015-02-06 2.580 31,610,839 -121,646 3.56% 81,548,999
2015-02-09 2015-02-05 2.580 31,732,485 +18,846 3.57% 81,862,819
2015-02-04 2015-02-02 2.568 31,713,639 -29,126 3.57% 81,444,001
2015-02-02 2015-01-29 2.591 31,742,765 +3,085,697 3.57% 82,259,879
2015-01-27 2015-01-23 2.650 28,657,068 -255,285 3.22% 75,936,041
2015-01-26 2015-01-22 2.603 28,912,353 -41,120 3.25% 75,262,500
2015-01-22 2015-01-20 2.626 28,953,473 +5,140 3.26% 76,045,500
2015-01-14 2015-01-12 2.778 28,948,333 -17,133 3.26% 80,424,960
2015-01-09 2015-01-07 2.650 28,965,466 +5,140 3.26% 76,753,240
2015-01-07 2015-01-05 2.685 28,960,326 -539,697 3.26% 77,753,800
2015-01-05 2014-12-31 2.837 29,500,023 +54,826 3.32% 83,679,479
2015-01-02 2014-12-29 2.685 29,445,197 +11,993 3.31% 79,055,600
2014-12-30 2014-12-24 2.556 29,433,204 +13,707 3.31% 75,244,021
2014-12-23 2014-12-19 2.685 29,419,497 -469,451 3.31% 78,986,600
2014-12-22 2014-12-18 2.720 29,888,948 +13,707 3.36% 81,293,700
2014-12-19 2014-12-17 2.778 29,875,241 -113,080 3.36% 83,000,119
2014-12-18 2014-12-16 2.907 29,988,321 -125,073 3.37% 87,164,940
2014-12-17 2014-12-15 2.708 30,113,394 -985,161 3.39% 81,552,641
2014-12-16 2014-12-12 2.802 31,098,555 -358,085 3.50% 87,124,799
2014-12-15 2014-12-11 2.743 31,456,640 -8,567 3.54% 86,292,000
2014-12-12 2014-12-10 2.603 31,465,207 +34,267 3.54% 81,907,901
2014-12-11 2014-12-09 2.708 31,430,940 +8,566 3.54% 85,120,799
2014-12-10 2014-12-08 2.813 31,422,374 +20,560 3.54% 88,398,801
2014-12-09 2014-12-05 2.802 31,401,814 +20,560 3.53% 87,974,401
2014-12-08 2014-12-04 2.848 31,381,254 +42,833 3.53% 89,382,081
2014-12-05 2014-12-03 2.907 31,338,421 -42,833 3.53% 91,089,181
2014-12-04 2014-12-02 2.720 31,381,254 -154,199 3.53% 85,352,561
2014-12-03 2014-12-01 2.708 31,535,453 -95,946 3.55% 85,403,840
2014-12-02 2014-11-28 2.697 31,631,399 +68,533 3.56% 85,294,439
2014-12-01 2014-11-27 2.685 31,562,866 +137,066 3.55% 84,741,199
2014-11-26 2014-11-24 2.848 31,425,800 +34,266 3.54% 89,508,959
2014-11-24 2014-11-20 2.825 31,391,534 +113,080 3.53% 88,678,481
2014-11-21 2014-11-19 2.825 31,278,454 +34,266 3.52% 88,359,039
2014-11-18 2014-11-14 2.848 31,244,188 +5,140 3.52% 88,991,680
2014-11-17 2014-11-13 2.860 31,239,048 +37,693 3.51% 89,341,700
2014-11-14 2014-11-12 2.930 31,201,355 +17,134 3.51% 91,419,221
2014-11-10 2014-11-06 2.918 31,184,221 -630,504 3.51% 91,004,999
2014-11-06 2014-11-04 3.023 31,814,725 -214,166 3.58% 96,187,420
2014-11-04 2014-10-31 3.058 32,028,891 +315,252 3.60% 97,956,561
2014-11-03 2014-10-30 3.128 31,713,639 +61,680 3.57% 99,213,601
2014-10-31 2014-10-29 3.082 31,651,959 -145,633 3.56% 97,542,720
2014-10-30 2014-10-28 2.895 31,797,592 +344,379 3.58% 92,052,641
2014-10-29 2014-10-27 3.082 31,453,213 +106,226 3.54% 96,930,239
2014-10-28 2014-10-24 3.198 31,346,987 +6,853 3.53% 100,262,079
2014-10-27 2014-10-23 3.175 31,340,134 +3,427 3.53% 99,508,480
2014-10-24 2014-10-22 3.187 31,336,707 +296,405 3.53% 99,863,399
2014-10-23 2014-10-21 3.222 31,040,302 -145,633 3.49% 100,005,839
2014-10-22 2014-10-20 3.327 31,185,935 +149,059 3.51% 103,751,401
2014-10-21 2014-10-17 3.444 31,036,876 +1,714 3.49% 106,878,502
2014-10-20 2014-10-16 3.374 31,035,162 -197,033 3.49% 104,698,919
2014-10-17 2014-10-15 3.444 31,232,195 -267,278 3.51% 107,551,101
2014-10-16 2014-10-14 3.467 31,499,473 +207,312 3.54% 109,206,899
2014-10-14 2014-10-10 3.432 31,292,161 +356,372 3.52% 107,392,320
2014-10-13 2014-10-09 3.397 30,935,789 +99,372 3.48% 105,085,919
2014-10-10 2014-10-08 3.420 30,836,417 -5,140 3.47% 105,468,281
2014-10-09 2014-10-07 3.420 30,841,557 +30,840 3.47% 105,485,862
2014-10-08 2014-10-06 3.362 30,810,717 +5,140 3.47% 103,582,081
2014-10-07 2014-10-03 3.268 30,805,577 +34,267 3.47% 100,688,001
2014-10-06 2014-09-30 3.304 30,771,310 -155,913 3.46% 101,653,599
2014-10-03 2014-09-29 3.292 30,927,223 +68,533 3.48% 101,807,641
2014-09-30 2014-09-26 3.292 30,858,690 +54,827 3.47% 101,582,041
2014-09-29 2014-09-25 3.268 30,803,863 +17,133 3.47% 100,682,399
2014-09-26 2014-09-24 3.163 30,786,730 +210,739 3.46% 97,391,979
2014-09-25 2014-09-23 3.304 30,575,991 +54,826 3.44% 101,008,359
2014-09-24 2014-09-22 3.420 30,521,165 +66,820 3.43% 104,390,041
2014-09-23 2014-09-19 3.385 30,454,345 +44,546 3.43% 103,094,999
2014-09-19 2014-09-17 3.374 30,409,799 -8,566 3.42% 102,589,221
2014-09-18 2014-09-16 3.374 30,418,365 +25,699 3.42% 102,618,119
2014-09-17 2014-09-15 3.467 30,392,666 +51,400 3.42% 105,369,662
2014-09-16 2014-09-12 3.584 30,341,266 +25,700 3.41% 108,733,261
2014-09-15 2014-09-11 3.584 30,315,566 +130,213 3.41% 108,641,160
2014-09-12 2014-09-10 3.619 30,185,353 +20,560 3.40% 109,231,599
2014-09-11 2014-09-08 3.712 30,164,793 +25,700 3.39% 111,974,159
2014-09-10 2014-09-05 3.712 30,139,093 +126,786 3.39% 111,878,758
2014-09-08 2014-09-04 3.607 30,012,307 +63,393 3.38% 108,255,058
2014-09-05 2014-09-03 3.525 29,948,914 -15,420 3.37% 105,579,198
2014-09-04 2014-09-02 3.490 29,964,334 -102,800 3.37% 104,584,219
2014-09-03 2014-09-01 3.420 30,067,134 +59,967 3.38% 102,837,141
2014-09-02 2014-08-29 3.327 30,007,167 +13,706 3.38% 99,829,798
2014-08-29 2014-08-27 3.385 29,993,461 +193,606 3.37% 101,534,800
2014-08-28 2014-08-26 3.467 29,799,855 -99,373 3.35% 103,314,419
2014-08-27 2014-08-25 3.490 29,899,228 +3,036,011 3.36% 104,356,980
2014-08-26 2014-08-22 3.502 26,863,217 -70,246 3.02% 94,074,001
