History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 1,782,000 +0 0.14% 1,603,800
2025-10-13 2025-10-09 0.900 1,782,000 +0 0.14% 1,603,800
2025-10-10 2025-10-08 0.910 1,782,000 +0 0.14% 1,621,620
2025-10-09 2025-10-06 0.920 1,782,000 +0 0.14% 1,639,440
2025-10-08 2025-10-03 0.920 1,782,000 +0 0.14% 1,639,440
2025-10-06 2025-10-02 0.920 1,782,000 +0 0.14% 1,639,440
2025-10-03 2025-09-30 0.910 1,782,000 +0 0.14% 1,621,620
2025-10-02 2025-09-29 0.910 1,782,000 +0 0.14% 1,621,620
2025-09-30 2025-09-26 0.890 1,782,000 +0 0.14% 1,585,980
2025-09-29 2025-09-25 0.910 1,782,000 +0 0.14% 1,621,620
2025-09-26 2025-09-24 0.900 1,782,000 +0 0.14% 1,603,800
2025-09-25 2025-09-23 0.900 1,782,000 +0 0.14% 1,603,800
2025-09-24 2025-09-22 0.910 1,782,000 +0 0.14% 1,621,620
2025-09-23 2025-09-19 0.910 1,782,000 +0 0.14% 1,621,620
2025-09-22 2025-09-18 0.920 1,782,000 +0 0.14% 1,639,440
2025-09-19 2025-09-17 0.920 1,782,000 +0 0.14% 1,639,440
2025-09-18 2025-09-16 0.920 1,782,000 +0 0.14% 1,639,440
2025-09-17 2025-09-15 0.920 1,782,000 +0 0.14% 1,639,440
2025-09-16 2025-09-12 0.920 1,782,000 +0 0.14% 1,639,440
2025-09-15 2025-09-11 0.920 1,782,000 +0 0.14% 1,639,440
2025-09-12 2025-09-10 0.920 1,782,000 +0 0.14% 1,639,440
2025-09-11 2025-09-09 0.920 1,782,000 +0 0.14% 1,639,440
2025-09-10 2025-09-08 0.920 1,782,000 +0 0.14% 1,639,440
2025-09-09 2025-09-05 0.920 1,782,000 +0 0.14% 1,639,440
2025-09-08 2025-09-04 0.920 1,782,000 +0 0.14% 1,639,440
2025-09-05 2025-09-03 0.930 1,782,000 +0 0.14% 1,657,260
2025-09-04 2025-09-02 0.930 1,782,000 +0 0.14% 1,657,260
2025-09-03 2025-09-01 0.830 1,782,000 +0 0.14% 1,479,060
2025-09-02 2025-08-29 0.810 1,782,000 +0 0.14% 1,443,420
2025-09-01 2025-08-28 0.800 1,782,000 +0 0.14% 1,425,600
2025-08-29 2025-08-27 0.800 1,782,000 +0 0.14% 1,425,600
2025-08-28 2025-08-26 0.800 1,782,000 +0 0.14% 1,425,600
2025-08-27 2025-08-25 0.820 1,782,000 +0 0.14% 1,461,240
2025-08-26 2025-08-22 0.810 1,782,000 +0 0.14% 1,443,420
2025-08-25 2025-08-21 0.840 1,782,000 +0 0.14% 1,496,880
2025-08-22 2025-08-20 0.820 1,782,000 +0 0.14% 1,461,240
2025-08-21 2025-08-19 0.830 1,782,000 +0 0.14% 1,479,060
2025-08-20 2025-08-18 0.840 1,782,000 +0 0.14% 1,496,880
2025-08-19 2025-08-15 0.890 1,782,000 +0 0.14% 1,585,980
2025-08-18 2025-08-14 0.860 1,782,000 +0 0.14% 1,532,520
2025-08-15 2025-08-13 0.880 1,782,000 +0 0.14% 1,568,160
2025-08-14 2025-08-12 0.840 1,782,000 +0 0.14% 1,496,880
2025-08-13 2025-08-11 0.850 1,782,000 +0 0.14% 1,514,700
2025-08-12 2025-08-08 0.830 1,782,000 +0 0.14% 1,479,060
2025-08-11 2025-08-07 0.810 1,782,000 +0 0.14% 1,443,420
2025-08-08 2025-08-06 0.810 1,782,000 +0 0.14% 1,443,420
2025-08-07 2025-08-05 0.810 1,782,000 +0 0.14% 1,443,420
2025-08-06 2025-08-04 0.790 1,782,000 +0 0.14% 1,407,780
2025-08-05 2025-08-01 0.780 1,782,000 +0 0.14% 1,389,960
2025-08-04 2025-07-31 0.800 1,782,000 +0 0.14% 1,425,600
2025-08-01 2025-07-30 0.850 1,782,000 +0 0.14% 1,514,700
2025-07-31 2025-07-29 0.860 1,782,000 -22,000 0.14% 1,532,520
2025-06-10 2025-06-06 0.610 1,804,000 -250,000 0.14% 1,100,440
2025-06-09 2025-06-05 0.610 2,054,000 -746,000 0.16% 1,252,940
2025-06-06 2025-06-04 0.630 2,800,000 -50,000 0.22% 1,764,000
2025-06-04 2025-06-02 0.630 2,850,000 -340,000 0.22% 1,795,500
2025-05-30 2025-05-28 0.630 3,190,000 -586,000 0.25% 2,009,700
2025-05-29 2025-05-27 0.650 3,776,000 -568,000 0.30% 2,454,400
2025-05-28 2025-05-26 0.620 4,344,000 -614,000 0.34% 2,693,280
2025-05-26 2025-05-22 0.630 4,958,000 -322,000 0.39% 3,123,540
2022-06-14 2022-06-10 2.701 5,280,000 +119,098 0.41% 14,260,874
2022-03-11 2022-03-09 3.100 5,160,902 +13,684 0.41% 15,998,399
2022-03-10 2022-03-08 2.977 5,147,218 +74,286 0.41% 15,324,060
2022-03-09 2022-03-07 2.977 5,072,932 +35,188 0.41% 15,102,899
2022-01-24 2022-01-20 2.844 5,037,744 +21,503 0.40% 14,328,119
2021-12-14 2021-12-10 2.926 5,016,241 +97,745 0.40% 14,677,521
2021-12-09 2021-12-07 3.151 4,918,496 -146,617 0.39% 15,498,559
2021-10-20 2021-10-18 3.734 5,065,113 -195,489 0.41% 18,914,301
2021-10-19 2021-10-15 3.550 5,260,602 -146,616 0.42% 18,675,542
2021-10-15 2021-10-11 3.264 5,407,218 -33,233 0.43% 17,647,080
2021-10-11 2021-10-07 3.427 5,440,451 -31,278 0.44% 18,646,100
2021-09-30 2021-09-28 3.744 5,471,729 +29,323 0.44% 20,488,679
2021-09-13 2021-09-09 4.277 5,442,406 -97,744 0.45% 23,279,177
2021-09-10 2021-09-08 4.028 5,540,150 +435,142 0.46% 22,316,841
2021-08-27 2021-08-25 3.634 5,105,008 -385,283 0.43% 18,550,001
