History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-10-13 | 2025-10-09 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-10-10 | 2025-10-08 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-10-09 | 2025-10-06 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-10-08 | 2025-10-03 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-10-06 | 2025-10-02 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-10-03 | 2025-09-30 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-10-02 | 2025-09-29 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-09-30 | 2025-09-26 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-09-29 | 2025-09-25 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-09-26 | 2025-09-24 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-09-25 | 2025-09-23 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-09-24 | 2025-09-22 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-09-23 | 2025-09-19 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-09-22 | 2025-09-18 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-09-19 | 2025-09-17 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-09-18 | 2025-09-16 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-09-17 | 2025-09-15 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-09-16 | 2025-09-12 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-09-15 | 2025-09-11 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-09-12 | 2025-09-10 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-09-11 | 2025-09-09 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-09-10 | 2025-09-08 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-09-09 | 2025-09-05 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-09-08 | 2025-09-04 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-09-05 | 2025-09-03 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-09-04 | 2025-09-02 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-09-03 | 2025-09-01 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-09-02 | 2025-08-29 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-09-01 | 2025-08-28 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-08-29 | 2025-08-27 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-08-28 | 2025-08-26 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-08-27 | 2025-08-25 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-08-26 | 2025-08-22 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-08-25 | 2025-08-21 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-08-22 | 2025-08-20 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-08-21 | 2025-08-19 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-08-20 | 2025-08-18 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-08-19 | 2025-08-15 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-08-18 | 2025-08-14 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-08-15 | 2025-08-13 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-08-14 | 2025-08-12 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-08-13 | 2025-08-11 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-08-12 | 2025-08-08 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-08-11 | 2025-08-07 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-08-08 | 2025-08-06 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-08-07 | 2025-08-05 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-08-06 | 2025-08-04 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-08-05 | 2025-08-01 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-08-04 | 2025-07-31 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-08-01 | 2025-07-30 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-07-31 | 2025-07-29 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-07-30 | 2025-07-28 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-07-29 | 2025-07-25 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-07-28 | 2025-07-24 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-07-25 | 2025-07-23 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-07-24 | 2025-07-22 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-07-23 | 2025-07-21 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-07-22 | 2025-07-18 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-07-21 | 2025-07-17 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-07-18 | 2025-07-16 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-07-17 | 2025-07-15 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-07-16 | 2025-07-14 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-07-15 | 2025-07-11 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-14 | 2025-07-10 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-07-11 | 2025-07-09 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-07-10 | 2025-07-08 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-07-09 | 2025-07-07 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-07-08 | 2025-07-04 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-07-07 | 2025-07-03 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-07-04 | 2025-07-02 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-07-03 | 2025-06-30 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-02 | 2025-06-27 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-06-30 | 2025-06-26 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-06-27 | 2025-06-25 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-06-26 | 2025-06-24 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-06-25 | 2025-06-23 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-06-24 | 2025-06-20 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-06-23 | 2025-06-19 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-06-20 | 2025-06-18 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-06-19 | 2025-06-17 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-06-18 | 2025-06-16 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-06-17 | 2025-06-13 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-06-16 | 2025-06-12 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-06-13 | 2025-06-11 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-06-12 | 2025-06-10 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-06-11 | 2025-06-09 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-06-10 | 2025-06-06 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-06-09 | 2025-06-05 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-06-06 | 2025-06-04 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-06-05 | 2025-06-03 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-04 | 2025-06-02 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-06-03 | 2025-05-30 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-02 | 2025-05-29 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-05-30 | 2025-05-28 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-05-29 | 2025-05-27 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-05-28 | 2025-05-26 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-05-27 | 2025-05-23 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-05-26 | 2025-05-22 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-05-23 | 2025-05-21 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-05-22 | 2025-05-20 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-05-21 | 2025-05-19 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-05-20 | 2025-05-16 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-19 | 2025-05-15 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-16 | 2025-05-14 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-05-15 | 2025-05-13 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-05-14 | 2025-05-12 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-05-13 | 2025-05-09 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-05-12 | 2025-05-08 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-05-09 | 2025-05-07 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-05-08 | 2025-05-06 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-05-07 | 2025-05-02 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-05-06 | 2025-04-30 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-05-02 | 2025-04-29 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-04-30 | 2025-04-28 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-04-29 | 2025-04-25 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-04-28 | 2025-04-24 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-04-25 | 2025-04-23 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-04-24 | 2025-04-22 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-04-23 | 2025-04-17 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-04-22 | 