2014-08-21 2014-08-19 3.607 26,933,463 +243,292 3.03% 97,149,600
2014-08-20 2014-08-18 3.560 26,690,171 -17,133 3.00% 95,025,800
2014-08-19 2014-08-15 3.525 26,707,304 -277,559 3.00% 94,151,519
2014-08-18 2014-08-14 3.339 26,984,863 +58,253 3.04% 90,090,001
2014-08-15 2014-08-13 3.327 26,926,610 -215,879 3.03% 89,581,201
2014-08-14 2014-08-12 3.327 27,142,489 -119,932 3.05% 90,299,401
2014-08-13 2014-08-11 3.327 27,262,421 +56,539 3.07% 90,698,399
2014-08-12 2014-08-08 3.362 27,205,882 +35,980 3.06% 91,463,041
2014-08-11 2014-08-07 3.257 27,169,902 +162,766 3.06% 88,487,640
2014-08-08 2014-08-06 3.257 27,007,136 +125,073 3.04% 87,957,540
2014-08-07 2014-08-05 3.304 26,882,063 +25,700 3.02% 88,805,399
2014-08-05 2014-08-01 3.152 26,856,363 +99,372 3.02% 84,644,998
2014-08-04 2014-07-31 3.117 26,756,991 -78,813 3.01% 83,394,781
2014-07-31 2014-07-29 3.152 26,835,804 +210,739 3.02% 84,580,201
2014-07-30 2014-07-28 3.210 26,625,065 +75,387 3.00% 85,470,001
2014-07-29 2014-07-25 3.175 26,549,678 +282,698 2.99% 84,298,239
2014-07-28 2014-07-24 3.280 26,266,980 +83,953 2.96% 86,160,221
2014-07-25 2014-07-23 3.245 26,183,027 +68,533 2.95% 84,967,920
2014-07-24 2014-07-22 3.163 26,114,494 +197,032 2.94% 82,611,640
2014-07-23 2014-07-21 3.187 25,917,462 +30,840 2.92% 82,593,421
2014-07-21 2014-07-17 3.327 25,886,622 +17,134 2.91% 86,121,301
2014-07-18 2014-07-16 3.397 25,869,488 +161,052 2.91% 87,876,178
2014-07-17 2014-07-15 3.198 25,708,436 +83,953 2.89% 82,227,400
2014-07-15 2014-07-11 3.233 25,624,483 +87,379 2.88% 82,856,240
2014-07-14 2014-07-10 3.245 25,537,104 -22,273 2.87% 82,871,802
2014-07-11 2014-07-09 3.245 25,559,377 -166,192 2.88% 82,944,081
2014-07-10 2014-07-08 3.257 25,725,569 -106,226 2.89% 83,783,699
2014-07-09 2014-07-07 3.187 25,831,795 -291,266 2.91% 82,320,419
2014-07-08 2014-07-04 2.802 26,123,061 +39,407 2.94% 73,185,601
2014-07-07 2014-07-03 2.708 26,083,654 -44,547 2.93% 70,639,360
2014-07-04 2014-07-02 2.685 26,128,201 -59,966 2.94% 70,150,001
2014-07-02 2014-06-27 2.626 26,188,167 +85,666 2.95% 68,782,500
2014-06-27 2014-06-25 2.556 26,102,501 +42,833 2.94% 66,729,301
2014-06-26 2014-06-24 2.591 26,059,668 +42,834 2.93% 67,532,401
2014-06-24 2014-06-20 2.626 26,016,834 +42,833 2.93% 68,332,499
2014-06-23 2014-06-19 2.615 25,974,001 +498,577 2.92% 67,916,799
2014-06-20 2014-06-18 2.661 25,475,424 +166,193 2.87% 67,802,640
2014-06-18 2014-06-16 2.626 25,309,231 +37,693 2.85% 66,473,999
2014-06-17 2014-06-13 2.685 25,271,538 +59,966 2.84% 67,849,999
2014-06-13 2014-06-11 2.790 25,211,572 -83,953 2.84% 70,337,700
2014-06-12 2014-06-10 2.743 25,295,525 +90,806 2.85% 69,390,801
2014-06-11 2014-06-09 2.697 25,204,719 -20,559 2.84% 67,964,821
2014-06-10 2014-06-06 2.580 25,225,278 -812,116 2.84% 65,075,659
2014-06-04 2014-05-30 2.767 26,037,394 -2,174,209 2.93% 72,033,779
2014-05-30 2014-05-28 2.638 28,211,603 -56,540 3.17% 74,426,319
2014-05-28 2014-05-26 2.543 28,268,143 +204,624 3.18% 71,895,469
2014-05-27 2014-05-23 2.461 28,063,519 +50,957 3.18% 69,061,960
2014-05-26 2014-05-22 2.496 28,012,562 -117,200 3.18% 69,926,080
2014-05-22 2014-05-20 2.555 28,129,762 +161,362 3.19% 71,874,739
2014-05-21 2014-05-19 2.543 27,968,400 +253,085 3.17% 71,133,121
2014-05-19 2014-05-15 2.614 27,715,315 +30,574 3.15% 72,447,480
2014-05-16 2014-05-14 2.614 27,684,741 -2,439,125 3.14% 72,367,560
2014-05-15 2014-05-13 2.649 30,123,866 +263,276 3.42% 79,807,501
2014-05-14 2014-05-12 2.661 29,860,590 -1,090,472 3.39% 79,461,601
2014-05-09 2014-05-07 2.225 30,951,062 +42,464 3.51% 68,879,161
2014-05-02 2014-04-29 2.261 30,908,598 +66,244 3.51% 69,876,481
2014-04-30 2014-04-28 2.225 30,842,354 -25,478 3.50% 68,637,240
2014-04-29 2014-04-25 2.273 30,867,832 -91,722 3.50% 70,147,779
2014-04-25 2014-04-23 2.190 30,959,554 +42,463 3.51% 67,804,439
2014-04-24 2014-04-22 2.225 30,917,091 +93,421 3.51% 68,803,561
2014-04-23 2014-04-17 2.273 30,823,670 +50,957 3.50% 70,047,420
2014-04-22 2014-04-16 2.284 30,772,713 -849,278 3.49% 70,293,959
2014-04-17 2014-04-15 1.919 31,621,991 -254,783 3.59% 60,691,421
2014-04-16 2014-04-14 1.766 31,876,774 +40,765 3.62% 56,301,000
2014-04-11 2014-04-09 1.766 31,836,009 -329,519 3.61% 56,229,001
2014-04-10 2014-04-08 1.743 32,165,528 -191,937 3.65% 56,053,520
2014-04-07 2014-04-03 1.790 32,357,465 -13,588 3.67% 57,912,000
2014-04-04 2014-04-02 1.766 32,371,053 -93,421 3.67% 57,174,000
2014-03-25 2014-03-21 1.825 32,464,474 -50,956 3.68% 59,250,300
2014-03-24 2014-03-20 1.825 32,515,430 +1,275,614 3.69% 59,343,299
2014-03-20 2014-03-18 1.802 31,239,816 +93,421 3.55% 56,279,520
2014-03-19 2014-03-17 1.743 31,146,395 +13,588 3.53% 54,277,519
2014-03-18 2014-03-14 1.743 31,132,807 +16,986 3.53% 54,253,840
2014-03-13 2014-03-11 1.743 31,115,821 +132,487 3.53% 54,224,239
2014-03-12 2014-03-10 1.707 30,983,334 +28,875 3.52% 52,898,900
2014-03-07 2014-03-05 1.743 30,954,459 +32,273 3.51% 53,943,040
2014-03-06 2014-03-04 1.743 30,922,186 +103,612 3.51% 53,886,800
2014-03-03 2014-02-27 1.837 30,818,574 +66,243 3.50% 56,609,279
2014-02-28 2014-02-26 1.837 30,752,331 +5,096 3.49% 56,487,600
2014-02-25 2014-02-21 1.766 30,747,235 +10,191 3.49% 54,306,000
2014-02-24 2014-02-20 1.849 30,737,044 -917,219 3.49% 56,821,440
2014-02-21 2014-02-19 1.849 31,654,263 +100,214 3.59% 58,517,040
2014-02-20 2014-02-18 1.872 31,554,049 +71,340 3.58% 59,074,861