2021-06-15 2021-06-10 3.072 5,490,291 +110,173 0.46% 16,868,497
2021-04-13 2021-04-09 2.914 5,380,118 -1,888 0.46% 15,674,999
2021-03-24 2021-03-22 2.490 5,382,006 +1,888 0.46% 13,399,700
2020-07-28 2020-07-24 1.600 5,380,118 -5,663 0.46% 8,607,000
2020-05-19 2020-05-15 1.240 5,385,781 -9,439 0.46% 6,676,019
2020-04-08 2020-04-06 1.261 5,395,220 -13,215 0.46% 6,802,040
2020-03-23 2020-03-19 1.324 5,408,435 -9,438 0.46% 7,162,501
2020-03-18 2020-03-16 1.346 5,417,873 -1,888 0.46% 7,289,799
2020-01-23 2020-01-21 1.939 5,419,761 -5,663 0.46% 10,507,860
2020-01-15 2020-01-13 1.886 5,425,424 -9,439 0.46% 10,231,439
2019-12-11 2019-12-09 1.568 5,434,863 -1,888 0.46% 8,521,840
2019-12-10 2019-12-06 1.536 5,436,751 -128,368 0.46% 8,352,000
2019-10-25 2019-10-23 1.875 5,565,119 -16,990 0.47% 10,435,920
2019-09-09 2019-09-05 1.930 5,582,109 +188,161 0.47% 10,771,733
2019-09-06 2019-09-04 2.083 5,393,948 -3,648 0.47% 11,236,601
2019-07-26 2019-07-24 1.952 5,397,596 -91,206 0.48% 10,534,040
2019-07-17 2019-07-15 2.182 5,488,802 -91,207 0.48% 11,975,819
2019-07-12 2019-07-10 2.182 5,580,009 -67,492 0.49% 12,174,821
2019-07-09 2019-07-05 2.083 5,647,501 -94,855 0.50% 11,764,799
2019-07-04 2019-07-02 2.182 5,742,356 -144,106 0.51% 12,529,040
2019-06-28 2019-06-26 2.182 5,886,462 -12,769 0.52% 12,843,459
2019-06-18 2019-06-14 2.171 5,899,231 +45,603 0.52% 12,806,640
2019-05-30 2019-05-28 2.182 5,853,628 -9,121 0.52% 12,771,820
2019-05-24 2019-05-22 2.193 5,862,749 -27,362 0.52% 12,856,001
2019-05-02 2019-04-29 2.171 5,890,111 -34,658 0.52% 12,786,841
2019-04-25 2019-04-23 2.226 5,924,769 +27,362 0.52% 13,186,880
2019-04-18 2019-04-16 2.522 5,897,407 -1,824 0.52% 14,871,800
2019-04-15 2019-04-11 2.631 5,899,231 -91,207 0.52% 15,523,199
2019-04-11 2019-04-09 2.741 5,990,438 -7,296 0.53% 16,420,001
2019-04-10 2019-04-08 2.741 5,997,734 -7,297 0.53% 16,440,000
2018-10-25 2018-10-23 2.631 6,005,031 -18,241 0.53% 15,801,601
2018-10-24 2018-10-22 2.631 6,023,272 -182,413 0.53% 15,849,600
2018-10-05 2018-10-03 3.289 6,205,685 -3,648 0.55% 20,412,001
2018-09-17 2018-09-13 2.710 6,209,333 +128,824 0.55% 16,824,414
2018-07-06 2018-07-04 2.710 6,080,509 -1,700,541 0.55% 16,475,361
2018-06-28 2018-06-26 3.012 7,781,050 -3,573 0.70% 23,435,279
2018-06-22 2018-06-20 2.799 7,784,623 -14,290 0.70% 21,790,000
2018-04-09 2018-04-04 3.325 7,798,913 -1,787 0.70% 25,934,039
2018-03-28 2018-03-26 3.023 7,800,700 -10,717 0.70% 23,581,801
2017-12-15 2017-12-13 3.437 7,811,417 -1,787 0.70% 26,850,219
2017-11-06 2017-11-02 3.549 7,813,204 +1,787 0.70% 27,731,161
2017-10-30 2017-10-26 3.594 7,811,417 +71,451 0.70% 28,074,659
2017-10-26 2017-10-24 3.930 7,739,966 +66,093 0.70% 30,417,660
2017-10-24 2017-10-20 4.008 7,673,873 +1,786 0.69% 30,759,358
2017-10-23 2017-10-19 3.919 7,672,087 +187,560 0.69% 30,064,999
2017-10-20 2017-10-18 3.952 7,484,527 +207,208 0.67% 29,581,398
2017-10-04 2017-09-29 3.863 7,277,319 +57,162 0.65% 28,110,602
2017-10-03 2017-09-28 3.919 7,220,157 +7,145 0.65% 28,293,998
2017-09-29 2017-09-27 3.919 7,213,012 +8,931 0.65% 28,265,999
2017-09-19 2017-09-15 3.919 7,204,081 +21,435 0.65% 28,231,000
2017-09-14 2017-09-12 3.919 7,182,646 +3,573 0.65% 28,147,002
2017-09-08 2017-09-06 3.919 7,179,073 -50,016 0.65% 28,133,000
2017-09-05 2017-09-01 3.874 7,229,089 +83,955 0.65% 28,005,240
2017-09-04 2017-08-31 3.908 7,145,134 +67,879 0.64% 27,920,002
2017-09-01 2017-08-30 3.863 7,077,255 +83,956 0.64% 27,337,801
2017-08-31 2017-08-29 3.863 6,993,299 +32,153 0.63% 27,013,498
2017-08-25 2017-08-22 3.964 6,961,146 +187,559 0.63% 27,590,758
2017-08-24 2017-08-21 3.986 6,773,587 +51,803 0.61% 26,999,041
2017-08-21 2017-08-17 3.807 6,721,784 +8,931 0.60% 25,588,398
2017-08-15 2017-08-11 3.829 6,712,853 +19,649 0.60% 25,704,720
2017-08-14 2017-08-10 3.751 6,693,204 +107,177 0.60% 25,104,900
2017-08-11 2017-08-09 3.751 6,586,027 -14,290 0.59% 24,702,900
2017-08-07 2017-08-03 3.751 6,600,317 +39,298 0.59% 24,756,499
2017-08-04 2017-08-02 3.796 6,561,019 +85,742 0.59% 24,902,940
2017-08-02 2017-07-31 3.650 6,475,277 +166,124 0.58% 23,634,999
2017-07-19 2017-07-17 3.829 6,309,153 +66,093 0.57% 24,158,880
2017-07-17 2017-07-13 3.684 6,243,060 +92,886 0.56% 22,997,098
2017-07-14 2017-07-12 3.672 6,150,174 +64,306 0.55% 22,586,081
2017-07-13 2017-07-11 3.504 6,085,868 +10,718 0.55% 21,327,822
2017-07-04 2017-06-30 3.560 6,075,150 +1,786 0.55% 21,630,361
2017-06-29 2017-06-27 3.560 6,073,364 +14,291 0.55% 21,624,002
2017-06-20 2017-06-16 3.549 6,059,073 +28,580 0.54% 21,505,279