2025-04-16 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-04-17 | 2025-04-15 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-04-16 | 2025-04-14 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-04-15 | 2025-04-11 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-04-14 | 2025-04-10 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-04-11 | 2025-04-09 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-04-10 | 2025-04-08 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-04-09 | 2025-04-07 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-04-08 | 2025-04-03 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-04-07 | 2025-04-02 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-04-03 | 2025-04-01 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-04-02 | 2025-03-31 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-04-01 | 2025-03-28 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-03-31 | 2025-03-27 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-03-28 | 2025-03-26 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-03-27 | 2025-03-25 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-03-26 | 2025-03-24 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-03-25 | 2025-03-21 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-03-24 | 2025-03-20 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-03-21 | 2025-03-19 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-03-20 | 2025-03-18 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-03-19 | 2025-03-17 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-03-18 | 2025-03-14 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-03-17 | 2025-03-13 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-03-14 | 2025-03-12 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-03-13 | 2025-03-11 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-03-12 | 2025-03-10 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-03-11 | 2025-03-07 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-03-10 | 2025-03-06 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-03-07 | 2025-03-05 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-03-06 | 2025-03-04 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-03-05 | 2025-03-03 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-03-04 | 2025-02-28 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-03-03 | 2025-02-27 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-02-28 | 2025-02-26 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-02-27 | 2025-02-25 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-02-26 | 2025-02-24 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-02-25 | 2025-02-21 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-02-24 | 2025-02-20 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-02-21 | 2025-02-19 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-02-20 | 2025-02-18 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-02-19 | 2025-02-17 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-02-18 | 2025-02-14 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-02-17 | 2025-02-13 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-02-14 | 2025-02-12 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-02-13 | 2025-02-11 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-02-12 | 2025-02-10 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-02-11 | 2025-02-07 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-02-10 | 2025-02-06 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-02-07 | 2025-02-05 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-02-06 | 2025-02-04 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-02-05 | 2025-02-03 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-02-04 | 2025-01-28 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-02-03 | 2025-01-24 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-01-27 | 2025-01-23 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-01-24 | 2025-01-22 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-01-23 | 2025-01-21 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-01-22 | 2025-01-20 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-01-21 | 2025-01-17 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-01-20 | 2025-01-16 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-01-17 | 2025-01-15 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-01-16 | 2025-01-14 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-01-15 | 2025-01-13 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-01-14 | 2025-01-10 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-01-13 | 2025-01-09 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-01-10 | 2025-01-08 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-01-09 | 2025-01-07 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-01-08 | 2025-01-06 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-01-07 | 2025-01-03 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-01-06 | 2025-01-02 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-01-03 | 2024-12-31 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-01-02 | 2024-12-27 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-12-30 | 2024-12-24 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-12-27 | 2024-12-20 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-12-23 | 2024-12-19 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-12-20 | 2024-12-18 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-12-19 | 2024-12-17 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-12-18 | 2024-12-16 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-12-17 | 2024-12-13 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-12-16 | 2024-12-12 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-12-13 | 2024-12-11 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-12-12 | 2024-12-10 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-12-11 | 2024-12-09 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-12-10 | 2024-12-06 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-12-09 | 2024-12-05 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-12-06 | 2024-12-04 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-12-05 | 2024-12-03 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-12-04 | 2024-12-02 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-12-03 | 2024-11-29 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-12-02 | 2024-11-28 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-11-29 | 2024-11-27 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-11-28 | 2024-11-26 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-11-27 | 2024-11-25 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-11-26 | 2024-11-22 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-11-25 | 2024-11-21 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-11-22 | 2024-11-20 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-11-21 | 2024-11-19 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-11-20 | 2024-11-18 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-11-19 | 2024-11-15 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-11-18 | 2024-11-14 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-11-15 | 2024-11-13 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-11-14 | 2024-11-12 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-11-13 | 2024-11-11 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-11-12 | 2024-11-08 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-11-11 | 2024-11-07 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-11-08 | 2024-11-06 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-11-07 | 2024-11-05 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-11-06 | 2024-11-04 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-11-05 | 2024-11-01 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-11-04 | 2024-10-31 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-11-01 | 2024-10-30 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-10-31 | 2024-10-29 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-10-30 | 2024-10-28 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-10-29 | 2024-10-25 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-10-28 | 2024-10-24 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-10-25 | 2024-10-23 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-10-24 | 2024-10-22 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-10-23 | 2024-10-21 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-10-22 | 2024-10-18 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-10-21 | 2024-10-17 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-10-18 | 2024-10-16 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-10-17 | 2024-10-15 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-10-16 | 2024-10-14 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-10-15 | 2024-10-10 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-10-14 | 2024-10-09 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-10-10 | 2024-10-08 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-10-09 | 2024-10-07 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-10-08 | 2024-10-04 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-10-07 | 2024-10-03 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-10-04 | 2024-10-02 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-10-03 | 2024-09-30 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-10-02 | 2024-09-27 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-09-30 | 2024-09-26 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-09-27 | 2024-09-25 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-09-26 | 2024-09-24 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-09-25 | 2024-09-23 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-09-24 | 2024-09-20 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-09-23 | 2024-09-19 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-09-20 | 2024-09-17 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-09-19 | 2024-09-16 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-09-17 | 2024-09-13 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-09-16 | 2024-09-12 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-09-13 | 2024-09-11 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-09-12 | 2024-09-10 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-09-11 | 2024-09-09 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-09-10 | 2024-09-05 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-09-09 | 2024-09-04 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-09-05 | 2024-09-03 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-09-04 | 2024-09-02 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-09-03 | 2024-08-30 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-09-02 | 2024-08-29 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-08-30 | 2024-08-28 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-08-29 | 2024-08-27 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-08-28 | 2024-08-26 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-08-27 | 2024-08-23 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-08-26 | 2024-08-22 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-08-23 | 2024-08-21 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-08-22 | 2024-08-20 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-08-21 | 2024-08-19 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-08-20 | 2024-08-16 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-08-19 | 2024-08-15 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-08-16 | 2024-08-14 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-08-15 | 2024-08-13 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-08-14 | 2024-08-12 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-08-13 | 2024-08-09 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-08-12 | 2024-08-08 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-08-09 | 2024-08-07 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-08-08 | 2024-08-06 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-08-07 | 2024-08-05 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-08-06 | 2024-08-02 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-08-05 | 2024-08-01 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-08-02 | 2024-07-31 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-08-01 | 2024-07-30 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-07-31 | 2024-07-29 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-07-30 | 2024-07-26 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-07-29 | 2024-07-25 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-07-26 | 2024-07-24 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-07-25 | 2024-07-23 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-07-24 | 2024-07-22 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-07-23 | 2024-07-19 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-07-22 | 2024-07-18 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-07-19 | 2024-07-17 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-07-18 | 2024-07-16 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-07-17 | 2024-07-15 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-07-16 | 2024-07-12 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-07-15 | 2024-07-11 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-07-12 | 2024-07-10 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-07-11 | 2024-07-09 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-07-10 | 2024-07-08 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-07-09 | 2024-07-05 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-07-08 | 2024-07-04 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-07-05 | 2024-07-03 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-07-04 | 2024-07-02 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-07-03 | 2024-06-28 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-07-02 | 2024-06-27 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-06-28 | 2024-06-26 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-06-27 | 2024-06-25 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-06-26 | 2024-06-24 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-06-25 | 2024-06-21 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-06-24 | 2024-06-20 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-06-21 | 2024-06-19 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-06-20 | 2024-06-18 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-06-19 | 2024-06-17 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-06-18 | 2024-06-14 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-06-17 | 2024-06-13 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-06-14 | 2024-06-12 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-06-13 | 2024-06-11 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-06-12 | 2024-06-07 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-06-11 | 2024-06-06 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-06-07 | 2024-06-05 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-06-06 | 2024-06-04 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-06-05 | 2024-06-03 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-06-04 | 2024-05-31 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-06-03 | 2024-05-30 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-05-31 | 2024-05-29 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-05-30 | 2024-05-28 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-05-29 | 2024-05-27 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-05-28 | 2024-05-24 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-05-27 | 2024-05-23 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-05-24 | 2024-05-22 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-05-23 | 2024-05-21 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-05-22 | 2024-05-20 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-05-21 | 2024-05-17 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-05-20 | 2024-05-16 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-05-17 | 2024-05-14 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-05-16 | 2024-05-13 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-05-14 | 2024-05-10 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-05-13 | 2024-05-09 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-05-10 | 2024-05-08 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-05-09 | 2024-05-07 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-05-08 | 2024-05-06 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-05-07 | 2024-05-03 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-05-06 | 2024-05-02 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-05-03 | 2024-04-30 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-05-02 | 2024-04-29 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-04-30 | 2024-04-26 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-04-29 | 2024-04-25 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-04-26 | 2024-04-24 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-04-25 | 2024-04-23 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-04-24 | 2024-04-22 