2014-02-19 2014-02-17 1.813 31,482,709 +13,588 3.57% 57,087,800
2014-02-17 2014-02-13 1.872 31,469,121 -93,420 3.57% 58,915,860
2014-02-14 2014-02-12 1.884 31,562,541 -2,236,997 3.58% 59,462,399
2014-02-13 2014-02-11 1.884 33,799,538 -40,765 3.84% 63,676,801
2014-02-12 2014-02-10 1.884 33,840,303 -47,560 3.84% 63,753,600
2014-02-11 2014-02-07 1.896 33,887,863 -95,119 3.85% 64,242,221
2014-02-10 2014-02-06 1.919 33,982,982 -71,339 3.86% 65,222,821
2014-02-06 2014-02-04 1.908 34,054,321 -84,928 3.86% 64,958,760
2014-02-05 2014-01-30 1.884 34,139,249 -137,583 3.87% 64,316,801
2014-01-28 2014-01-24 1.908 34,276,832 -35,669 3.89% 65,383,201
2014-01-27 2014-01-23 1.884 34,312,501 -8,493 3.89% 64,643,200
2014-01-24 2014-01-22 1.849 34,320,994 -149,473 3.90% 63,446,840
2014-01-23 2014-01-21 1.825 34,470,467 -91,722 3.91% 62,911,400
2014-01-22 2014-01-20 1.825 34,562,189 -132,487 3.92% 63,078,801
2014-01-21 2014-01-17 1.825 34,694,676 -135,884 3.94% 63,320,600
2014-01-20 2014-01-16 1.849 34,830,560 -18,684 3.95% 64,388,839
2014-01-17 2014-01-15 1.884 34,849,244 -103,612 3.96% 65,654,399
2014-01-16 2014-01-14 1.849 34,952,856 -157,966 3.97% 64,614,920
2014-01-15 2014-01-13 1.790 35,110,822 -8,493 3.98% 62,839,840
2014-01-10 2014-01-08 1.813 35,119,315 +42,464 3.99% 63,682,081
2014-01-09 2014-01-07 1.825 35,076,851 -1,698 3.98% 64,018,101
2014-01-08 2014-01-06 1.825 35,078,549 +39,066 3.98% 64,021,200
2014-01-06 2014-01-02 1.813 35,039,483 -71,339 3.98% 63,537,321
2014-01-03 2013-12-31 1.813 35,110,822 +11,890 3.98% 63,666,680
2014-01-02 2013-12-27 1.813 35,098,932 -84,928 3.98% 63,645,120
2013-12-23 2013-12-19 1.802 35,183,860 +20,383 3.99% 63,384,841
2013-12-20 2013-12-18 1.813 35,163,477 -39,067 3.99% 63,762,160
2013-12-17 2013-12-13 1.802 35,202,544 -52,655 4.00% 63,418,500
2013-12-16 2013-12-12 1.766 35,255,199 -28,875 4.00% 62,268,000
2013-12-13 2013-12-11 1.766 35,284,074 +84,927 4.00% 62,318,999
2013-12-12 2013-12-10 1.766 35,199,147 -33,971 3.99% 62,169,001
2013-12-11 2013-12-09 1.743 35,233,118 +42,464 4.00% 61,399,280
2013-12-09 2013-12-05 1.743 35,190,654 -69,641 3.99% 61,325,280
2013-12-06 2013-12-04 1.707 35,260,295 +110,406 4.00% 60,201,101
2013-12-05 2013-12-03 1.743 35,149,889 +33,972 3.99% 61,254,241
2013-12-04 2013-12-02 1.778 35,115,917 +850,975 3.99% 62,435,479
2013-12-03 2013-11-29 1.802 34,264,942 +28,876 3.89% 61,729,381
2013-12-02 2013-11-28 1.813 34,236,066 +69,641 3.89% 62,080,480
2013-11-26 2013-11-22 1.849 34,166,425 +115,501 3.88% 63,161,099
2013-11-25 2013-11-21 1.837 34,050,924 +231,004 3.86% 62,546,640
2013-11-22 2013-11-20 1.802 33,819,920 +738,871 3.84% 60,927,659
2013-11-21 2013-11-19 1.802 33,081,049 +582,604 3.75% 59,596,560
2013-11-20 2013-11-18 1.837 32,498,445 -1,698 3.69% 59,694,960
2013-11-19 2013-11-15 1.837 32,500,143 -64,545 3.69% 59,698,079
2013-11-18 2013-11-14 1.860 32,564,688 +71,339 3.70% 60,583,519
2013-11-15 2013-11-13 1.884 32,493,349 -22,081 3.69% 61,216,000
2013-11-14 2013-11-12 1.860 32,515,430 -1,699 3.69% 60,491,879
2013-11-13 2013-11-11 1.884 32,517,129 -195,334 3.69% 61,260,800
2013-11-12 2013-11-08 1.978 32,712,463 -76,435 3.71% 64,710,241
2013-11-07 2013-11-05 1.931 32,788,898 -42,464 3.72% 63,317,121
2013-11-06 2013-11-04 1.943 32,831,362 +178,349 3.73% 63,785,701
2013-11-05 2013-11-01 1.802 32,653,013 +32,272 3.71% 58,825,439
2013-11-04 2013-10-31 1.719 32,620,741 -50,956 3.70% 56,078,600
2013-11-01 2013-10-30 1.778 32,671,697 +59,449 3.71% 58,089,699
2013-10-31 2013-10-29 1.743 32,612,248 -66,244 3.70% 56,832,000
2013-10-29 2013-10-25 1.731 32,678,492 -1,698 3.71% 56,562,661
2013-10-28 2013-10-24 1.707 32,680,190 +120,597 3.71% 55,796,000
2013-10-25 2013-10-23 1.660 32,559,593 -135,884 3.70% 54,056,580
2013-10-24 2013-10-22 1.660 32,695,477 +74,736 3.71% 54,282,180
2013-10-23 2013-10-21 1.637 32,620,741 +5,096 3.70% 53,389,900
2013-10-22 2013-10-18 1.660 32,615,645 -59,450 3.70% 54,149,640
2013-10-21 2013-10-17 1.601 32,675,095 +84,928 3.71% 52,324,641
2013-10-18 2013-10-16 1.590 32,590,167 +76,435 3.70% 51,804,900
2013-10-17 2013-10-15 1.625 32,513,732 +300,644 3.69% 52,831,920
2013-10-16 2013-10-11 1.531 32,213,088 +39,067 3.66% 49,309,000
2013-10-15 2013-10-10 1.519 32,174,021 -76,435 3.65% 48,870,360
2013-10-11 2013-10-09 1.448 32,250,456 +25,478 3.66% 46,708,020
2013-10-10 2013-10-08 1.437 32,224,978 +27,177 3.66% 46,291,681
2013-10-09 2013-10-07 1.389 32,197,801 +67,942 3.65% 44,736,160
2013-09-30 2013-09-26 1.389 32,129,859 -67,942 3.65% 44,641,761
2013-09-27 2013-09-25 1.425 32,197,801 +8,493 3.65% 45,873,520
2013-09-26 2013-09-24 1.448 32,189,308 +1,699 3.65% 46,619,460
2013-09-24 2013-09-19 1.437 32,187,609 +52,655 3.65% 46,237,999
2013-09-23 2013-09-18 1.437 32,134,954 -30,574 3.65% 46,162,360
2013-09-18 2013-09-16 1.389 32,165,528 -32,273 3.65% 44,691,320
2013-09-17 2013-09-13 1.342 32,197,801 -50,956 3.65% 43,219,680
2013-09-13 2013-09-11 1.307 32,248,757 -8,493 3.66% 42,148,920
2013-09-12 2013-09-10 1.366 32,257,250 -387,271 3.66% 44,059,120
2013-09-11 2013-09-09 1.201 32,644,521 +16,986 3.70% 39,206,761
2013-09-09 2013-09-05 1.213 32,627,535 +84,928 3.70% 39,570,540
2013-09-04 2013-09-02 1.236 32,542,607 +151,171 3.69% 40,233,900
2013-08-30 2013-08-28 1.177 32,391,436 -81,531 3.68% 38,140,000
2013-08-29 2013-08-27 1.177 32,472,967 +69,641 3.69% 38,236,001
2013-08-28 2013-08-26 1.154 32,403,326 -1,114,252 3.68% 37,390,920