2017-06-14 2017-06-12 3.527 6,030,493 +7,145 0.54% 21,268,801
2017-05-29 2017-05-25 3.811 6,023,348 +233,466 0.54% 22,957,684
2017-05-16 2017-05-12 3.591 5,789,882 +5,163 0.54% 20,789,520
2017-05-09 2017-05-05 3.567 5,784,719 -3,442 0.54% 20,636,541
2017-04-28 2017-04-26 3.533 5,788,161 +86,057 0.54% 20,447,040
2017-04-25 2017-04-21 3.602 5,702,104 -137,691 0.53% 20,540,599
2017-04-12 2017-04-10 4.334 5,839,795 -8,605 0.59% 25,311,781
2017-04-11 2017-04-07 4.381 5,848,400 -77,451 0.60% 25,620,918
2017-04-10 2017-04-06 4.404 5,925,851 +17,211 0.60% 26,097,939
2017-04-05 2017-03-31 4.346 5,908,640 +108,431 0.60% 25,678,840
2017-03-31 2017-03-29 4.381 5,800,209 -3,442 0.59% 25,409,801
2017-03-27 2017-03-23 4.323 5,803,651 +17,211 0.59% 25,087,680
2017-03-23 2017-03-21 4.369 5,786,440 -17,211 0.59% 25,282,241
2017-03-22 2017-03-20 4.520 5,803,651 -15,490 0.59% 26,234,160
2017-03-21 2017-03-17 4.416 5,819,141 -981,044 0.59% 25,695,599
2017-03-17 2017-03-15 4.300 6,800,185 -187,604 0.69% 29,237,398
2017-03-16 2017-03-14 4.311 6,987,789 -273,659 0.71% 30,125,202
2017-03-15 2017-03-13 4.311 7,261,448 -430,283 0.74% 31,304,979
2017-03-14 2017-03-10 4.358 7,691,731 -36,144 0.78% 33,517,501
2017-03-13 2017-03-09 4.369 7,727,875 +129,085 0.79% 33,764,802
2017-03-09 2017-03-07 4.427 7,598,790 -18,932 0.77% 33,642,301
2017-03-07 2017-03-03 4.334 7,617,722 -10,327 0.78% 33,017,959
2017-03-03 2017-03-01 4.381 7,628,049 -13,769 0.78% 33,417,280
2017-03-02 2017-02-28 4.300 7,641,818 -10,327 0.78% 32,856,000
2017-02-23 2017-02-21 4.334 7,652,145 -18,932 0.78% 33,167,161
2017-02-22 2017-02-20 4.392 7,671,077 -30,981 0.78% 33,694,919
2017-02-16 2017-02-14 4.462 7,702,058 -1,721 0.78% 34,368,002
2017-02-15 2017-02-13 4.358 7,703,779 -5,163 0.78% 33,570,001
2017-02-14 2017-02-10 4.381 7,708,942 -1,721 0.78% 33,771,659
2017-02-13 2017-02-09 4.369 7,710,663 -103,268 0.79% 33,689,599
2017-02-10 2017-02-08 4.183 7,813,931 -24,096 0.80% 32,687,999
2017-02-07 2017-02-03 4.544 7,838,027 -17,211 0.80% 35,612,280
2017-02-06 2017-02-02 4.485 7,855,238 -20,654 0.80% 35,234,079
2017-02-02 2017-01-27 4.555 7,875,892 -209,978 0.80% 35,875,841
2017-02-01 2017-01-25 4.509 8,085,870 -208,256 0.82% 36,456,481
2017-01-26 2017-01-24 4.555 8,294,126 -17,212 0.84% 37,780,958
2017-01-25 2017-01-23 4.544 8,311,338 -1,721 0.85% 37,762,781
2017-01-24 2017-01-20 4.567 8,313,059 -98,104 0.85% 37,963,801
2017-01-23 2017-01-19 4.613 8,411,163 -43,029 0.86% 38,802,779
2017-01-20 2017-01-18 4.602 8,454,192 -120,479 0.86% 38,903,042
2017-01-18 2017-01-16 4.323 8,574,671 +17,212 0.87% 37,066,081
2017-01-09 2017-01-05 4.276 8,557,459 +12,048 0.87% 36,593,918
2016-12-22 2016-12-20 4.439 8,545,411 -25,817 0.87% 37,932,598
2016-12-21 2016-12-19 4.497 8,571,228 -60,240 0.87% 38,545,198
2016-12-20 2016-12-16 4.369 8,631,468 -101,547 0.88% 37,712,800
2016-12-15 2016-12-13 4.021 8,733,015 +285,708 0.89% 35,112,081
2016-12-13 2016-12-09 3.486 8,447,307 +151,459 0.86% 29,448,000
2016-12-08 2016-12-06 3.440 8,295,848 -25,817 0.84% 28,534,401
2016-11-29 2016-11-25 3.486 8,321,665 +25,817 0.85% 29,010,002
2016-11-18 2016-11-16 3.521 8,295,848 +304,640 0.84% 29,209,201
2016-11-14 2016-11-10 3.486 7,991,208 +13,770 0.81% 27,858,002
2016-11-11 2016-11-09 3.486 7,977,438 +68,845 0.81% 27,809,998
2016-10-28 2016-10-26 3.196 7,908,593 -25,817 0.81% 25,272,499
2016-10-25 2016-10-20 3.068 7,934,410 +25,817 0.81% 24,340,799
2016-10-24 2016-10-19 3.312 7,908,593 +2,247,796 0.81% 26,191,499
2016-06-30 2016-06-28 2.905 5,660,797 -17,212 0.58% 16,444,999
2016-06-17 2016-06-15 2.766 5,678,009 -43,028 0.58% 15,703,241
2016-06-13 2016-06-08 2.963 5,721,037 +18,933 0.58% 16,952,401
2016-06-10 2016-06-07 2.975 5,702,104 +24,095 0.58% 16,962,559
2016-06-08 2016-06-06 2.928 5,678,009 +44,750 0.58% 16,626,961
2016-06-03 2016-06-01 3.033 5,633,259 +82,614 0.57% 17,085,060
2016-05-25 2016-05-23 3.079 5,550,645 -25,817 0.57% 17,092,500
2016-05-20 2016-05-18 2.905 5,576,462 +197,930 0.57% 16,200,000
2016-05-19 2016-05-17 3.021 5,378,532 +10,327 0.55% 16,250,000
2016-05-17 2016-05-13 3.068 5,368,205 -25,817 0.55% 16,468,320
2016-05-16 2016-05-12 3.010 5,394,022 -17,211 0.55% 16,234,120
2016-05-13 2016-05-11 3.091 5,411,233 +51,634 0.55% 16,726,079
2016-04-27 2016-04-25 2.870 5,359,599 +18,932 0.55% 15,383,159
2016-04-25 2016-04-21 3.184 5,340,667 -18,932 0.54% 17,004,440
2016-04-19 2016-04-15 3.091 5,359,599 -8,606 0.55% 16,566,479
2016-04-01 2016-03-30 2.719 5,368,205 +37,865 0.55% 14,596,920
2016-03-22 2016-03-18 2.696 5,330,340 -34,423 0.54% 14,370,079
2016-03-21 2016-03-17 2.533 5,364,763 -17,211 0.55% 13,590,120
2016-03-16 2016-03-14 2.568 5,381,974 +222,026 0.55% 13,821,340
2016-03-11 2016-03-09 2.556 5,159,948 -8,606 0.53% 13,191,199
2016-03-10 2016-03-08 2.556 5,168,554 -125,643 0.53% 13,213,200
2016-03-09 2016-03-07 2.417 5,294,197 +1,722 0.54% 12,796,161
2016-03-03 2016-03-01 2.266 5,292,475 +1,721 0.54% 11,992,499
2016-03-02 2016-02-29 2.150 5,290,754 +5,163 0.54% 11,373,799
2016-01-19 2016-01-15 2.219 5,285,591 +342,505 0.54% 11,731,220
2016-01-05 2015-12-31 2.556 4,943,086 +789,999 0.50% 12,636,800
2015-12-14 2015-12-10 2.161 4,153,087 +172,113 0.42% 8,976,360
2015-12-11 2015-12-09 2.138 3,980,974 +483,637 0.41% 8,511,840
2015-12-01 2015-11-27 2.173 3,497,337 +8,606 0.36% 7,599,681
2015-11-30 2015-11-26 2.254 3,488,731 +199,651 0.36% 7,864,760
2015-11-26 2015-11-24 2.289 3,289,080 +452,657 0.33% 7,529,340
2015-11-19 2015-11-17 2.312 2,836,423 +120,480 0.29% 6,559,041
2015-11-18 2015-11-16 2.312 2,715,943 +74,008 0.28% 6,280,439
2015-11-17 2015-11-13 2.324 2,641,935 +65,403 0.27% 6,140,000
2015-11-12 2015-11-10 2.522 2,576,532 -308,082 0.26% 6,496,980
2015-10-29 2015-10-27 2.742 2,884,614 +25,817 0.29% 7,910,719
2015-10-27 2015-10-23 2.742 2,858,797 +25,817 0.29% 7,839,919
2015-10-26 2015-10-22 2.777 2,832,980 -25,817 0.29% 7,867,879
2015-10-14 2015-10-12 2.975 2,858,797 +20,653 0.29% 8,504,319
2015-10-13 2015-10-09 2.975 2,838,144 -20,653 0.29% 8,442,881
2015-09-16 2015-09-14 2.789 2,858,797 +25,817 0.29% 7,972,799
2015-09-01 2015-08-28 2.591 2,832,980 +17,211 0.29% 7,341,159
2015-08-31 2015-08-27 2.417 2,815,769 +8,606 0.29% 6,805,760
2015-08-28 2015-08-26 2.278 2,807,163 +89,498 0.29% 6,393,519
2015-08-27 2015-08-25 2.382 2,717,665 -12,048 0.28% 6,473,901
2015-08-25 2015-08-21 2.545 2,729,713 +67,125 0.28% 6,946,681
2015-08-21 2015-08-19 2.789 2,662,588 +223,747 0.27% 7,425,599
2015-08-04 2015-07-31 2.905 2,438,841 -43,029 0.25% 7,084,999
2015-08-03 2015-07-30 2.952 2,481,870 -99,825 0.25% 7,325,361
2015-07-31 2015-07-29 2.952 2,581,695 -5,164 0.26% 7,619,999
2015-07-30 2015-07-28 2.952 2,586,859 +8,606 0.26% 7,635,241
2015-07-24 2015-07-22 3.370 2,578,253 +17,211 0.26% 8,688,400
2015-07-23 2015-07-21 3.498 2,561,042 +1,721 0.26% 8,957,761
2015-07-22 2015-07-20 3.579 2,559,321 +5,164 0.26% 9,159,921
2015-07-17 2015-07-15 3.602 2,554,157 +25,817 0.26% 9,200,799
2015-07-13 2015-07-09 3.370 2,528,340 +43,028 0.26% 8,520,199
2015-07-10 2015-07-08 2.673 2,485,312 +86,056 0.25% 6,642,400
2015-07-09 2015-07-07 3.811 2,399,256 +12,048 0.24% 9,144,642
2015-07-08 2015-07-06 3.765 2,387,208 +18,933 0.24% 8,987,762
2015-07-07 2015-07-03 4.288 2,368,275 -688,452 0.27% 10,154,879
2015-07-02 2015-06-29 4.451 3,056,727 +56,797 0.34% 13,604,159
2015-06-30 2015-06-26 4.683 2,999,930 +72,288 0.34% 14,048,580
2015-06-29 2015-06-25 4.799 2,927,642 +34,422 0.33% 14,050,258
2015-06-26 2015-06-24 4.764 2,893,220 +24,096 0.32% 13,784,201
2015-06-25 2015-06-23 4.695 2,869,124 +135,969 0.32% 13,469,360
2015-06-23 2015-06-19 4.753 2,733,155 +103,268 0.31% 12,989,841
2015-06-22 2015-06-18 4.834 2,629,887 +43,028 0.29% 12,712,960
2015-06-19 2015-06-17 4.822 2,586,859 +137,691 0.29% 12,474,901
2015-06-18 2015-06-16 4.764 2,449,168 +318,409 0.27% 11,668,599
2015-06-17 2015-06-15 4.822 2,130,759 +258,169 0.24% 10,275,399
2015-06-12 2015-06-10 4.706 1,872,590 +10,327 0.21% 8,812,802
2015-06-11 2015-06-09 4.567 1,862,263 +44,750 0.21% 8,504,521
2015-06-10 2015-06-08 4.997 1,817,513 +27,538 0.20% 9,081,598
2015-06-04 2015-06-02 5.078 1,789,975 +8,117 0.20% 9,089,219
2015-05-29 2015-05-27 5.603 1,781,858 -118,219 0.20% 9,984,002
2015-05-22 2015-05-20 4.949 1,900,077 -47,973 0.21% 9,404,320
2015-05-20 2015-05-18 4.553 1,948,050 -736,730 0.22% 8,868,600
2015-05-15 2015-05-13 4.494 2,684,780 -119,932 0.30% 12,065,901
2015-05-14 2015-05-12 4.342 2,804,712 +13,706 0.32% 12,179,278
2015-05-11 2015-05-07 3.981 2,791,006 +229,586 0.31% 11,109,781
2015-04-30 2015-04-28 3.922 2,561,420 -162,766 0.29% 10,046,399
2015-04-29 2015-04-27 3.735 2,724,186 +205,599 0.31% 10,175,999
2015-04-20 2015-04-16 3.128 2,518,587 +77,099 0.28% 7,879,199
2015-04-15 2015-04-13 3.455 2,441,488 +1,079,395 0.27% 8,436,001
2015-04-10 2015-04-08 3.327 1,362,093 +59,966 0.15% 4,531,500
2015-03-25 2015-03-23 2.591 1,302,127 -5,140 0.15% 3,374,401
2015-02-10 2015-02-06 2.580 1,307,267 -109,652 0.15% 3,372,461
2015-01-21 2015-01-19 2.673 1,416,919 +8,566 0.16% 3,787,659
2015-01-20 2015-01-16 2.685 1,408,353 +6,853 0.16% 3,781,200
2015-01-16 2015-01-14 2.685 1,401,500 +17,134 0.16% 3,762,801
2015-01-08 2015-01-06 2.720 1,384,366 +42,833 0.16% 3,765,279
2015-01-07 2015-01-05 2.685 1,341,533 +34,266 0.15% 3,601,800
2014-12-03 2014-12-01 2.708 1,307,267 -37,693 0.15% 3,540,321
2014-11-26 2014-11-24 2.848 1,344,960 -42,833 0.15% 3,830,800
2014-11-07 2014-11-05 3.082 1,387,793 -3,085,698 0.16% 4,276,800
2014-11-04 2014-10-31 3.058 4,473,491 +128,500 0.50% 13,681,641
2014-11-03 2014-10-30 3.128 4,344,991 +17,133 0.49% 13,592,959
2014-10-31 2014-10-29 3.082 4,327,858 +197,032 0.49% 13,337,280
2014-10-24 2014-10-22 3.187 4,130,826 -82,239 0.46% 13,164,061
2014-10-20 2014-10-16 3.374 4,213,065 +17,133 0.47% 14,213,019
2014-10-16 2014-10-14 3.467 4,195,932 -106,226 0.47% 14,547,060
2014-10-06 2014-09-30 3.304 4,302,158 +128,499 0.48% 14,212,260
2014-09-26 2014-09-24 3.163 4,173,659 +25,700 0.47% 13,203,121
2014-09-24 2014-09-22 3.420 4,147,959 +137,066 0.47% 14,187,060
2014-09-16 2014-09-12 3.584 4,010,893 +25,700 0.45% 14,373,740
2014-08-29 2014-08-27 3.385 3,985,193 -191,892 0.45% 13,490,800
2014-08-27 2014-08-25 3.490 4,177,085 -2,998,319 0.47% 14,579,238
2014-08-26 2014-08-22 3.502 7,175,404 +51,400 0.81% 25,128,002
2014-08-21 2014-08-19 3.607 7,124,004 -30,840 0.80% 25,696,441
2014-08-20 2014-08-18 3.560 7,154,844 -71,959 0.81% 25,473,601
2014-08-19 2014-08-15 3.525 7,226,803 -174,759 0.81% 25,476,719
2014-08-18 2014-08-14 3.339 7,401,562 -256,999 0.83% 24,710,399
2014-08-14 2014-08-12 3.327 7,658,561 +78,813 0.86% 25,479,000
2014-08-13 2014-08-11 3.327 7,579,748 -51,400 0.85% 25,216,800
2014-08-12 2014-08-08 3.362 7,631,148 +85,666 0.86% 25,655,040
2014-08-07 2014-08-05 3.304 7,545,482 +8,567 0.85% 24,926,641
2014-08-06 2014-08-04 3.233 7,536,915 +128,499 0.85% 24,370,460
2014-08-05 2014-08-01 3.152 7,408,416 -137,066 0.83% 23,349,601
2014-08-04 2014-07-31 3.117 7,545,482 +42,833 0.85% 23,517,361
2014-07-31 2014-07-29 3.152 7,502,649 -85,666 0.84% 23,646,601
2014-07-29 2014-07-25 3.175 7,588,315 +114,793 0.85% 24,093,761
2014-07-28 2014-07-24 3.280 7,473,522 -85,666 0.84% 24,514,440
2014-07-21 2014-07-17 3.327 7,559,188 -47,973 0.85% 25,148,399
2014-07-18 2014-07-16 3.397 7,607,161 -119,933 0.86% 25,840,799
2014-07-17 2014-07-15 3.198 7,727,094 -51,400 0.87% 24,714,800
2014-07-15 2014-07-11 3.233 7,778,494 -68,533 0.88% 25,151,601
2014-07-09 2014-07-07 3.187 7,847,027 +75,387 0.88% 25,006,801
2014-06-26 2014-06-24 2.591 7,771,640 -42,834 0.87% 20,139,839
2014-06-24 2014-06-20 2.626 7,814,474 +68,533 0.88% 20,524,501
2014-06-23 2014-06-19 2.615 7,745,941 -591,097 0.87% 20,254,081
2014-06-20 2014-06-18 2.661 8,337,038 -85,666 0.94% 22,188,961
2014-06-19 2014-06-17 2.615 8,422,704 -8,566 0.95% 22,023,680
2014-06-12 2014-06-10 2.743 8,431,270 -582,531 0.95% 23,128,699
2014-06-11 2014-06-09 2.697 9,013,801 -205,599 1.01% 24,305,820
2014-06-10 2014-06-06 2.580 9,219,400 -149,059 1.04% 23,784,021
2014-06-09 2014-06-05 2.697 9,368,459 -137,066 1.05% 25,262,160
2014-06-06 2014-06-04 2.720 9,505,525 -53,113 1.07% 25,853,680
2014-06-05 2014-06-03 2.720 9,558,638 +97,659 1.08% 25,998,140
2014-06-04 2014-05-30 2.767 9,460,979 +2,297,569 1.06% 26,174,281
2014-05-30 2014-05-28 2.638 7,163,410 -85,666 0.81% 18,898,119
2014-05-29 2014-05-27 2.732 7,249,076 -265,566 0.82% 19,802,550
2014-05-28 2014-05-26 2.543 7,514,642 +57,987 0.85% 19,112,282
2014-05-27 2014-05-23 2.461 7,456,655 +1,129,539 0.85% 18,350,201
2014-05-26 2014-05-22 2.496 6,327,116 -1,071,788 0.72% 15,794,000
2014-05-23 2014-05-21 2.496 7,398,904 -47,559 0.84% 18,469,441
2014-05-22 2014-05-20 2.555 7,446,463 -108,708 0.85% 19,026,559
2014-05-21 2014-05-19 2.543 7,555,171 -3,397 0.86% 19,215,361
2014-05-20 2014-05-16 2.614 7,558,568 +20,383 0.86% 19,758,000
2014-05-16 2014-05-14 2.614 7,538,185 +2,687,113 0.86% 19,704,719
2014-05-15 2014-05-13 2.649 4,851,072 +74,737 0.55% 12,852,000
2014-05-14 2014-05-12 2.661 4,776,335 -314,233 0.54% 12,710,239
2014-04-30 2014-04-28 2.225 5,090,568 -8,493 0.58% 11,328,660
2014-04-23 2014-04-17 2.273 5,099,061 -6,794 0.58% 11,587,720
2014-04-22 2014-04-16 2.284 5,105,855 -22,081 0.58% 11,663,280
2014-03-25 2014-03-21 1.825 5,127,936 +69,640 0.58% 9,358,899
2014-02-25 2014-02-21 1.766 5,058,296 -84,927 0.57% 8,934,001
2014-02-21 2014-02-19 1.849 5,143,223 -112,105 0.58% 9,507,919
2014-02-20 2014-02-18 1.872 5,255,328 -50,957 0.60% 9,838,920
2014-02-18 2014-02-14 1.849 5,306,285 -1,698 0.60% 9,809,361
2014-02-17 2014-02-13 1.872 5,307,983 +93,420 0.60% 9,937,500
2014-02-14 2014-02-12 1.884 5,214,563 +28,876 0.59% 9,824,001
2014-02-13 2014-02-11 1.884 5,185,687 +16,985 0.59% 9,769,600
2014-02-12 2014-02-10 1.884 5,168,702 +47,560 0.59% 9,737,601
2014-02-10 2014-02-06 1.919 5,121,142 +16,985 0.58% 9,828,900
2014-02-05 2014-01-30 1.884 5,104,157 +186,841 0.58% 9,616,001
2014-01-29 2014-01-27 1.860 4,917,316 +30,574 0.56% 9,148,201
2014-01-27 2014-01-23 1.884 4,886,742 -22,081 0.55% 9,206,401
2014-01-24 2014-01-22 1.849 4,908,823 +42,464 0.56% 9,074,600
2014-01-22 2014-01-20 1.825 4,866,359 +183,444 0.55% 8,881,500
2014-01-20 2014-01-16 1.849 4,682,915 -54,354 0.53% 8,656,980
2014-01-17 2014-01-15 1.884 4,737,269 +42,464 0.54% 8,924,800
2014-01-16 2014-01-14 1.849 4,694,805 -66,243 0.53% 8,678,960
2014-01-15 2014-01-13 1.790 4,761,048 +108,707 0.54% 8,521,119
2014-01-09 2014-01-07 1.825 4,652,341 +52,655 0.53% 8,490,900
2014-01-08 2014-01-06 1.825 4,599,686 +50,957 0.52% 8,394,800
2014-01-06 2014-01-02 1.813 4,548,729 +69,641 0.52% 8,248,240
2014-01-02 2013-12-27 1.813 4,479,088 +42,463 0.51% 8,121,959
2013-12-23 2013-12-19 1.802 4,436,625 +10,192 0.50% 7,992,721
2013-12-20 2013-12-18 1.813 4,426,433 +44,162 0.50% 8,026,480
2013-12-17 2013-12-13 1.802 4,382,271 +39,067 0.50% 7,894,800
2013-12-13 2013-12-11 1.766 4,343,204 -107,009 0.49% 7,671,000
2013-12-12 2013-12-10 1.766 4,450,213 -13,588 0.51% 7,860,000
2013-12-11 2013-12-09 1.743 4,463,801 +45,861 0.51% 7,778,879
2013-12-09 2013-12-05 1.743 4,417,940 +52,655 0.50% 7,698,959
2013-12-06 2013-12-04 1.707 4,365,285 -74,737 0.50% 7,453,000
2013-12-05 2013-12-03 1.743 4,440,022 +84,928 0.50% 7,737,441
2013-12-04 2013-12-02 1.778 4,355,094 -22,081 0.49% 7,743,280
2013-12-02 2013-11-28 1.813 4,377,175 -76,435 0.50% 7,937,160
2013-11-27 2013-11-25 1.860 4,453,610 +293,850 0.51% 8,285,520
2013-11-26 2013-11-22 1.849 4,159,760 +27,177 0.47% 7,689,860
2013-11-25 2013-11-21 1.837 4,132,583 -132,488 0.47% 7,590,959
2013-11-22 2013-11-20 1.802 4,265,071 +701,503 0.48% 7,683,661
2013-11-21 2013-11-19 1.802 3,563,568 -511,264 0.40% 6,419,881
2013-11-20 2013-11-18 1.837 4,074,832 -25,479 0.46% 7,484,879
2013-11-19 2013-11-15 1.837 4,100,311 +3,397 0.47% 7,531,680
2013-11-18 2013-11-14 1.860 4,096,914 -50,956 0.46% 7,621,921
2013-11-15 2013-11-13 1.884 4,147,870 +147,774 0.47% 7,814,399
2013-11-14 2013-11-12 1.860 4,000,096 +59,449 0.45% 7,441,800
2013-11-13 2013-11-11 1.884 3,940,647 -16,985 0.45% 7,424,001
2013-11-05 2013-11-01 1.802 3,957,632 +288,754 0.45% 7,129,800
2013-11-04 2013-10-31 1.719 3,668,878 -50,957 0.42% 6,307,200
2013-11-01 2013-10-30 1.778 3,719,835 -59,449 0.42% 6,613,801
2013-10-31 2013-10-29 1.743 3,779,284 +191,937 0.43% 6,586,000
2013-10-25 2013-10-23 1.660 3,587,347 +59,449 0.41% 5,955,840
2013-10-24 2013-10-22 1.660 3,527,898 +73,038 0.40% 5,857,140
2013-10-22 2013-10-18 1.660 3,454,860 +50,957 0.39% 5,735,880
2013-10-21 2013-10-17 1.601 3,403,903 -49,258 0.39% 5,450,879
2013-10-18 2013-10-16 1.590 3,453,161 -76,435 0.39% 5,489,099
2013-10-17 2013-10-15 1.625 3,529,596 +285,357 0.40% 5,735,279
2013-10-16 2013-10-11 1.531 3,244,239 +219,113 0.37% 4,966,000
2013-10-15 2013-10-10 1.519 3,025,126 +118,899 0.34% 4,594,980
2013-10-11 2013-10-09 1.448 2,906,227 +57,751 0.33% 4,209,060
2013-10-09 2013-10-07 1.389 2,848,476 -16,986 0.32% 3,957,720
2013-09-30 2013-09-26 1.389 2,865,462 +67,943 0.33% 3,981,321
2013-09-27 2013-09-25 1.425 2,797,519 +25,478 0.32% 3,985,739
2013-09-17 2013-09-13 1.342 2,772,041 +91,722 0.31% 3,720,960
2013-09-16 2013-09-12 1.342 2,680,319 +84,928 0.30% 3,597,840
2013-08-28 2013-08-26 1.154 2,595,391 +169,855 0.29% 2,994,880
2013-08-21 2013-08-19 1.248 2,425,536 -84,928 0.28% 3,027,360
2013-08-16 2013-08-13 1.177 2,510,464 +169,856 0.28% 2,956,000
2013-08-13 2013-08-09 1.130 2,340,608 +76,435 0.27% 2,645,760
2013-08-07 2013-08-05 1.154 2,264,173 +159,664 0.26% 2,612,680
2013-07-25 2013-07-23 1.142 2,104,509 -67,942 0.24% 2,403,660
2013-07-17 2013-07-15 1.177 2,172,451 +103,612 0.25% 2,558,000
2013-07-05 2013-07-03 1.177 2,068,839 -169,856 0.23% 2,435,999
2013-07-03 2013-06-28 1.283 2,238,695 +110,406 0.25% 2,873,240
2013-06-26 2013-06-24 1.236 2,128,289 +84,928 0.24% 2,631,300
2013-06-13 2013-06-10 1.342 2,043,361 +76,435 0.23% 2,742,840
2013-06-03 2013-05-30 1.378 1,966,926 +17,103 0.22% 2,710,126
2013-05-31 2013-05-29 1.366 1,949,823 +60,617 0.22% 2,663,401
2013-05-27 2013-05-23 1.402 1,889,206 +40,411 0.22% 2,647,920
2013-05-24 2013-05-22 1.366 1,848,795 +25,256 0.21% 2,525,399
2013-05-23 2013-05-21 1.402 1,823,539 +38,727 0.21% 2,555,880
2013-05-22 2013-05-20 1.437 1,784,812 +31,992 0.20% 2,565,201
2013-05-21 2013-05-16 1.473 1,752,820 +143,122 0.20% 2,581,680
2013-05-20 2013-05-15 1.497 1,609,698 +58,932 0.18% 2,409,120
2013-04-23 2013-04-19 1.449 1,550,766 +89,241 0.18% 2,247,241
2013-04-19 2013-04-17 1.520 1,461,525 +10,103 0.17% 2,222,080
2013-04-18 2013-04-16 1.485 1,451,422 +112,813 0.17% 2,155,000
2013-04-17 2013-04-15 1.580 1,338,609 +127,968 0.15% 2,114,700
2013-04-12 2013-04-10 1.544 1,210,641 +53,881 0.14% 1,869,400
2013-04-09 2013-04-05 1.497 1,156,760 +52,197 0.13% 1,731,240
2013-03-07 2013-03-05 1.485 1,104,563 -84,189 0.13% 1,640,001
2013-03-06 2013-03-04 1.520 1,188,752 +84,189 0.14% 1,807,360
2013-01-30 2013-01-28 1.639 1,104,563 -666,778 0.13% 1,810,561
2013-01-24 2013-01-22 1.722 1,771,341 +13,470 0.20% 3,050,799
2013-01-16 2013-01-14 1.699 1,757,871 -42,095 0.20% 2,985,840
2013-01-15 2013-01-11 1.734 1,799,966 +42,095 0.21% 3,121,481
2013-01-04 2013-01-02 1.758 1,757,871 +8,419 0.20% 3,090,240
2013-01-02 2012-12-27 1.984 1,749,452 +165,011 0.20% 3,470,260
2012-11-26 2012-11-22 1.532 1,584,441 +18,521 0.18% 2,427,780
2012-11-06 2012-11-02 1.437 1,565,920 +84,190 0.18% 2,250,601
2012-07-25 2012-07-23 1.188 1,481,730 -28,625 0.17% 1,760,000
2012-06-25 2012-06-21 1.413 1,510,355 -1,352,079 0.17% 2,134,860
2012-06-22 2012-06-20 1.425 2,862,434 -218,892 0.33% 4,080,000
2012-06-21 2012-06-19 1.425 3,081,326 -153,224 0.35% 4,392,000
2012-06-15 2012-06-13 1.544 3,234,550 -1,684 0.37% 4,994,600
2012-06-13 2012-06-11 1.604 3,236,234 -459,673 0.37% 5,189,400
2012-05-22 2012-05-18 1.694 3,695,907 +78,967 0.42% 6,260,891
2012-04-20 2012-04-18 1.792 3,616,940 -70,566 0.42% 6,479,760
2012-04-02 2012-03-29 1.828 3,687,506 -41,027 0.43% 6,740,999
2012-03-22 2012-03-20 2.035 3,728,533 +82,054 0.44% 7,588,479
2012-03-16 2012-03-14 2.060 3,646,479 -11,488 0.43% 7,510,359
2012-03-12 2012-03-08 2.060 3,657,967 +118,158 0.43% 7,534,020
2012-03-01 2012-02-28 2.230 3,539,809 +65,643 0.42% 7,894,619
2012-02-29 2012-02-27 2.206 3,474,166 -24,616 0.41% 7,663,540
2012-02-23 2012-02-21 2.047 3,498,782 +164,108 0.41% 7,163,519
2012-02-17 2012-02-15 2.035 3,334,674 +293,753 0.39% 6,786,879
2012-02-14 2012-02-10 1.986 3,040,921 -106,670 0.36% 6,040,780
2012-02-13 2012-02-09 1.889 3,147,591 +290,471 0.37% 5,945,800
2012-02-10 2012-02-08 1.816 2,857,120 +70,566 0.34% 5,188,180
2012-01-27 2012-01-20 1.743 2,786,554 -34,462 0.33% 4,856,281
2012-01-20 2012-01-18 1.706 2,821,016 -8,206 0.33% 4,813,200
2012-01-17 2012-01-13 1.913 2,829,222 -1,641 0.33% 5,413,361
2012-01-16 2012-01-12 1.889 2,830,863 -13,128 0.33% 5,347,500
2011-12-21 2011-12-19 1.877 2,843,991 -16,411 0.33% 5,337,639
2011-12-19 2011-12-15 1.828 2,860,402 -24,616 0.34% 5,229,000
2011-10-20 2011-10-18 1.743 2,885,018 -8,206 0.34% 5,027,879
2011-10-17 2011-10-13 1.840 2,893,224 +16,411 0.34% 5,324,260
2011-10-13 2011-10-11 1.731 2,876,813 +32,822 0.34% 4,978,520
2011-09-27 2011-09-23 1.511 2,843,991 -277,343 0.33% 4,297,839
2011-09-22 2011-09-20 1.706 3,121,334 -13,129 0.37% 5,325,600
2011-09-08 2011-09-06 1.865 3,134,463 -8,205 0.37% 5,844,601
2011-09-02 2011-08-31 2.157 3,142,668 -41,027 0.37% 6,779,100
2011-09-01 2011-08-30 1.974 3,183,695 -129,645 0.37% 6,285,600
2011-08-26 2011-08-24 1.584 3,313,340 -8,206 0.39% 5,249,400
2011-08-25 2011-08-23 1.548 3,321,546 +4,924 0.39% 5,140,961
2011-08-24 2011-08-22 1.438 3,316,622 +1,641 0.39% 4,769,559
2011-08-22 2011-08-18 1.694 3,314,981 +14,769 0.39% 5,615,599
2011-08-12 2011-08-10 2.072 3,300,212 +1,815,035 0.39% 6,837,401
2011-08-09 2011-08-05 2.389 1,485,177 -4,924 0.17% 3,547,599
2011-08-05 2011-08-03 2.559 1,490,101 -24,616 0.18% 3,813,601
2011-07-28 2011-07-26 2.559 1,514,717 +116,517 0.18% 3,876,601
2011-07-21 2011-07-19 2.779 1,398,200 +72,207 0.16% 3,885,120
2011-07-18 2011-07-14 2.852 1,325,993 -18,051 0.16% 3,781,441
2011-07-14 2011-07-12 2.888 1,344,044 +82,054 0.16% 3,882,059
2011-07-11 2011-07-07 3.230 1,261,990 +8,205 0.15% 4,075,699
2011-06-29 2011-06-27 3.010 1,253,785 +57,438 0.15% 3,774,160
2011-06-28 2011-06-24 3.108 1,196,347 +24,616 0.14% 3,717,899
2011-06-23 2011-06-21 2.974 1,171,731 +44,309 0.14% 3,484,320
2011-06-22 2011-06-20 2.901 1,127,422 -44,309 0.13% 3,270,120
2011-06-14 2011-06-10 2.937 1,171,731 +16,411 0.14% 3,441,480
2011-05-27 2011-05-25 3.315 1,155,320 +8,205 0.14% 3,829,759
2011-05-26 2011-05-24 3.254 1,147,115 +4,923 0.13% 3,732,661
2011-05-25 2011-05-23 3.412 1,142,192 +24,617 0.13% 3,897,601
2011-05-19 2011-05-17 3.827 1,117,575 +16,410 0.13% 4,276,679
2011-05-18 2011-05-16 3.839 1,101,165 -16,410 0.13% 4,227,302
2011-05-17 2011-05-13 3.924 1,117,575 -9,847 0.13% 4,385,638
2011-05-05 2011-05-03 3.961 1,127,422 +8,206 0.13% 4,465,501
2011-05-04 2011-04-29 4.083 1,119,216 -9,847 0.13% 4,569,398
2011-05-03 2011-04-28 4.046 1,129,063 +8,205 0.13% 4,568,320
2011-04-27 2011-04-21 4.046 1,120,858 +24,617 0.13% 4,535,122
2011-04-20 2011-04-18 4.192 1,096,241 -16,411 0.13% 4,595,839
2011-04-15 2011-04-13 4.119 1,112,652 -6,564 0.13% 4,583,279
2011-04-07 2011-04-04 3.839 1,119,216 +16,410 0.13% 4,296,598
2011-04-06 2011-04-01 3.900 1,102,806 +24,617 0.13% 4,300,801
2011-03-31 2011-03-29 4.229 1,078,189 -80,413 0.13% 4,559,578
2011-03-30 2011-03-28 4.241 1,158,602 -59,079 0.14% 4,913,758
2011-03-29 2011-03-25 4.095 1,217,681 +37,745 0.14% 4,986,239
2011-03-28 2011-03-24 4.119 1,179,936 -8,206 0.14% 4,860,438
2011-03-25 2011-03-23 4.217 1,188,142 -6,564 0.14% 5,010,081
2011-03-24 2011-03-22 4.192 1,194,706 +3,282 0.14% 5,008,639
2011-03-17 2011-03-15 3.778 1,191,424 -26,257 0.14% 4,501,200
2011-03-15 2011-03-11 4.022 1,217,681 -1,641 0.14% 4,897,199
2011-03-14 2011-03-10 4.022 1,219,322 -45,951 0.14% 4,903,799
2011-03-10 2011-03-08 3.766 1,265,273 -13,128 0.15% 4,764,782
2011-03-03 2011-03-01 3.888 1,278,401 +11,487 0.15% 4,970,019
2011-03-02 2011-02-28 3.961 1,266,914 +9,847 0.15% 5,018,001
2011-03-01 2011-02-25 3.961 1,257,067 -131,287 0.15% 4,978,999
2011-02-28 2011-02-24 3.875 1,388,354 +6,565 0.16% 5,380,562
2011-02-24 2011-02-22 3.961 1,381,789 -8,206 0.16% 5,472,999
2011-02-22 2011-02-18 4.217 1,389,995 -50,873 0.16% 5,861,241
2011-02-21 2011-02-17 4.339 1,440,868 -188,724 0.17% 6,251,359
2011-02-18 2011-02-16 4.290 1,629,592 -561,250 0.19% 6,990,719
2011-02-16 2011-02-14 3.827 2,190,842 -8,205 0.26% 8,383,801
2011-02-15 2011-02-11 3.632 2,199,047 -8,205 0.26% 7,986,400
2011-02-14 2011-02-10 3.656 2,207,252 +6,564 0.26% 8,069,998
2011-02-11 2011-02-09 3.705 2,200,688 +6,564 0.26% 8,153,280
2011-02-10 2011-02-08 3.839 2,194,124 -8,205 0.26% 8,423,101
2011-02-08 2011-02-02 3.741 2,202,329 +118,158 0.26% 8,239,879
2011-02-07 2011-01-31 3.827 2,084,171 -8,206 0.24% 7,975,598
2011-02-01 2011-01-28 4.083 2,092,377 -24,616 0.25% 8,542,501
2011-01-31 2011-01-27 4.168 2,116,993 -6,564 0.25% 8,823,600
2011-01-28 2011-01-26 4.144 2,123,557 +626,892 0.25% 8,799,199
2011-01-27 2011-01-25 4.034 1,496,665 +582,584 0.18% 6,037,441
2011-01-26 2011-01-24 4.168 914,081 +114,875 0.11% 3,809,878
2011-01-25 2011-01-21 4.387 799,206 -67,284 0.09% 3,506,400
2011-01-24 2011-01-20 4.692 866,490 -16,411 0.10% 4,065,599
2011-01-21 2011-01-19 4.729 882,901 -617,046 0.10% 4,174,880
2011-01-20 2011-01-18 4.314 1,499,947 -260,932 0.18% 6,471,120
2011-01-19 2011-01-17 4.229 1,760,879 +32,822 0.21% 7,446,621
2011-01-18 2011-01-14 4.253 1,728,057 +42,668 0.20% 7,349,940
2011-01-17 2011-01-13 4.351 1,685,389 +106,670 0.20% 7,332,780
2011-01-14 2011-01-12 3.900 1,578,719 +254,368 0.19% 6,156,801
2011-01-13 2011-01-11 3.778 1,324,351 -72,208 0.16% 5,003,398
2011-01-11 2011-01-07 3.595 1,396,559 +226,469 0.16% 5,020,900
2011-01-10 2011-01-06 3.522 1,170,090 +91,901 0.14% 4,121,140
2011-01-07 2011-01-05 3.607 1,078,189 +41,027 0.13% 3,889,438
2011-01-06 2011-01-04 3.181 1,037,162 -29,540 0.12% 3,299,038
2011-01-03 2010-12-29 2.925 1,066,702 +11,488 0.13% 3,120,000
2010-12-29 2010-12-24 2.913 1,055,214 -57,438 0.12% 3,073,539
2010-12-28 2010-12-22 2.974 1,112,652 +47,591 0.13% 3,308,640
2010-12-22 2010-12-20 2.864 1,065,061 +82,054 0.13% 3,050,300
2010-12-21 2010-12-17 2.949 983,007 +64,002 0.12% 2,899,160
2010-12-20 2010-12-16 3.022 919,005 -16,411 0.11% 2,777,601
2010-12-17 2010-12-15 3.047 935,416 -64,002 0.11% 2,850,001
2010-12-16 2010-12-14 3.059 999,418 +3,283 0.12% 3,057,181
2010-12-14 2010-12-10 2.949 996,135 +16,410 0.12% 2,937,879
2010-12-13 2010-12-09 2.913 979,725 -50,873 0.12% 2,853,661
2010-12-10 2010-12-08 2.791 1,030,598 +34,463 0.12% 2,876,240
2010-12-09 2010-12-07 2.803 996,135 +6,564 0.12% 2,792,199
2010-12-08 2010-12-06 2.669 989,571 +32,821 0.12% 2,641,140
2010-12-07 2010-12-03 2.669 956,750 +57,438 0.12% 2,553,541
2010-12-06 2010-12-02 2.706 899,312 -22,975 0.11% 2,433,121
2010-12-03 2010-12-01 2.584 922,287 0.11% 2,382,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top