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-04-23 | 2024-04-19 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-04-22 | 2024-04-18 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-04-19 | 2024-04-17 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-04-18 | 2024-04-16 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-04-17 | 2024-04-15 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-04-16 | 2024-04-12 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-04-15 | 2024-04-11 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-04-12 | 2024-04-10 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-04-11 | 2024-04-09 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-04-10 | 2024-04-08 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-04-09 | 2024-04-05 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-04-08 | 2024-04-03 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-04-05 | 2024-04-02 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-04-03 | 2024-03-28 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-04-02 | 2024-03-27 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-03-28 | 2024-03-26 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-03-27 | 2024-03-25 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-03-26 | 2024-03-22 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-03-25 | 2024-03-21 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-03-22 | 2024-03-20 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-03-21 | 2024-03-19 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-03-20 | 2024-03-18 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-03-19 | 2024-03-15 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-03-18 | 2024-03-14 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-03-15 | 2024-03-13 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-03-14 | 2024-03-12 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-03-13 | 2024-03-11 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-03-12 | 2024-03-08 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-03-11 | 2024-03-07 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-03-08 | 2024-03-06 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-03-07 | 2024-03-05 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-03-06 | 2024-03-04 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-03-05 | 2024-03-01 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-03-04 | 2024-02-29 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-03-01 | 2024-02-28 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-02-29 | 2024-02-27 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-02-28 | 2024-02-26 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-02-27 | 2024-02-23 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-02-26 | 2024-02-22 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-02-23 | 2024-02-21 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-02-22 | 2024-02-20 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2024-02-21 | 2024-02-19 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2024-02-20 | 2024-02-16 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2024-02-19 | 2024-02-15 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2024-02-16 | 2024-02-14 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2024-02-15 | 2024-02-09 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2024-02-14 | 2024-02-07 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2024-02-08 | 2024-02-06 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2024-02-07 | 2024-02-05 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2024-02-06 | 2024-02-02 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2024-02-05 | 2024-02-01 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2024-02-02 | 2024-01-31 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2024-02-01 | 2024-01-30 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2024-01-31 | 2024-01-29 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2024-01-30 | 2024-01-26 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2024-01-29 | 2024-01-25 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2024-01-26 | 2024-01-24 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2024-01-25 | 2024-01-23 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2024-01-24 | 2024-01-22 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-01-23 | 2024-01-19 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-01-22 | 2024-01-18 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-01-19 | 2024-01-17 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2024-01-18 | 2024-01-16 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2024-01-17 | 2024-01-15 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2024-01-16 | 2024-01-12 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2024-01-15 | 2024-01-11 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2024-01-12 | 2024-01-10 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2024-01-11 | 2024-01-09 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2024-01-10 | 2024-01-08 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2024-01-09 | 2024-01-05 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2024-01-08 | 2024-01-04 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2024-01-05 | 2024-01-03 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2024-01-04 | 2024-01-02 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2024-01-03 | 2023-12-29 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2024-01-02 | 2023-12-28 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-12-29 | 2023-12-27 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-12-28 | 2023-12-22 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-12-27 | 2023-12-21 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-12-22 | 2023-12-20 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-12-21 | 2023-12-19 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2023-12-20 | 2023-12-18 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-12-19 | 2023-12-15 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2023-12-18 | 2023-12-14 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2023-12-15 | 2023-12-13 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2023-12-14 | 2023-12-12 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-12-13 | 2023-12-11 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-12-12 | 2023-12-08 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-12-11 | 2023-12-07 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-12-08 | 2023-12-06 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2023-12-07 | 2023-12-05 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-12-06 | 2023-12-04 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-12-05 | 2023-12-01 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-12-04 | 2023-11-30 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-12-01 | 2023-11-29 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-11-30 | 2023-11-28 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2023-11-29 | 2023-11-27 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2023-11-28 | 2023-11-24 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2023-11-27 | 2023-11-23 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2023-11-24 | 2023-11-22 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2023-11-23 | 2023-11-21 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2023-11-22 | 2023-11-20 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2023-11-21 | 2023-11-17 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2023-11-20 | 2023-11-16 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2023-11-17 | 2023-11-15 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-11-16 | 2023-11-14 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2023-11-15 | 2023-11-13 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2023-11-14 | 2023-11-10 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2023-11-13 | 2023-11-09 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2023-11-10 | 2023-11-08 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2023-11-09 | 2023-11-07 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2023-11-08 | 2023-11-06 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-11-07 | 2023-11-03 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-11-06 | 2023-11-02 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-11-03 | 2023-11-01 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-11-02 | 2023-10-31 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-11-01 | 2023-10-30 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-10-31 | 2023-10-27 