2013-08-27 2013-08-23 1.307 33,517,578 +15,287 3.80% 43,807,261
2013-08-26 2013-08-22 1.283 33,502,291 +3,397 3.80% 42,998,320
2013-08-22 2013-08-20 1.331 33,498,894 -103,611 3.80% 44,571,721
2013-08-21 2013-08-19 1.248 33,602,505 +25,478 3.81% 41,939,960
2013-08-19 2013-08-15 1.236 33,577,027 +62,847 3.81% 41,512,800
2013-08-16 2013-08-13 1.177 33,514,180 +881,549 3.80% 39,461,999
2013-08-15 2013-08-12 1.177 32,632,631 +703,202 3.70% 38,424,000
2013-08-13 2013-08-09 1.130 31,929,429 +541,839 3.62% 36,092,160
2013-08-09 2013-08-07 1.177 31,387,590 +157,965 3.56% 36,958,000
2013-08-07 2013-08-05 1.154 31,229,625 +152,870 3.54% 36,036,560
2013-08-06 2013-08-02 1.177 31,076,755 +191,937 3.53% 36,592,000
2013-08-05 2013-08-01 1.177 30,884,818 +161,363 3.51% 36,366,000
2013-07-31 2013-07-29 1.166 30,723,455 -25,479 3.49% 35,814,240
2013-07-30 2013-07-26 1.177 30,748,934 +439,926 3.49% 36,206,000
2013-07-29 2013-07-25 1.177 30,309,008 +732,077 3.44% 35,688,000
2013-07-25 2013-07-23 1.142 29,576,931 +67,942 3.36% 33,781,220
2013-07-22 2013-07-18 1.119 29,508,989 +220,812 3.35% 33,008,700
2013-07-19 2013-07-17 1.130 29,288,177 +419,543 3.32% 33,106,560
2013-07-17 2013-07-15 1.177 28,868,634 +214,018 3.28% 33,992,000
2013-07-15 2013-07-11 1.189 28,654,616 +16,986 3.25% 34,077,400
2013-07-10 2013-07-08 1.130 28,637,630 -186,841 3.25% 32,371,200
2013-07-05 2013-07-03 1.177 28,824,471 -42,464 3.27% 33,940,000
2013-07-04 2013-07-02 1.189 28,866,935 -740,570 3.28% 34,329,900
2013-07-03 2013-06-28 1.283 29,607,505 +59,449 3.36% 37,999,580
2013-07-02 2013-06-27 1.213 29,548,056 +127,392 3.35% 35,835,761
2013-06-26 2013-06-24 1.236 29,420,664 -78,133 3.34% 36,374,100
2013-06-20 2013-06-18 1.283 29,498,797 +135,884 3.35% 37,860,059
2013-06-19 2013-06-17 1.331 29,362,913 -76,435 3.33% 39,068,620
2013-06-13 2013-06-10 1.342 29,439,348 -83,229 3.34% 39,516,960
2013-06-10 2013-06-06 1.366 29,522,577 -74,737 3.35% 40,323,920
2013-06-07 2013-06-05 1.378 29,597,314 +110,406 3.36% 40,774,501
2013-06-06 2013-06-04 1.354 29,486,908 +653,944 3.35% 39,928,001
2013-06-04 2013-05-31 1.366 28,832,964 -220,812 3.27% 39,384,978
2013-06-03 2013-05-30 1.378 29,053,776 -420,872 3.30% 40,031,702
2013-05-31 2013-05-29 1.366 29,474,648 -254,252 3.37% 40,261,499
2013-05-24 2013-05-22 1.366 29,728,900 -799,798 3.40% 40,608,800
2013-05-23 2013-05-21 1.402 30,528,698 -53,881 3.50% 42,789,161
2013-05-22 2013-05-20 1.437 30,582,579 +171,746 3.50% 43,954,460
2013-05-03 2013-04-30 1.532 30,410,833 +60,617 3.48% 46,597,381
2013-04-25 2013-04-23 1.378 30,350,216 +13,470 3.47% 41,817,999
2013-04-23 2013-04-19 1.449 30,336,746 +50,513 3.47% 43,961,480
2013-04-12 2013-04-10 1.544 30,286,233 -16,837 3.47% 46,766,201
2013-04-11 2013-04-09 1.532 30,303,070 +25,256 3.47% 46,432,259
2013-04-05 2013-04-02 1.497 30,277,814 -40,411 3.47% 45,314,640
2013-04-03 2013-03-28 1.485 30,318,225 -16,837 3.47% 45,015,001
2013-03-26 2013-03-22 1.437 30,335,062 +65,667 3.47% 43,598,719
2013-03-22 2013-03-20 1.509 30,269,395 -48,830 3.47% 45,661,580
2013-03-21 2013-03-19 1.425 30,318,225 +1,684 3.47% 43,214,401
2013-03-20 2013-03-18 1.402 30,316,541 +16,838 3.47% 42,491,800
2013-03-19 2013-03-15 1.425 30,299,703 +42,095 3.47% 43,188,000
2013-03-14 2013-03-12 1.485 30,257,608 -74,087 3.46% 44,925,000
2013-03-12 2013-03-08 1.485 30,331,695 -10,102 3.47% 45,035,000
2013-03-11 2013-03-07 1.485 30,341,797 +25,256 3.47% 45,049,999
2013-03-08 2013-03-06 1.497 30,316,541 -47,146 3.47% 45,372,600
2013-03-07 2013-03-05 1.485 30,363,687 +42,095 3.48% 45,082,500
2013-03-06 2013-03-04 1.520 30,321,592 -227,311 3.47% 46,100,480
2013-03-05 2013-03-01 1.568 30,548,903 -111,130 3.50% 47,897,520
2013-03-04 2013-02-28 1.544 30,660,033 -67,351 3.51% 47,343,400
2013-03-01 2013-02-27 1.556 30,727,384 -10,103 3.52% 47,812,380
2013-02-28 2013-02-26 1.544 30,737,487 -937,868 3.52% 47,463,000
2013-02-25 2013-02-21 1.604 31,675,355 -84,189 3.63% 50,792,400
2013-02-06 2013-02-04 1.710 31,759,544 +94,292 3.64% 54,322,560
2013-02-05 2013-02-01 1.710 31,665,252 +74,086 3.63% 54,161,280
2013-02-04 2013-01-31 1.734 31,591,166 +26,941 3.62% 54,785,041
2013-01-31 2013-01-29 1.639 31,564,225 +25,257 3.61% 51,738,960
2013-01-28 2013-01-24 1.699 31,538,968 +20,205 3.61% 53,570,659
2013-01-25 2013-01-23 1.722 31,518,763 -84,189 3.61% 54,285,100
2013-01-24 2013-01-22 1.722 31,602,952 +40,411 3.62% 54,430,100
2013-01-21 2013-01-17 1.699 31,562,541 +25,256 3.61% 53,610,700
2013-01-18 2013-01-16 1.722 31,537,285 +25,257 3.61% 54,317,001
2013-01-17 2013-01-15 1.722 31,512,028 +42,095 3.61% 54,273,500
2013-01-15 2013-01-11 1.734 31,469,933 +52,197 3.60% 54,574,800
2013-01-11 2013-01-09 1.782 31,417,736 -31,992 3.60% 55,977,000
2013-01-10 2013-01-08 1.770 31,449,728 +134,703 3.60% 55,660,441
2013-01-09 2013-01-07 1.782 31,315,025 +77,454 3.59% 55,794,000
2013-01-08 2013-01-04 1.782 31,237,571 +117,865 3.58% 55,656,000
2013-01-07 2013-01-03 1.805 31,119,706 +153,224 3.56% 56,185,280
2013-01-04 2013-01-02 1.758 30,966,482 +58,933 3.55% 54,437,361
2013-01-02 2012-12-27 1.984 30,907,549 -58,933 3.54% 61,309,040
2012-12-19 2012-12-17 1.841 30,966,482 +82,506 3.55% 57,012,101
2012-12-14 2012-12-12 1.675 30,883,976 +159,959 3.54% 51,724,440
2012-12-13 2012-12-11 1.592 30,724,017 +8,419 3.52% 48,901,961
2012-12-12 2012-12-10 1.580 30,715,598 -101,027 3.52% 48,523,721
2012-12-11 2012-12-07 1.556 30,816,625 +42,095 3.53% 47,951,240
2012-12-07 2012-12-05 1.556 30,774,530 +67,351 3.52% 47,885,740
2012-12-06 2012-12-04 1.544 30,707,179 +84,189 3.52% 47,416,200
2012-12-03 2012-11-29 1.520 30,622,990 +159,960 3.51% 46,558,721
2012-11-28 2012-11-26 1.532 30,463,030 -143,122 3.49% 46,677,360
2012-11-27 2012-11-23 1.556 30,606,152 -269,405 3.50% 47,623,741
2012-11-20 2012-11-16 1.402 30,875,557 +43,778 3.53% 43,275,320
2012-11-12 2012-11-08 1.413 30,831,779 +48,830 3.53% 43,580,180
2012-11-08 2012-11-06 1.402 30,782,949 +30,308 3.52% 43,145,520
2012-11-05 2012-11-01 1.437 30,752,641 +40,411 3.52% 44,198,880
2012-10-24 2012-10-19 1.413 30,712,230 -1,684 3.52% 43,411,200
2012-10-22 2012-10-18 1.366 30,713,914 +153,225 3.52% 41,954,300
2012-10-18 2012-10-16 1.378 30,560,689 -15,155 3.50% 42,107,999
2012-10-17 2012-10-15 1.366 30,575,844 -65,667 3.50% 41,765,701
2012-10-16 2012-10-12 1.342 30,641,511 +18,521 3.51% 41,127,480
2012-10-12 2012-10-10 1.307 30,622,990 +8,419 3.51% 40,011,401
2012-10-11 2012-10-09 1.307 30,614,571 +6,736 3.50% 40,000,401
2012-10-10 2012-10-08 1.283 30,607,835 +30,308 3.50% 39,264,479
2012-10-08 2012-10-04 1.259 30,577,527 +33,675 3.50% 38,499,200
2012-09-28 2012-09-26 1.295 30,543,852 +8,419 3.50% 39,545,200
2012-09-26 2012-09-24 1.283 30,535,433 +143,122 3.50% 39,171,600
2012-09-25 2012-09-21 1.295 30,392,311 +84,189 3.48% 39,349,000
2012-09-24 2012-09-20 1.330 30,308,122 +31,992 3.47% 40,320,000
2012-09-20 2012-09-18 1.318 30,276,130 +33,676 3.47% 39,917,820
2012-09-18 2012-09-14 1.295 30,242,454 +79,138 3.46% 39,154,980
2012-09-14 2012-09-12 1.271 30,163,316 -42,095 3.45% 38,335,960
2012-09-11 2012-09-07 1.378 30,205,411 +1,684 3.46% 41,618,480
2012-09-10 2012-09-06 1.366 30,203,727 +23,573 3.46% 41,257,400
2012-09-07 2012-09-05 1.425 30,180,154 +23,573 3.46% 43,017,600
2012-09-06 2012-09-04 1.449 30,156,581 -18,522 3.45% 43,700,400
2012-09-05 2012-09-03 1.378 30,175,103 -109,446 3.45% 41,576,720
2012-09-04 2012-08-31 1.307 30,284,549 +271,089 3.47% 39,569,200
2012-09-03 2012-08-30 1.366 30,013,460 +50,514 3.44% 40,997,501
2012-08-31 2012-08-29 1.366 29,962,946 -55,565 3.43% 40,928,500
2012-08-29 2012-08-27 1.271 30,018,511 +42,095 3.44% 38,151,920
2012-08-27 2012-08-23 1.188 29,976,416 +43,778 3.43% 35,606,000
2012-08-23 2012-08-21 1.069 29,932,638 +13,470 3.43% 31,998,600
2012-08-22 2012-08-20 1.033 29,919,168 +5,052 3.43% 30,918,060
2012-08-10 2012-08-08 1.081 29,914,116 +75,770 3.42% 32,334,120
2012-08-02 2012-07-31 1.247 29,838,346 +47,146 3.42% 37,214,100
2012-07-31 2012-07-27 1.128 29,791,200 +80,822 3.41% 33,616,700
2012-07-26 2012-07-24 1.081 29,710,378 +60,616 3.40% 32,113,900
2012-07-25 2012-07-23 1.188 29,649,762 -13,470 3.39% 35,218,000
2012-07-24 2012-07-20 1.188 29,663,232 +16,838 3.40% 35,234,000
2012-07-23 2012-07-19 1.188 29,646,394 -109,446 3.39% 35,213,999
2012-07-19 2012-07-17 1.128 29,755,840 +84,189 3.41% 33,576,799
2012-07-18 2012-07-16 1.164 29,671,651 -84,189 3.40% 34,539,120
2012-07-13 2012-07-11 1.188 29,755,840 +42,094 3.41% 35,343,999
2012-07-12 2012-07-10 1.188 29,713,746 -42,094 3.40% 35,294,000
2012-07-10 2012-07-06 1.259 29,755,840 +37,043 3.41% 37,464,639
2012-07-09 2012-07-05 1.271 29,718,797 +84,189 3.40% 37,771,000
2012-07-06 2012-07-04 1.413 29,634,608 -31,992 3.39% 41,888,000
2012-07-05 2012-07-03 1.378 29,666,600 -457,989 3.40% 40,876,080
2012-07-04 2012-06-29 1.425 30,124,589 +168,378 3.45% 42,938,400
2012-07-03 2012-06-28 1.425 29,956,211 +26,941 3.43% 42,698,400
2012-06-25 2012-06-21 1.413 29,929,270 +58,932 3.43% 42,304,500
2012-06-22 2012-06-20 1.425 29,870,338 +232,362 3.42% 42,576,000
2012-06-21 2012-06-19 1.425 29,637,976 +134,703 3.39% 42,244,801
2012-06-20 2012-06-18 1.532 29,503,273 +13,470 3.38% 45,206,760
2012-06-19 2012-06-15 1.532 29,489,803 +31,992 3.38% 45,186,121
2012-06-18 2012-06-14 1.532 29,457,811 +1,684 3.37% 45,137,101
2012-06-15 2012-06-13 1.544 29,456,127 +138,071 3.37% 45,484,400
2012-06-04 2012-05-31 1.556 29,318,056 +47,145 3.36% 45,619,439
2012-06-01 2012-05-30 1.556 29,270,911 +13,471 3.35% 45,546,081
2012-05-31 2012-05-29 1.544 29,257,440 -116,181 3.35% 45,177,600
2012-05-30 2012-05-28 1.520 29,373,621 -84,190 3.36% 44,659,199
2012-05-29 2012-05-25 1.627 29,457,811 -146,489 3.37% 47,936,301
2012-05-25 2012-05-23 1.639 29,604,300 +18,522 3.39% 48,526,320
2012-05-24 2012-05-22 1.639 29,585,778 +65,667 3.39% 48,495,960
2012-05-22 2012-05-18 1.694 29,520,111 +761,827 3.38% 50,007,261
2012-05-17 2012-05-15 1.682 28,758,284 +8,206 3.38% 48,366,241
2012-05-15 2012-05-11 1.682 28,750,078 +21,334 3.38% 48,352,440
2012-05-11 2012-05-09 1.682 28,728,744 +21,334 3.37% 48,316,560
2012-05-10 2012-05-08 1.718 28,707,410 +24,616 3.37% 49,330,260
2012-05-09 2012-05-07 1.706 28,682,794 +54,156 3.37% 48,938,400
2012-05-04 2012-05-02 1.755 28,628,638 -29,540 3.36% 50,241,600
2012-05-03 2012-04-30 1.731 28,658,178 -1,641 3.37% 49,594,921
2012-05-02 2012-04-27 1.804 28,659,819 +19,693 3.37% 51,693,440
2012-04-26 2012-04-24 1.706 28,640,126 +369,243 3.36% 48,865,600
2012-04-25 2012-04-23 1.731 28,270,883 +57,438 3.32% 48,924,680
2012-04-20 2012-04-18 1.792 28,213,445 +131,286 3.31% 50,544,480
2012-04-18 2012-04-16 1.792 28,082,159 +32,822 3.30% 50,309,281
2012-04-16 2012-04-12 1.828 28,049,337 +41,027 3.29% 51,276,000
2012-04-11 2012-04-05 1.743 28,008,310 -24,616 3.29% 48,811,620
2012-04-10 2012-04-03 1.706 28,032,926 -41,027 3.29% 47,829,600
2012-04-03 2012-03-30 1.731 28,073,953 +139,492 3.30% 48,583,880
2012-04-02 2012-03-29 1.828 27,934,461 +116,516 3.28% 51,065,999
2012-03-30 2012-03-28 1.828 27,817,945 -4,923 3.27% 50,853,000
2012-03-29 2012-03-27 1.840 27,822,868 +198,571 3.27% 51,201,080
2012-03-27 2012-03-23 1.865 27,624,297 -259,291 3.24% 51,508,979
2012-03-26 2012-03-22 2.011 27,883,588 +164,108 3.28% 56,070,300
2012-03-20 2012-03-16 1.999 27,719,480 +49,232 3.26% 55,402,480
2012-03-19 2012-03-15 2.011 27,670,248 +45,951 3.25% 55,641,301
2012-03-13 2012-03-09 2.035 27,624,297 +82,054 3.24% 56,222,219
2012-03-12 2012-03-08 2.060 27,542,243 -241,239 3.24% 56,726,539
2012-03-09 2012-03-07 2.072 27,783,482 +98,465 3.26% 57,562,000
2012-03-08 2012-03-06 2.072 27,685,017 +45,950 3.25% 57,357,999
2012-03-06 2012-03-02 2.121 27,639,067 +31,180 3.25% 58,610,160
2012-03-05 2012-03-01 2.035 27,607,887 +73,849 3.24% 56,188,821
2012-03-02 2012-02-29 2.157 27,534,038 +68,925 3.23% 59,394,120
2012-03-01 2012-02-28 2.230 27,465,113 +164,108 3.23% 61,253,761
2012-02-29 2012-02-27 2.206 27,301,005 +82,054 3.21% 60,222,321
2012-02-28 2012-02-24 2.181 27,218,951 +29,540 3.20% 59,377,881
2012-02-24 2012-02-22 2.157 27,189,411 -221,546 3.19% 58,650,720
2012-02-23 2012-02-21 2.047 27,410,957 -392,218 3.22% 56,122,080
2012-02-22 2012-02-20 2.011 27,803,175 +50,873 3.27% 55,908,600
2012-02-21 2012-02-17 1.999 27,752,302 +41,027 3.26% 55,468,081
2012-02-20 2012-02-16 1.999 27,711,275 +55,797 3.26% 55,386,081
2012-02-17 2012-02-15 2.035 27,655,478 -101,747 3.25% 56,285,680
2012-02-16 2012-02-14 1.974 27,757,225 +59,079 3.26% 54,801,360
2012-02-15 2012-02-13 1.999 27,698,146 +36,104 3.25% 55,359,840
2012-02-14 2012-02-10 1.986 27,662,042 +395,500 3.25% 54,950,560
2012-02-13 2012-02-09 1.889 27,266,542 +172,313 3.20% 51,506,500
2012-02-10 2012-02-08 1.816 27,094,229 -190,365 3.18% 49,199,801
2012-02-06 2012-02-02 1.767 27,284,594 -492,324 3.21% 48,215,400
2012-02-02 2012-01-31 1.828 27,776,918 -34,462 3.26% 50,778,000
2012-02-01 2012-01-30 1.779 27,811,380 -73,849 3.27% 49,485,239
2012-01-31 2012-01-27 1.816 27,885,229 +62,361 3.28% 50,636,160
2012-01-30 2012-01-26 1.779 27,822,868 +352,832 3.27% 49,505,680
2012-01-27 2012-01-20 1.743 27,470,036 +105,029 3.23% 47,873,540
2012-01-26 2012-01-19 1.755 27,365,007 -344,626 3.21% 48,024,000
2012-01-20 2012-01-18 1.706 27,709,633 -100,106 3.25% 47,277,999
2012-01-19 2012-01-17 1.804 27,809,739 +377,448 3.27% 50,160,159
2012-01-18 2012-01-16 1.889 27,432,291 -6,564 3.22% 51,819,600
2012-01-17 2012-01-13 1.913 27,438,855 +188,724 3.22% 52,500,799
2012-01-16 2012-01-12 1.889 27,250,131 +82,054 3.20% 51,475,500
2012-01-12 2012-01-10 1.865 27,168,077 -67,284 3.19% 50,658,300
2012-01-09 2012-01-05 1.913 27,235,361 +149,338 3.20% 52,111,439
2012-01-06 2012-01-04 1.926 27,086,023 -70,567 3.18% 52,155,800
2012-01-05 2012-01-03 1.889 27,156,590 -8,205 3.19% 51,298,801
2012-01-04 2011-12-30 1.889 27,164,795 -22,975 3.19% 51,314,300
2012-01-03 2011-12-29 1.877 27,187,770 +42,668 3.19% 51,026,360
2011-12-29 2011-12-23 1.877 27,145,102 +4,923 3.19% 50,946,280
2011-12-28 2011-12-22 1.877 27,140,179 +26,257 3.19% 50,937,040
2011-12-14 2011-12-12 1.889 27,113,922 +19,693 3.18% 51,218,201
2011-12-05 2011-12-01 1.950 27,094,229 +39,386 3.18% 52,832,001
2011-12-02 2011-11-30 1.828 27,054,843 -91,900 3.18% 49,458,001
2011-12-01 2011-11-29 1.852 27,146,743 -185,442 3.19% 50,287,680
2011-11-16 2011-11-14 1.986 27,332,185 +8,205 3.21% 54,295,300
2011-11-11 2011-11-09 1.913 27,323,980 -183,801 3.21% 52,281,001
2011-11-10 2011-11-08 1.816 27,507,781 +41,027 3.23% 49,950,761
2011-11-09 2011-11-07 1.852 27,466,754 +16,411 3.23% 50,880,481
2011-11-04 2011-11-02 1.828 27,450,343 +88,618 3.22% 50,181,000
2011-11-03 2011-11-01 1.816 27,361,725 +37,745 3.21% 49,685,541
2011-11-02 2011-10-31 1.840 27,323,980 -65,643 3.21% 50,283,000
2011-11-01 2011-10-28 1.938 27,389,623 -121,440 3.22% 53,074,200
2011-10-31 2011-10-27 1.986 27,511,063 -160,826 3.23% 54,650,640
2011-10-21 2011-10-19 1.950 27,671,889 +4,924 3.25% 53,958,401
2011-10-20 2011-10-18 1.743 27,666,965 +1,641 3.25% 48,216,739
2011-10-19 2011-10-17 1.926 27,665,324 -73,849 3.25% 53,271,279
2011-10-17 2011-10-13 1.840 27,739,173 +32,822 3.26% 51,047,060
2011-10-14 2011-10-12 1.767 27,706,351 -108,312 3.25% 48,960,699
2011-10-13 2011-10-11 1.731 27,814,663 +352,833 3.27% 48,135,161
2011-10-11 2011-10-07 1.657 27,461,830 +8,205 3.23% 45,516,479
2011-10-04 2011-09-30 1.682 27,453,625 -131,286 3.22% 46,172,040
2011-10-03 2011-09-28 1.645 27,584,911 +32,821 3.24% 45,384,299
2011-09-30 2011-09-27 1.682 27,552,090 -36,104 3.24% 46,337,640
2011-09-28 2011-09-26 1.475 27,588,194 +82,054 3.24% 40,682,621
2011-09-27 2011-09-23 1.511 27,506,140 -32,821 3.23% 41,567,281
2011-09-23 2011-09-21 1.694 27,538,961 +57,438 3.23% 46,651,180
2011-09-21 2011-09-19 1.670 27,481,523 +559,608 3.23% 45,884,039
2011-09-20 2011-09-16 1.718 26,921,915 +98,465 3.16% 46,262,100
2011-09-19 2011-09-15 1.718 26,823,450 +88,618 3.15% 46,092,899
2011-09-16 2011-09-14 1.706 26,734,832 +54,156 3.14% 45,614,800
2011-09-14 2011-09-09 1.828 26,680,676 +41,027 3.13% 48,773,999
2011-09-12 2011-09-08 1.828 26,639,649 +114,875 3.13% 48,698,999
2011-09-09 2011-09-07 1.816 26,524,774 +139,492 3.12% 48,165,740
2011-09-08 2011-09-06 1.865 26,385,282 +80,413 3.10% 49,198,680
2011-09-07 2011-09-05 1.938 26,304,869 +377,448 3.09% 50,972,220
2011-09-06 2011-09-02 2.047 25,927,421 +26,258 3.05% 53,084,640
2011-09-05 2011-09-01 2.084 25,901,163 +103,388 3.04% 53,977,859
2011-09-02 2011-08-31 2.157 25,797,775 -187,084 3.03% 55,648,799
2011-09-01 2011-08-30 1.974 25,984,859 -626,892 3.05% 51,302,161
2011-08-31 2011-08-29 1.913 26,611,751 -178,878 3.13% 50,918,240
2011-08-30 2011-08-26 1.706 26,790,629 +57,438 3.15% 45,710,000
2011-08-29 2011-08-25 1.706 26,733,191 +57,438 3.14% 45,612,000
2011-08-26 2011-08-24 1.584 26,675,753 +305,241 3.13% 42,263,000
2011-08-25 2011-08-23 1.548 26,370,512 +392,218 3.10% 40,815,259
2011-08-24 2011-08-22 1.438 25,978,294 -216,623 3.05% 37,358,800
2011-08-23 2011-08-19 1.548 26,194,917 +164,108 3.08% 40,543,480
2011-08-22 2011-08-18 1.694 26,030,809 -98,465 3.06% 44,096,360
2011-08-19 2011-08-17 1.645 26,129,274 +295,395 3.07% 42,989,401
2011-08-18 2011-08-16 1.755 25,833,879 +562,890 3.03% 45,336,960
2011-08-17 2011-08-15 1.889 25,270,989 +29,540 2.97% 47,736,900
2011-08-16 2011-08-12 1.889 25,241,449 -41,027 2.97% 47,681,099
2011-08-15 2011-08-11 1.852 25,282,476 +114,875 2.97% 46,834,239
2011-08-12 2011-08-10 2.072 25,167,601 +439,810 2.96% 52,142,400
2011-08-11 2011-08-09 2.267 24,727,791 +83,695 2.90% 56,052,959
2011-08-10 2011-08-08 2.316 24,644,096 +16,410 2.89% 57,064,599
2011-08-09 2011-08-05 2.389 24,627,686 +339,704 2.89% 58,827,441
2011-08-08 2011-08-04 2.559 24,287,982 +13,129 2.85% 62,160,000
2011-08-05 2011-08-03 2.559 24,274,853 +73,848 2.85% 62,126,399
2011-08-04 2011-08-02 2.632 24,201,005 +19,693 2.84% 63,707,041
2011-08-03 2011-08-01 2.669 24,181,312 -65,643 2.84% 64,539,301
2011-08-02 2011-07-29 2.693 24,246,955 +1,641 2.85% 65,305,500
2011-08-01 2011-07-28 2.681 24,245,314 -270,778 2.85% 65,005,600
2011-07-29 2011-07-27 2.645 24,516,092 -251,085 2.88% 64,835,260
2011-07-28 2011-07-26 2.559 24,767,177 -316,729 2.91% 63,386,399
2011-07-27 2011-07-25 2.535 25,083,906 -49,232 2.95% 63,585,601
2011-07-26 2011-07-22 2.559 25,133,138 -144,415 2.95% 64,323,000
2011-07-25 2011-07-21 2.559 25,277,553 -351,191 2.97% 64,692,600
2011-07-22 2011-07-20 2.693 25,628,744 +11,487 3.01% 69,027,139
2011-07-21 2011-07-19 2.779 25,617,257 -443,091 3.01% 71,181,601
2011-07-20 2011-07-18 2.742 26,060,348 -124,722 3.06% 71,459,999
2011-07-19 2011-07-15 2.791 26,185,070 -54,156 3.08% 73,078,479
2011-07-18 2011-07-14 2.852 26,239,226 -3,282 3.08% 74,828,520
2011-07-15 2011-07-13 2.876 26,242,508 -236,316 3.08% 75,477,520
2011-07-14 2011-07-12 2.888 26,478,824 +62,361 3.11% 76,479,901
2011-07-12 2011-07-08 3.108 26,416,463 -16,410 3.10% 82,094,701
2011-07-11 2011-07-07 3.230 26,432,873 -24,617 3.10% 85,367,099
2011-07-07 2011-07-05 3.230 26,457,490 -13,128 3.11% 85,446,601
2011-07-06 2011-07-04 3.108 26,470,618 +1,641 3.11% 82,262,999
2011-07-05 2011-06-30 3.035 26,468,977 +283,907 3.11% 80,322,420
2011-07-04 2011-06-29 3.035 26,185,070 -134,569 3.08% 79,460,879
2011-06-30 2011-06-28 3.010 26,319,639 -129,645 3.09% 79,227,720
2011-06-29 2011-06-27 3.010 26,449,284 -141,133 3.11% 79,617,980
2011-06-28 2011-06-24 3.108 26,590,417 +8,205 3.12% 82,635,300
2011-06-27 2011-06-23 2.961 26,582,212 -37,744 3.12% 78,722,281
2011-06-24 2011-06-22 2.974 26,619,956 +41,027 3.13% 79,158,479
2011-06-23 2011-06-21 2.974 26,578,929 -49,233 3.12% 79,036,479
2011-06-22 2011-06-20 2.901 26,628,162 +75,490 3.13% 77,235,760
2011-06-20 2011-06-16 2.949 26,552,672 -103,388 3.12% 78,311,199
2011-06-17 2011-06-15 3.035 26,656,060 -44,309 3.13% 80,890,139
2011-06-16 2011-06-14 3.022 26,700,369 -24,617 3.14% 80,699,199
2011-06-14 2011-06-10 2.937 26,724,986 +16,411 3.14% 78,493,701
2011-06-13 2011-06-09 2.974 26,708,575 +27,899 3.14% 79,422,001
2011-06-10 2011-06-08 3.120 26,680,676 +100,105 3.13% 83,240,959
2011-06-08 2011-06-03 3.266 26,580,571 +49,233 3.12% 86,815,921
2011-06-02 2011-05-31 3.546 26,531,338 +42,668 3.12% 94,091,939
2011-06-01 2011-05-30 3.278 26,488,670 +26,257 3.11% 86,838,580
2011-05-31 2011-05-27 3.315 26,462,413 +60,720 3.11% 87,720,001
2011-05-27 2011-05-25 3.315 26,401,693 +1,284,966 3.10% 87,518,721
2011-05-26 2011-05-24 3.254 25,116,727 +6,564 2.95% 81,728,699
2011-05-25 2011-05-23 3.412 25,110,163 +57,438 2.95% 85,685,600
2011-05-24 2011-05-20 3.620 25,052,725 +32,821 2.94% 90,680,039
2011-05-20 2011-05-18 3.778 25,019,904 +36,104 2.94% 94,525,202
2011-05-19 2011-05-17 3.827 24,983,800 -192,006 2.93% 95,606,721
2011-05-17 2011-05-13 3.924 25,175,806 +126,363 2.96% 98,796,039
2011-05-13 2011-05-11 3.985 25,049,443 -14,770 2.94% 99,826,560
2011-05-12 2011-05-09 3.961 25,064,213 +152,621 2.94% 99,274,501
2011-05-11 2011-05-06 3.863 24,911,592 -142,774 2.93% 96,241,199
2011-05-04 2011-04-29 4.083 25,054,366 +73,848 2.94% 102,288,899
2011-05-03 2011-04-28 4.046 24,980,518 +123,081 2.93% 101,074,081
2011-04-29 2011-04-27 4.095 24,857,437 -24,616 2.92% 101,787,841
2011-04-27 2011-04-21 4.046 24,882,053 +50,874 2.92% 100,675,680
2011-04-26 2011-04-20 4.083 24,831,179 +119,798 2.92% 101,377,698
2011-04-21 2011-04-19 4.095 24,711,381 -8,205 2.90% 101,189,762
2011-04-20 2011-04-18 4.192 24,719,586 -11,488 2.90% 103,633,440
2011-04-19 2011-04-15 4.131 24,731,074 +4,924 2.91% 102,174,602
2011-04-15 2011-04-13 4.119 24,726,150 +259,290 2.90% 101,852,919
2011-04-14 2011-04-12 4.192 24,466,860 +141,133 2.87% 102,573,921
2011-04-13 2011-04-11 4.144 24,325,727 +80,413 2.86% 100,796,401
2011-04-12 2011-04-08 4.034 24,245,314 +262,573 2.85% 97,803,880
2011-04-11 2011-04-07 4.083 23,982,741 +211,699 2.82% 97,913,799
2011-04-08 2011-04-06 3.900 23,771,042 +244,521 2.79% 92,704,001
2011-04-07 2011-04-04 3.839 23,526,521 +82,054 2.76% 90,316,800
2011-04-06 2011-04-01 3.900 23,444,467 +1,143,833 2.75% 91,430,400
2011-04-04 2011-03-31 3.997 22,300,634 +1,194,706 2.62% 89,143,839
2011-04-01 2011-03-30 4.144 21,105,928 +991,212 2.48% 87,454,799
2011-03-31 2011-03-29 4.229 20,114,716 +470,990 2.36% 85,063,580
2011-03-30 2011-03-28 4.241 19,643,726 -6,564 2.31% 83,311,200
2011-03-28 2011-03-24 4.119 19,650,290 +308,523 2.31% 80,944,239
2011-03-25 2011-03-23 4.217 19,341,767 +3,282 2.27% 81,559,119
2011-03-24 2011-03-22 4.192 19,338,485 +372,525 2.27% 81,073,920
2011-03-23 2011-03-21 4.070 18,965,960 +95,183 2.23% 77,200,760
2011-03-22 2011-03-18 3.790 18,870,777 -22,975 2.22% 71,523,779
2011-03-21 2011-03-17 3.839 18,893,752 -57,438 2.22% 72,531,898
2011-03-18 2011-03-16 3.790 18,951,190 -80,413 2.23% 71,828,559
2011-03-17 2011-03-15 3.778 19,031,603 +44,309 2.24% 71,901,399
2011-03-16 2011-03-14 3.949 18,987,294 +44,309 2.23% 74,973,600
2011-03-15 2011-03-11 4.022 18,942,985 -113,234 2.23% 76,183,801
2011-03-11 2011-03-09 3.900 19,056,219 -8,206 2.24% 74,316,799
2011-03-10 2011-03-08 3.766 19,064,425 +118,158 2.24% 71,793,061
2011-03-09 2011-03-07 3.778 18,946,267 +42,668 2.23% 71,579,000
2011-03-08 2011-03-04 3.815 18,903,599 +377,448 2.22% 72,108,940
2011-03-07 2011-03-03 3.888 18,526,151 +390,577 2.18% 72,023,822
2011-03-04 2011-03-02 3.924 18,135,574 +49,233 2.13% 71,168,442
2011-03-03 2011-03-01 3.888 18,086,341 +656,432 2.12% 70,313,979
2011-03-02 2011-02-28 3.961 17,429,909 -126,363 2.05% 69,036,499
2011-03-01 2011-02-25 3.961 17,556,272 -83,695 2.06% 69,536,998
2011-02-28 2011-02-24 3.875 17,639,967 -162,467 2.07% 68,363,638
2011-02-25 2011-02-23 3.924 17,802,434 +64,002 2.09% 69,861,119
2011-02-24 2011-02-22 3.961 17,738,432 +152,620 2.08% 70,258,499
2011-02-23 2011-02-21 4.144 17,585,812 -190,365 2.07% 72,868,801
2011-02-22 2011-02-18 4.217 17,776,177 +62,361 2.09% 74,957,440
2011-02-21 2011-02-17 4.339 17,713,816 +193,647 2.08% 76,853,280
2011-02-18 2011-02-16 4.290 17,520,169 +379,090 2.06% 75,159,042
2011-02-17 2011-02-15 4.083 17,141,079 +157,543 2.01% 69,981,499
2011-02-16 2011-02-14 3.827 16,983,536 +144,416 1.99% 64,991,722
2011-02-15 2011-02-11 3.632 16,839,120 +6,058,866 1.98% 61,155,558
2011-02-14 2011-02-10 3.656 10,780,254 +198,571 1.27% 39,414,001
2011-02-11 2011-02-09 3.705 10,581,683 +264,214 1.24% 39,203,840
2011-02-10 2011-02-08 3.839 10,317,469 +73,848 1.21% 39,608,100
2011-02-09 2011-02-07 3.778 10,243,621 +106,671 1.20% 38,700,402
2011-02-08 2011-02-02 3.741 10,136,950 +226,469 1.19% 37,926,779
2011-02-07 2011-01-31 3.827 9,910,481 +1,112,652 1.16% 37,924,919
2011-02-01 2011-01-28 4.083 8,797,829 +231,392 1.03% 35,918,699
2011-01-31 2011-01-27 4.168 8,566,437 -49,232 1.01% 35,704,800
2011-01-28 2011-01-26 4.144 8,615,669 +67,284 1.01% 35,699,999
2011-01-27 2011-01-25 4.034 8,548,385 +403,706 1.00% 34,483,580
2011-01-26 2011-01-24 4.168 8,144,679 +362,678 0.96% 33,946,918
2011-01-25 2011-01-21 4.387 7,782,001 +718,793 0.91% 34,142,401
2011-01-21 2011-01-19 4.729 7,063,208 -90,259 0.83% 33,399,041
2011-01-20 2011-01-18 4.314 7,153,467 +904,235 0.84% 30,861,719
2011-01-19 2011-01-17 4.229 6,249,232 -183,801 0.73% 26,427,519
2011-01-18 2011-01-14 4.253 6,433,033 +73,849 0.76% 27,361,600
2011-01-17 2011-01-13 4.351 6,359,184 -551,403 0.75% 27,667,498
2011-01-14 2011-01-12 3.900 6,910,587 -239,598 0.81% 26,950,399
2011-01-13 2011-01-11 3.778 7,150,185 -144,415 0.84% 27,013,400
2011-01-12 2011-01-10 3.644 7,294,600 +352,832 0.86% 26,581,100
2011-01-11 2011-01-07 3.595 6,941,768 +1,088,036 0.82% 24,957,001
2011-01-10 2011-01-06 3.522 5,853,732 +316,729 0.69% 20,617,260
2011-01-07 2011-01-05 3.607 5,537,003 -795,924 0.65% 19,974,078
2011-01-06 2011-01-04 3.181 6,332,927 +105,029 0.74% 20,143,979
2011-01-05 2011-01-03 3.071 6,227,898 +475,913 0.73% 19,126,800
2011-01-04 2010-12-31 2.864 5,751,985 +305,241 0.68% 16,473,500
2011-01-03 2010-12-29 2.925 5,446,744 +14,770 0.64% 15,931,200
2010-12-28 2010-12-22 2.974 5,431,974 -3,283 0.64% 16,152,799
2010-12-23 2010-12-21 2.974 5,435,257 +183,801 0.64% 16,162,561
2010-12-22 2010-12-20 2.864 5,251,456 +82,054 0.62% 15,040,001
2010-12-21 2010-12-17 2.949 5,169,402 +298,677 0.61% 15,246,001
2010-12-20 2010-12-16 3.022 4,870,725 +1,124,140 0.57% 14,721,280
2010-12-17 2010-12-15 3.047 3,746,585 -42,668 0.44% 11,414,999
2010-12-16 2010-12-14 3.059 3,789,253 +206,776 0.45% 11,591,179
2010-12-15 2010-12-13 2.949 3,582,477 +41,027 0.42% 10,565,719
2010-12-14 2010-12-10 2.949 3,541,450 +328,216 0.42% 10,444,719
2010-12-13 2010-12-09 2.913 3,213,234 -114,876 0.38% 9,359,239
2010-12-10 2010-12-08 2.791 3,328,110 +118,158 0.39% 9,288,240
2010-12-09 2010-12-07 2.803 3,209,952 +717,152 0.38% 8,997,599
2010-12-08 2010-12-06 2.669 2,492,800 +369,243 0.30% 6,653,219
2010-12-07 2010-12-03 2.669 2,123,557 +1,133,986 0.26% 5,667,719
2010-12-06 2010-12-02 2.706 989,571 -229,751 0.12% 2,677,320
2010-12-03 2010-12-01 2.584 1,219,322 0.15% 3,150,319

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top