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-10-30 | 2023-10-26 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-10-27 | 2023-10-25 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-10-26 | 2023-10-24 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-10-25 | 2023-10-20 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-10-24 | 2023-10-19 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-10-20 | 2023-10-18 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-10-19 | 2023-10-17 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-10-18 | 2023-10-16 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-10-17 | 2023-10-13 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-10-16 | 2023-10-12 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2023-10-13 | 2023-10-11 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2023-10-12 | 2023-10-10 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2023-10-11 | 2023-10-09 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2023-10-10 | 2023-10-06 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-10-09 | 2023-10-05 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-10-06 | 2023-10-04 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-10-05 | 2023-10-03 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2023-10-04 | 2023-09-29 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2023-10-03 | 2023-09-28 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2023-09-29 | 2023-09-27 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-09-28 | 2023-09-26 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2023-09-27 | 2023-09-25 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2023-09-26 | 2023-09-22 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2023-09-25 | 2023-09-21 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2023-09-22 | 2023-09-20 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2023-09-21 | 2023-09-19 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2023-09-20 | 2023-09-18 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2023-09-19 | 2023-09-15 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2023-09-18 | 2023-09-14 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2023-09-15 | 2023-09-13 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2023-09-14 | 2023-09-12 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2023-09-13 | 2023-09-11 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2023-09-12 | 2023-09-07 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2023-09-11 | 2023-09-06 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2023-09-07 | 2023-09-05 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-09-06 | 2023-09-04 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2023-09-05 | 2023-08-31 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2023-09-04 | 2023-08-30 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2023-08-31 | 2023-08-29 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2023-08-30 | 2023-08-28 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2023-08-29 | 2023-08-25 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2023-08-28 | 2023-08-24 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2023-08-25 | 2023-08-23 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2023-08-24 | 2023-08-22 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2023-08-23 | 2023-08-21 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2023-08-22 | 2023-08-18 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2023-08-21 | 2023-08-17 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2023-08-18 | 2023-08-16 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2023-08-17 | 2023-08-15 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2023-08-16 | 2023-08-14 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2023-08-15 | 2023-08-11 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2023-08-14 | 2023-08-10 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2023-08-11 | 2023-08-09 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2023-08-10 | 2023-08-08 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2023-08-09 | 2023-08-07 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2023-08-08 | 2023-08-04 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2023-08-07 | 2023-08-03 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2023-08-04 | 2023-08-02 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2023-08-03 | 2023-08-01 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-08-02 | 2023-07-31 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-08-01 | 2023-07-28 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2023-07-31 | 2023-07-27 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2023-07-28 | 2023-07-26 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2023-07-27 | 2023-07-25 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2023-07-26 | 2023-07-24 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2023-07-25 | 2023-07-21 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2023-07-24 | 2023-07-20 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2023-07-21 | 2023-07-19 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2023-07-20 | 2023-07-18 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2023-07-19 | 2023-07-14 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2023-07-18 | 2023-07-13 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2023-07-14 | 2023-07-12 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2023-07-13 | 2023-07-11 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2023-07-12 | 2023-07-10 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2023-07-11 | 2023-07-07 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2023-07-10 | 2023-07-06 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-07-07 | 2023-07-05 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2023-07-06 | 2023-07-04 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2023-07-05 | 2023-07-03 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2023-07-04 | 2023-06-30 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2023-07-03 | 2023-06-29 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2023-06-30 | 2023-06-28 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2023-06-29 | 2023-06-27 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2023-06-28 | 2023-06-26 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2023-06-27 | 2023-06-23 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2023-06-26 | 2023-06-21 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2023-06-23 | 2023-06-20 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2023-06-21 | 2023-06-19 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2023-06-20 | 2023-06-16 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2023-06-19 | 2023-06-15 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2023-06-16 | 2023-06-14 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2023-06-15 | 2023-06-13 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2023-06-14 | 2023-06-12 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2023-06-13 | 2023-06-09 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2023-06-12 | 2023-06-08 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2023-06-09 | 2023-06-07 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2023-06-08 | 2023-06-06 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2023-06-07 | 2023-06-05 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2023-06-06 | 2023-06-02 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2023-06-05 | 2023-06-01 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2023-06-02 | 2023-05-31 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2023-06-01 | 2023-05-30 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2023-05-31 | 2023-05-29 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2023-05-30 | 2023-05-25 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2023-05-29 | 2023-05-24 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2023-05-25 | 2023-05-23 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2023-05-24 | 2023-05-22 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2023-05-23 | 2023-05-19 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2023-05-22 | 2023-05-18 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2023-05-19 | 2023-05-17 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2023-05-18 | 2023-05-16 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2023-05-17 | 2023-05-15 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2023-05-16 | 2023-05-12 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2023-05-15 | 2023-05-11 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2023-05-12 | 2023-05-10 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2023-05-11 | 2023-05-09 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2023-05-10 | 2023-05-08 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2023-05-09 | 2023-05-05 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2023-05-08 | 2023-05-04 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2023-05-05 | 2023-05-03 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-05-04 | 2023-05-02 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-05-03 | 2023-04-28 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-05-02 | 2023-04-27 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-04-28 | 2023-04-26 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2023-04-27 | 2023-04-25 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2023-04-26 | 2023-04-24 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2023-04-25 | 2023-04-21 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2023-04-24 | 2023-04-20 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2023-04-21 | 2023-04-19 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2023-04-20 | 2023-04-18 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2023-04-19 | 2023-04-17 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2023-04-18 | 2023-04-14 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2023-04-17 | 2023-04-13 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2023-04-14 | 2023-04-12 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2023-04-13 | 2023-04-11 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2023-04-12 | 2023-04-06 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2023-04-11 | 2023-04-04 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2023-04-06 | 2023-04-03 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2023-04-04 | 2023-03-31 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2023-04-03 | 2023-03-30 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2023-03-31 | 2023-03-29 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2023-03-30 | 2023-03-28 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2023-03-29 | 2023-03-27 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2023-03-28 | 2023-03-24 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2023-03-27 | 2023-03-23 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2023-03-24 | 2023-03-22 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2023-03-23 | 2023-03-21 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2023-03-22 | 2023-03-20 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2023-03-21 | 2023-03-17 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2023-03-20 | 2023-03-16 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2023-03-17 | 2023-03-15 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2023-03-16 | 2023-03-14 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2023-03-15 | 2023-03-13 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2023-03-14 | 2023-03-10 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2023-03-13 | 2023-03-09 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2023-03-10 | 2023-03-08 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2023-03-09 | 2023-03-07 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2023-03-08 | 2023-03-06 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2023-03-07 | 2023-03-03 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2023-03-06 | 2023-03-02 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2023-03-03 | 2023-03-01 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2023-03-02 | 2023-02-28 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2023-03-01 | 2023-02-27 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2023-02-28 | 2023-02-24 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2023-02-27 | 2023-02-23 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2023-02-24 | 2023-02-22 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2023-02-23 | 2023-02-21 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2023-02-22 | 2023-02-20 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2023-02-21 | 2023-02-17 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2023-02-20 | 2023-02-16 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2023-02-17 | 2023-02-15 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2023-02-16 | 2023-02-14 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2023-02-15 | 2023-02-13 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2023-02-14 | 2023-02-10 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2023-02-13 | 2023-02-09 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2023-02-10 | 2023-02-08 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2023-02-09 | 2023-02-07 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2023-02-08 | 2023-02-06 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2023-02-07 | 2023-02-03 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2023-02-06 | 2023-02-02 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2023-02-03 | 2023-02-01 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2023-02-02 | 2023-01-31 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2023-02-01 | 2023-01-30 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2023-01-31 | 2023-01-27 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2023-01-30 | 2023-01-26 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2023-01-27 | 2023-01-20 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2023-01-26 | 2023-01-19 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2023-01-20 | 2023-01-18 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2023-01-19 | 2023-01-17 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2023-01-18 | 2023-01-16 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2023-01-17 | 2023-01-13 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2023-01-16 | 2023-01-12 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2023-01-13 | 2023-01-11 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2023-01-12 | 2023-01-10 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2023-01-11 | 2023-01-09 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2023-01-10 | 2023-01-06 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2023-01-09 | 2023-01-05 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2023-01-06 | 2023-01-04 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2023-01-05 | 2023-01-03 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2023-01-04 | 2022-12-30 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2023-01-03 | 2022-12-29 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2022-12-30 | 2022-12-28 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2022-12-29 | 2022-12-23 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2022-12-28 | 2022-12-22 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2022-12-23 | 2022-12-21 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2022-12-22 | 2022-12-20 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2022-12-21 | 2022-12-19 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2022-12-20 | 2022-12-16 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2022-12-19 | 2022-12-15 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2022-12-16 | 2022-12-14 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2022-12-15 | 2022-12-13 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2022-12-14 | 2022-12-12 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2022-12-13 | 2022-12-09 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2022-12-12 | 2022-12-08 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2022-12-09 | 2022-12-07 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2022-12-08 | 2022-12-06 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2022-12-07 | 2022-12-05 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2022-12-06 | 2022-12-02 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2022-12-05 | 2022-12-01 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2022-12-02 | 2022-11-30 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2022-12-01 | 2022-11-29 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2022-11-30 | 2022-11-28 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2022-11-29 | 2022-11-25 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2022-11-28 | 2022-11-24 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2022-11-25 | 2022-11-23 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2022-11-24 | 2022-11-22 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2022-11-23 | 2022-11-21 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2022-11-22 | 2022-11-18 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2022-11-21 | 2022-11-17 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2022-11-18 | 2022-11-16 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2022-11-17 | 2022-11-15 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2022-11-16 | 2022-11-14 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2022-11-15 | 2022-11-11 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2022-11-14 | 2022-11-10 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2022-11-11 | 2022-11-09 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2022-11-10 | 2022-11-08 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2022-11-09 | 2022-11-07 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2022-11-08 | 2022-11-04 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2022-11-07 | 2022-11-03 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2022-11-04 | 2022-11-02 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2022-11-03 | 2022-11-01 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2022-11-02 | 2022-10-31 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2022-11-01 | 2022-10-28 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2022-10-31 | 2022-10-27 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2022-10-28 | 2022-10-26 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2022-10-27 | 2022-10-25 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2022-10-26 | 2022-10-24 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2022-10-25 | 2022-10-21 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2022-10-24 | 2022-10-20 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2022-10-21 | 2022-10-19 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2022-10-20 | 2022-10-18 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2022-10-19 | 2022-10-17 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2022-10-18 | 2022-10-14 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2022-10-17 | 2022-10-13 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2022-10-14 | 2022-10-12 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2022-10-13 | 2022-10-11 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2022-10-12 | 2022-10-10 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2022-10-11 | 2022-10-07 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2022-10-10 | 2022-10-06 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2022-10-07 | 2022-10-05 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2022-10-06 | 2022-10-03 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2022-10-05 | 2022-09-30 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2022-10-03 | 2022-09-29 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2022-09-30 | 2022-09-28 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2022-09-29 | 2022-09-27 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2022-09-28 | 2022-09-26 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2022-09-27 | 2022-09-23 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2022-09-26 | 2022-09-22 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2022-09-23 | 2022-09-21 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2022-09-22 | 2022-09-20 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2022-09-21 | 2022-09-19 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2022-09-20 | 2022-09-16 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2022-09-19 | 2022-09-15 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2022-09-16 | 2022-09-14 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2022-09-15 | 2022-09-13 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2022-09-14 | 2022-09-09 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2022-09-13 | 2022-09-08 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2022-09-09 | 2022-09-07 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2022-09-08 | 2022-09-06 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2022-09-07 | 2022-09-05 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2022-09-06 | 2022-09-02 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2022-09-05 | 2022-09-01 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2022-09-02 | 2022-08-31 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2022-09-01 | 2022-08-30 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2022-08-31 | 2022-08-29 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2022-08-30 | 2022-08-26 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2022-08-29 | 2022-08-25 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2022-08-26 | 2022-08-24 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2022-08-25 | 2022-08-23 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2022-08-24 | 2022-08-22 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2022-08-23 | 2022-08-19 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2022-08-22 | 2022-08-18 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2022-08-19 | 2022-08-17 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2022-08-18 | 2022-08-16 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2022-08-17 | 2022-08-15 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2022-08-16 | 2022-08-12 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2022-08-15 | 2022-08-11 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2022-08-12 | 2022-08-10 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2022-08-11 | 2022-08-09 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2022-08-10 | 2022-08-08 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2022-08-09 | 2022-08-05 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2022-08-08 | 2022-08-04 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2022-08-05 | 2022-08-03 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2022-08-04 | 2022-08-02 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2022-08-03 | 2022-08-01 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2022-08-02 | 2022-07-29 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2022-08-01 | 2022-07-28 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2022-07-29 | 2022-07-27 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2022-07-28 | 2022-07-26 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2022-07-27 | 2022-07-25 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2022-07-26 | 2022-07-22 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2022-07-25 | 2022-07-21 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2022-07-22 | 2022-07-20 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2022-07-21 | 2022-07-19 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2022-07-20 | 2022-07-18 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2022-07-19 | 2022-07-15 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2022-07-18 | 2022-07-14 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2022-07-15 | 2022-07-13 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2022-07-14 | 2022-07-12 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2022-07-13 | 2022-07-11 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2022-07-12 | 2022-07-08 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2022-07-11 | 2022-07-07 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2022-07-08 | 2022-07-06 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2022-07-07 | 2022-07-05 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2022-07-06 | 2022-07-04 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2022-07-05 | 2022-06-30 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2022-07-04 | 2022-06-29 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2022-06-30 | 2022-06-28 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2022-06-29 | 2022-06-27 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2022-06-28 | 2022-06-24 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2022-06-27 | 2022-06-23 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2022-06-24 | 2022-06-22 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2022-06-23 | 2022-06-21 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2022-06-22 | 2022-06-20 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2022-06-21 | 2022-06-17 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2022-06-20 | 2022-06-16 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2022-06-17 | 2022-06-15 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2022-06-16 | 2022-06-14 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2022-06-15 | 2022-06-13 | 2.721 | 10,000 | +0 | 0.00% | 27,214 |
| 2022-06-14 | 2022-06-10 | 2.701 | 10,000 | +226 | 0.00% | 27,009 |
| 2022-06-13 | 2022-06-09 | 2.742 | 9,774 | +0 | 0.00% | 26,799 |
| 2022-06-10 | 2022-06-08 | 2.742 | 9,774 | +0 | 0.00% | 26,799 |
| 2022-06-09 | 2022-06-07 | 2.680 | 9,774 | +0 | 0.00% | 26,199 |
| 2022-06-08 | 2022-06-06 | 2.691 | 9,774 | +0 | 0.00% | 26,299 |
| 2022-06-07 | 2022-06-02 | 2.691 | 9,774 | +0 | 0.00% | 26,299 |
| 2022-06-06 | 2022-06-01 | 2.691 | 9,774 | -19,549 | 0.00% | 26,299 |
| 2021-09-10 | 2021-09-08 | 4.028 | 29,323 | +427 | 0.00% | 118,119 |
| 2021-06-15 | 2021-06-10 | 3.072 | 28,896 | +580 | 0.00% | 88,781 |
| 2019-09-09 | 2019-09-05 | 1.930 | 28,316 | +954 | 0.00% | 54,641 |
| 2018-09-17 | 2018-09-13 | 2.710 | 27,362 | +568 | 0.00% | 74,138 |
| 2017-05-29 | 2017-05-25 | 3.811 | 26,794 | +977 | 0.00% | 102,124 |
| 2017-04-26 | 2017-04-24 | 3.602 | 25,817 | -6,884 | 0.00% | 93,000 |
| 2017-04-03 | 2017-03-30 | 4.334 | 32,701 | +1,721 | 0.00% | 141,738 |
| 2017-03-24 | 2017-03-22 | 4.346 | 30,980 | -240,959 | 0.00% | 134,639 |
| 2017-03-23 | 2017-03-21 | 4.369 | 271,939 | +5,164 | 0.03% | 1,188,162 |
| 2017-03-22 | 2017-03-20 | 4.520 | 266,775 | +39,586 | 0.03% | 1,205,899 |
| 2017-03-21 | 2017-03-17 | 4.416 | 227,189 | +201,372 | 0.02% | 1,003,199 |
| 2016-01-22 | 2016-01-20 | 2.196 | 25,817 | -68,845 | 0.00% | 56,700 |
| 2015-11-27 | 2015-11-25 | 2.231 | 94,662 | -135,969 | 0.01% | 211,200 |
| 2015-11-26 | 2015-11-24 | 2.289 | 230,631 | -251,285 | 0.02% | 527,959 |
| 2015-11-17 | 2015-11-13 | 2.324 | 481,916 | +251,285 | 0.05% | 1,119,999 |
| 2015-11-16 | 2015-11-12 | 2.394 | 230,631 | -106,711 | 0.02% | 552,079 |
| 2015-11-12 | 2015-11-10 | 2.522 | 337,342 | +86,057 | 0.03% | 850,641 |
| 2015-11-11 | 2015-11-09 | 2.440 | 251,285 | -86,057 | 0.03% | 613,200 |
| 2015-11-09 | 2015-11-05 | 2.568 | 337,342 | +192,767 | 0.03% | 866,321 |
| 2015-10-30 | 2015-10-28 | 2.684 | 144,575 | +49,913 | 0.01% | 388,080 |
| 2015-09-14 | 2015-09-10 | 2.940 | 94,662 | -96,383 | 0.01% | 278,300 |
| 2015-09-11 | 2015-09-09 | 2.975 | 191,045 | -185,883 | 0.02% | 568,319 |
| 2015-09-04 | 2015-09-01 | 2.684 | 376,928 | -172,113 | 0.04% | 1,011,781 |
| 2015-08-27 | 2015-08-25 | 2.382 | 549,041 | +130,806 | 0.06% | 1,307,901 |
| 2015-08-26 | 2015-08-24 | 2.254 | 418,235 | -149,738 | 0.04% | 942,841 |
| 2015-08-25 | 2015-08-21 | 2.545 | 567,973 | +172,113 | 0.06% | 1,445,400 |
| 2015-08-24 | 2015-08-20 | 2.696 | 395,860 | -211,699 | 0.04% | 1,067,200 |
| 2015-08-21 | 2015-08-19 | 2.789 | 607,559 | +106,710 | 0.06% | 1,694,400 |
| 2015-08-13 | 2015-08-11 | 2.940 | 500,849 | -91,220 | 0.05% | 1,472,460 |
| 2015-08-07 | 2015-08-05 | 2.998 | 592,069 | +25,817 | 0.06% | 1,775,041 |
| 2015-07-31 | 2015-07-29 | 2.952 | 566,252 | +86,057 | 0.06% | 1,671,320 |
| 2015-07-27 | 2015-07-23 | 3.323 | 480,195 | +25,817 | 0.05% | 1,595,879 |
| 2015-07-22 | 2015-07-20 | 3.579 | 454,378 | +51,634 | 0.05% | 1,626,239 |
| 2015-07-21 | 2015-07-17 | 3.660 | 402,744 | -13,770 | 0.04% | 1,474,198 |
| 2015-07-20 | 2015-07-16 | 3.486 | 416,514 | +61,961 | 0.04% | 1,452,002 |
| 2015-07-16 | 2015-07-14 | 3.718 | 354,553 | +58,519 | 0.04% | 1,318,401 |
| 2015-07-14 | 2015-07-10 | 3.602 | 296,034 | -117,037 | 0.03% | 1,066,399 |
| 2015-07-13 | 2015-07-09 | 3.370 | 413,071 | -175,556 | 0.04% | 1,391,999 |
| 2015-07-09 | 2015-07-07 | 3.811 | 588,627 | +253,007 | 0.06% | 2,243,522 |
| 2015-07-08 | 2015-07-06 | 3.765 | 335,620 | +56,797 | 0.03% | 1,263,599 |
| 2015-07-07 | 2015-07-03 | 4.288 | 278,823 | +151,459 | 0.03% | 1,195,560 |
| 2015-07-06 | 2015-07-02 | 4.230 | 127,364 | +6,885 | 0.01% | 538,722 |
| 2015-07-03 | 2015-06-30 | 4.648 | 120,479 | +94,662 | 0.01% | 559,999 |
| 2015-06-04 | 2015-06-02 | 5.078 | 25,817 | +117 | 0.00% | 131,095 |
| 2014-12-12 | 2014-12-10 | 2.603 | 25,700 | -18,846 | 0.00% | 66,900 |
| 2014-12-11 | 2014-12-09 | 2.708 | 44,546 | -8,567 | 0.01% | 120,639 |
| 2014-12-08 | 2014-12-04 | 2.848 | 53,113 | +6,853 | 0.01% | 151,280 |
| 2014-12-05 | 2014-12-03 | 2.907 | 46,260 | +20,560 | 0.01% | 134,461 |
| 2014-05-28 | 2014-05-26 | 2.543 | 25,700 | +222 | 0.00% | 65,364 |
| 2013-06-03 | 2013-05-30 | 1.378 | 25,478 | +221 | 0.00% | 35,105 |
| 2012-12-03 | 2012-11-29 | 1.520 | 25,257 | -15,154 | 0.00% | 38,400 |
| 2012-05-22 | 2012-05-18 | 1.694 | 40,411 | +1,025 | 0.00% | 68,456 |
| 2012-03-05 | 2012-03-01 | 2.035 | 39,386 | -16,411 | 0.00% | 80,160 |
| 2012-02-24 | 2012-02-22 | 2.157 | 55,797 | +8,206 | 0.01% | 120,361 |
| 2012-02-21 | 2012-02-17 | 1.999 | 47,591 | +8,205 | 0.01% | 95,119 |
| 2011-10-20 | 2011-10-18 | 1.743 | 39,386 | -19,693 | 0.00% | 68,640 |
| 2011-10-19 | 2011-10-17 | 1.926 | 59,079 | +19,693 | 0.01% | 113,760 |
| 2011-10-17 | 2011-10-13 | 1.840 | 39,386 | -4,923 | 0.00% | 72,480 |
| 2011-10-11 | 2011-10-07 | 1.657 | 44,309 | -1,641 | 0.01% | 73,440 |
| 2011-10-07 | 2011-10-04 | 1.597 | 45,950 | -9,847 | 0.01% | 73,360 |
| 2011-09-05 | 2011-09-01 | 2.084 | 55,797 | +6,565 | 0.01% | 116,281 |
| 2011-09-02 | 2011-08-31 | 2.157 | 49,232 | -3,283 | 0.01% | 106,199 |
| 2011-09-01 | 2011-08-30 | 1.974 | 52,515 | +3,283 | 0.01% | 103,681 |
| 2011-08-15 | 2011-08-11 | 1.852 | 49,232 | +1,641 | 0.01% | 91,199 |
| 2011-08-09 | 2011-08-05 | 2.389 | 47,591 | +8,205 | 0.01% | 113,679 |
| 2011-08-05 | 2011-08-03 | 2.559 | 39,386 | -8,205 | 0.00% | 100,800 |
| 2011-08-03 | 2011-08-01 | 2.669 | 47,591 | +14,769 | 0.01% | 127,019 |
| 2011-07-20 | 2011-07-18 | 2.742 | 32,822 | +8,206 | 0.00% | 90,001 |
| 2011-07-13 | 2011-07-11 | 2.986 | 24,616 | -6,565 | 0.00% | 73,499 |
| 2011-07-11 | 2011-07-07 | 3.230 | 31,181 | +6,565 | 0.00% | 100,702 |
| 2011-06-27 | 2011-06-23 | 2.961 | 24,616 | -8,206 | 0.00% | 72,899 |
| 2011-06-07 | 2011-06-02 | 3.291 | 32,822 | +8,206 | 0.00% | 108,001 |
| 2011-06-02 | 2011-05-31 | 3.546 | 24,616 | -8,206 | 0.00% | 87,299 |
| 2011-05-18 | 2011-05-16 | 3.839 | 32,822 | +8,206 | 0.00% | 126,002 |
| 2011-04-14 | 2011-04-12 | 4.192 | 24,616 | -584,225 | 0.00% | 103,199 |
| 2011-04-01 | 2011-03-30 | 4.144 | 608,841 | -4,923 | 0.07% | 2,522,802 |
| 2011-03-21 | 2011-03-17 | 3.839 | 613,764 | -3,282 | 0.07% | 2,356,201 |
| 2011-03-17 | 2011-03-15 | 3.778 | 617,046 | -8,205 | 0.07% | 2,331,200 |
| 2011-03-16 | 2011-03-14 | 3.949 | 625,251 | +8,205 | 0.07% | 2,468,878 |
| 2011-03-03 | 2011-03-01 | 3.888 | 617,046 | +8,205 | 0.07% | 2,398,880 |
| 2011-02-24 | 2011-02-22 | 3.961 | 608,841 | -3,282 | 0.07% | 2,411,501 |
| 2011-02-21 | 2011-02-17 | 4.339 | 612,123 | +1,641 | 0.07% | 2,655,761 |
| 2011-02-18 | 2011-02-16 | 4.290 | 610,482 | +26,258 | 0.07% | 2,618,881 |
| 2011-02-17 | 2011-02-15 | 4.083 | 584,224 | -8,206 | 0.07% | 2,385,198 |
| 2011-02-16 | 2011-02-14 | 3.827 | 592,430 | +1,641 | 0.07% | 2,267,081 |
| 2011-02-14 | 2011-02-10 | 3.656 | 590,789 | -1,641 | 0.07% | 2,160,001 |
| 2011-02-09 | 2011-02-07 | 3.778 | 592,430 | +37,745 | 0.07% | 2,238,201 |
| 2011-02-08 | 2011-02-02 | 3.741 | 554,685 | +11,488 | 0.07% | 2,075,320 |
| 2011-02-07 | 2011-01-31 | 3.827 | 543,197 | +42,668 | 0.06% | 2,078,678 |
| 2011-01-28 | 2011-01-26 | 4.144 | 500,529 | -8,206 | 0.06% | 2,073,999 |
| 2011-01-27 | 2011-01-25 | 4.034 | 508,735 | +45,950 | 0.06% | 2,052,201 |
| 2011-01-26 | 2011-01-24 | 4.168 | 462,785 | -3,282 | 0.05% | 1,928,882 |
| 2011-01-25 | 2011-01-21 | 4.387 | 466,067 | -57,437 | 0.05% | 2,044,801 |
| 2011-01-21 | 2011-01-19 | 4.729 | 523,504 | -19,693 | 0.06% | 2,475,438 |
| 2011-01-20 | 2011-01-18 | 4.314 | 543,197 | +11,487 | 0.06% | 2,343,478 |
| 2011-01-18 | 2011-01-14 | 4.253 | 531,710 | +8,206 | 0.06% | 2,261,521 |
| 2011-01-17 | 2011-01-13 | 4.351 | 523,504 | -67,285 | 0.06% | 2,277,658 |
| 2011-01-13 | 2011-01-11 | 3.778 | 590,789 | +55,797 | 0.07% | 2,232,001 |
| 2011-01-11 | 2011-01-07 | 3.595 | 534,992 | +306,882 | 0.06% | 1,923,400 |
| 2011-01-10 | 2011-01-06 | 3.522 | 228,110 | +6,564 | 0.03% | 803,420 |
| 2011-01-07 | 2011-01-05 | 3.607 | 221,546 | +106,670 | 0.03% | 799,201 |
| 2011-01-06 | 2011-01-04 | 3.181 | 114,876 | +32,822 | 0.01% | 365,401 |
| 2011-01-05 | 2011-01-03 | 3.071 | 82,054 | +49,232 | 0.01% | 252,000 |
| 2010-12-23 | 2010-12-21 | 2.974 | 32,822 | -16,410 | 0.00% | 97,601 |
| 2010-12-20 | 2010-12-16 | 3.022 | 49,232 | -195,289 | 0.01% | 148,799 |
| 2010-12-17 | 2010-12-15 | 3.047 | 244,521 | -24,616 | 0.03% | 745,000 |
| 2010-12-16 | 2010-12-14 | 3.059 | 269,137 | -16,411 | 0.03% | 823,280 |
| 2010-12-15 | 2010-12-13 | 2.949 | 285,548 | -24,616 | 0.03% | 842,160 |
| 2010-12-14 | 2010-12-10 | 2.949 | 310,164 | +27,898 | 0.04% | 914,760 |
| 2010-12-13 | 2010-12-09 | 2.913 | 282,266 | +162,467 | 0.03% | 822,161 |
| 2010-12-09 | 2010-12-07 | 2.803 | 119,799 | -11,487 | 0.01% | 335,800 |
| 2010-12-08 | 2010-12-06 | 2.669 | 131,286 | -16,411 | 0.02% | 350,399 |
| 2010-12-06 | 2010-12-02 | 2.706 | 147,697 | +123,081 | 0.02% | 399,599 |
| 2010-12-03 | 2010-12-01 | 2.584 | 24,616 | 0.00% | 63,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy