History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2025-10-13 | 2025-10-09 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2025-10-10 | 2025-10-08 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2025-10-09 | 2025-10-06 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2025-10-08 | 2025-10-03 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2025-10-06 | 2025-10-02 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2025-10-03 | 2025-09-30 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2025-10-02 | 2025-09-29 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2025-09-30 | 2025-09-26 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2025-09-29 | 2025-09-25 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2025-09-26 | 2025-09-24 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2025-09-25 | 2025-09-23 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2025-09-24 | 2025-09-22 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2025-09-23 | 2025-09-19 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2025-09-22 | 2025-09-18 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2025-09-19 | 2025-09-17 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2025-09-18 | 2025-09-16 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2025-09-17 | 2025-09-15 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2025-09-16 | 2025-09-12 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2025-09-15 | 2025-09-11 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2025-09-12 | 2025-09-10 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2025-09-11 | 2025-09-09 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2025-09-10 | 2025-09-08 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2025-09-09 | 2025-09-05 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2025-09-08 | 2025-09-04 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2025-09-05 | 2025-09-03 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2025-09-04 | 2025-09-02 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2025-09-03 | 2025-09-01 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2025-09-02 | 2025-08-29 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2025-09-01 | 2025-08-28 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2025-08-29 | 2025-08-27 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2025-08-28 | 2025-08-26 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2025-08-27 | 2025-08-25 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2025-08-26 | 2025-08-22 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2025-08-25 | 2025-08-21 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2025-08-22 | 2025-08-20 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2025-08-21 | 2025-08-19 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2025-08-20 | 2025-08-18 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2025-08-19 | 2025-08-15 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2025-08-18 | 2025-08-14 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2025-08-15 | 2025-08-13 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2025-08-14 | 2025-08-12 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2025-08-13 | 2025-08-11 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2025-08-12 | 2025-08-08 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2025-08-11 | 2025-08-07 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2025-08-08 | 2025-08-06 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2025-08-07 | 2025-08-05 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2025-08-06 | 2025-08-04 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2025-08-05 | 2025-08-01 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2025-08-04 | 2025-07-31 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2025-08-01 | 2025-07-30 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2025-07-31 | 2025-07-29 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2025-07-30 | 2025-07-28 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2025-07-29 | 2025-07-25 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2025-07-28 | 2025-07-24 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2025-07-25 | 2025-07-23 | 0.760 | 32,000 | +0 | 0.00% | 24,320 |
| 2025-07-24 | 2025-07-22 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2025-07-23 | 2025-07-21 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2025-07-22 | 2025-07-18 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2025-07-21 | 2025-07-17 | 0.760 | 32,000 | +0 | 0.00% | 24,320 |
| 2025-07-18 | 2025-07-16 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2025-07-17 | 2025-07-15 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2025-07-16 | 2025-07-14 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2025-07-15 | 2025-07-11 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-07-14 | 2025-07-10 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-07-11 | 2025-07-09 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2025-07-10 | 2025-07-08 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2025-07-09 | 2025-07-07 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2025-07-08 | 2025-07-04 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2025-07-07 | 2025-07-03 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-07-04 | 2025-07-02 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-07-03 | 2025-06-30 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-07-02 | 2025-06-27 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-06-30 | 2025-06-26 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-06-27 | 2025-06-25 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-06-26 | 2025-06-24 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2025-06-25 | 2025-06-23 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-06-24 | 2025-06-20 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-06-23 | 2025-06-19 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-06-20 | 2025-06-18 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-06-19 | 2025-06-17 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-06-18 | 2025-06-16 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-06-17 | 2025-06-13 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-06-16 | 2025-06-12 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-06-13 | 2025-06-11 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-06-12 | 2025-06-10 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-06-11 | 2025-06-09 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2025-06-10 | 2025-06-06 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2025-06-09 | 2025-06-05 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2025-06-06 | 2025-06-04 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-06-05 | 2025-06-03 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-06-04 | 2025-06-02 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-06-03 | 2025-05-30 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-06-02 | 2025-05-29 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-05-30 | 2025-05-28 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-05-29 | 2025-05-27 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-05-28 | 2025-05-26 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-05-27 | 2025-05-23 | 0.620 | 32,000 | -66,000 | 0.00% | 19,840 |
| 2022-06-14 | 2022-06-10 | 2.701 | 98,000 | +2,211 | 0.01% | 264,690 |
| 2022-03-04 | 2022-03-02 | 3.039 | 95,789 | +15,639 | 0.01% | 291,059 |
| 2022-03-02 | 2022-02-28 | 3.028 | 80,150 | +3,909 | 0.01% | 242,719 |
| 2022-01-24 | 2022-01-20 | 2.844 | 76,241 | +44,963 | 0.01% | 216,841 |
| 2021-09-10 | 2021-09-08 | 4.028 | 31,278 | +455 | 0.00% | 125,994 |
| 2021-06-15 | 2021-06-10 | 3.072 | 30,823 | +619 | 0.00% | 94,701 |
| 2020-12-15 | 2020-12-11 | 2.437 | 30,204 | -7,551 | 0.00% | 73,600 |
| 2020-12-09 | 2020-12-07 | 2.490 | 37,755 | -9,439 | 0.00% | 93,999 |
| 2020-11-04 | 2020-11-02 | 1.918 | 47,194 | +3,776 | 0.00% | 90,500 |
| 2020-10-29 | 2020-10-27 | 1.939 | 43,418 | +13,214 | 0.00% | 84,179 |
| 2020-08-07 | 2020-08-05 | 1.642 | 30,204 | +30,204 | 0.00% | 49,600 |
| 2019-04-17 | 2019-04-15 | 2.511 | 0 | -3,648 | ||
| 2019-04-16 | 2019-04-12 | 2.467 | 3,648 | +3,648 | 0.00% | 8,999 |
| 2018-09-20 | 2018-09-18 | 2.642 | 0 | -3,648 | ||
| 2018-09-17 | 2018-09-13 | 2.710 | 3,648 | +75 | 0.00% | 9,884 |
| 2018-01-29 | 2018-01-25 | 3.460 | 3,573 | +3,573 | 0.00% | 12,361 |
| 2017-04-26 | 2017-04-24 | 3.602 | 0 | -1,721 | ||
| 2017-04-06 | 2017-04-03 | 4.346 | 1,721 | -37,865 | 0.00% | 7,479 |
| 2017-03-16 | 2017-03-14 | 4.311 | 39,586 | -5,163 | 0.00% | 170,660 |
| 2017-03-15 | 2017-03-13 | 4.311 | 44,749 | +44,749 | 0.00% | 192,918 |
| 2016-12-13 | 2016-12-09 | 3.486 | 0 | -37,865 | ||
| 2016-12-06 | 2016-12-02 | 3.486 | 37,865 | +37,865 | 0.00% | 132,000 |
| 2015-12-08 | 2015-12-04 | 2.161 | 0 | -3,442 | ||
| 2015-12-07 | 2015-12-03 | 2.150 | 3,442 | +3,442 | 0.00% | 7,399 |
| 2015-11-20 | 2015-11-18 | 2.266 | 0 | -1,721 | ||
| 2015-08-21 | 2015-08-19 | 2.789 | 1,721 | +1,721 | 0.00% | 4,800 |
| 2015-08-11 | 2015-08-07 | 2.998 | 0 | -27,538 | ||
| 2015-08-07 | 2015-08-05 | 2.998 | 27,538 | -39,586 | 0.00% | 82,560 |
| 2015-07-31 | 2015-07-29 | 2.952 | 67,124 | +1,721 | 0.01% | 198,120 |
| 2015-07-28 | 2015-07-24 | 3.196 | 65,403 | +6,885 | 0.01% | 209,000 |
| 2015-07-27 | 2015-07-23 | 3.323 | 58,518 | -37,865 | 0.01% | 194,479 |
| 2015-07-23 | 2015-07-21 | 3.498 | 96,383 | +32,701 | 0.01% | 337,119 |
| 2015-07-21 | 2015-07-17 | 3.660 | 63,682 | -60,239 | 0.01% | 233,101 |
| 2015-07-20 | 2015-07-16 | 3.486 | 123,921 | +27,538 | 0.01% | 431,999 |
| 2015-07-17 | 2015-07-15 | 3.602 | 96,383 | +30,980 | 0.01% | 347,199 |
| 2015-07-16 | 2015-07-14 | 3.718 | 65,403 | +25,817 | 0.01% | 243,200 |
| 2015-07-14 | 2015-07-10 | 3.602 | 39,586 | +39,586 | 0.00% | 142,600 |
| 2015-07-09 | 2015-07-07 | 3.811 | 0 | -13,769 | ||
| 2015-07-08 | 2015-07-06 | 3.765 | 13,769 | +13,769 | 0.00% | 51,840 |
| 2015-06-09 | 2015-06-05 | 4.648 | 0 | -204,814 | ||
| 2015-06-04 | 2015-06-02 | 5.078 | 204,814 | -50,471 | 0.02% | 1,040,014 |
| 2015-05-19 | 2015-05-15 | 4.401 | 255,285 | -34,267 | 0.03% | 1,123,458 |
| 2015-05-18 | 2015-05-14 | 4.424 | 289,552 | +3,427 | 0.03% | 1,281,021 |
| 2015-05-15 | 2015-05-13 | 4.494 | 286,125 | -8,567 | 0.03% | 1,285,899 |
| 2015-05-14 | 2015-05-12 | 4.342 | 294,692 | +39,407 | 0.03% | 1,279,681 |
| 2015-05-12 | 2015-05-08 | 4.016 | 255,285 | -54,827 | 0.03% | 1,025,119 |
| 2015-05-11 | 2015-05-07 | 3.981 | 310,112 | +51,400 | 0.03% | 1,234,421 |
| 2015-05-08 | 2015-05-06 | 3.922 | 258,712 | +1,713 | 0.03% | 1,014,720 |
| 2015-05-07 | 2015-05-05 | 3.946 | 256,999 | +1,714 | 0.03% | 1,014,001 |
| 2015-05-06 | 2015-05-04 | 4.027 | 255,285 | -39,407 | 0.03% | 1,028,099 |
| 2015-05-05 | 2015-04-30 | 4.121 | 294,692 | -49,686 | 0.03% | 1,214,321 |
| 2015-05-04 | 2015-04-29 | 4.051 | 344,378 | +54,826 | 0.04% | 1,394,939 |
| 2015-04-30 | 2015-04-28 | 3.922 | 289,552 | -82,239 | 0.03% | 1,135,681 |
| 2015-04-29 | 2015-04-27 | 3.735 | 371,791 | +73,673 | 0.04% | 1,388,798 |
| 2015-04-28 | 2015-04-24 | 3.490 | 298,118 | +42,833 | 0.03% | 1,040,518 |
| 2015-04-27 | 2015-04-23 | 3.304 | 255,285 | -35,980 | 0.03% | 843,339 |
| 2015-04-24 | 2015-04-22 | 3.268 | 291,265 | -6,853 | 0.03% | 951,999 |
| 2015-04-23 | 2015-04-21 | 3.093 | 298,118 | +42,833 | 0.03% | 922,199 |
| 2015-04-22 | 2015-04-20 | 3.128 | 255,285 | -41,120 | 0.03% | 798,639 |
| 2015-04-21 | 2015-04-17 | 3.128 | 296,405 | +10,280 | 0.03% | 927,279 |
| 2015-04-17 | 2015-04-15 | 3.280 | 286,125 | +30,840 | 0.03% | 938,539 |
| 2015-04-13 | 2015-04-09 | 3.152 | 255,285 | -29,127 | 0.03% | 804,599 |
| 2015-04-10 | 2015-04-08 | 3.327 | 284,412 | +1,713 | 0.03% | 946,200 |
| 2015-04-09 | 2015-04-02 | 2.778 | 282,699 | +3,427 | 0.03% | 785,401 |
| 2015-04-08 | 2015-04-01 | 2.755 | 279,272 | +23,987 | 0.03% | 769,360 |
| 2015-04-01 | 2015-03-30 | 2.591 | 255,285 | -29,127 | 0.03% | 661,559 |
| 2015-03-31 | 2015-03-27 | 2.521 | 284,412 | +29,127 | 0.03% | 717,120 |
| 2015-03-30 | 2015-03-26 | 2.591 | 255,285 | -25,700 | 0.03% | 661,559 |
| 2015-03-27 | 2015-03-25 | 2.697 | 280,985 | +25,700 | 0.03% | 757,679 |
| 2015-03-17 | 2015-03-13 | 2.720 | 255,285 | -42,833 | 0.03% | 694,339 |
| 2015-03-16 | 2015-03-12 | 2.697 | 298,118 | +42,833 | 0.03% | 803,879 |
| 2015-03-09 | 2015-03-05 | 2.685 | 255,285 | -68,533 | 0.03% | 685,399 |
| 2015-03-06 | 2015-03-04 | 2.685 | 323,818 | +68,533 | 0.04% | 869,399 |
| 2015-02-26 | 2015-02-24 | 2.778 | 255,285 | -58,253 | 0.03% | 709,239 |
| 2015-02-25 | 2015-02-23 | 2.778 | 313,538 | +58,253 | 0.04% | 871,079 |
| 2015-02-24 | 2015-02-18 | 2.755 | 255,285 | -58,253 | 0.03% | 703,279 |
| 2015-02-23 | 2015-02-16 | 2.626 | 313,538 | +58,253 | 0.04% | 823,499 |
| 2015-02-16 | 2015-02-12 | 2.580 | 255,285 | -29,127 | 0.03% | 658,579 |
| 2015-02-13 | 2015-02-11 | 2.591 | 284,412 | +29,127 | 0.03% | 737,040 |
| 2015-02-10 | 2015-02-06 | 2.580 | 255,285 | -25,700 | 0.03% | 658,579 |
| 2015-02-09 | 2015-02-05 | 2.580 | 280,985 | +5,140 | 0.03% | 724,879 |
| 2015-02-06 | 2015-02-04 | 2.580 | 275,845 | +13,706 | 0.03% | 711,619 |
| 2015-02-04 | 2015-02-02 | 2.568 | 262,139 | +6,854 | 0.03% | 673,201 |
| 2015-02-02 | 2015-01-29 | 2.591 | 255,285 | -17,134 | 0.03% | 661,559 |
| 2015-01-30 | 2015-01-28 | 2.615 | 272,419 | +17,134 | 0.03% | 712,321 |
| 2015-01-02 | 2014-12-29 | 2.685 | 255,285 | -25,700 | 0.03% | 685,399 |
| 2014-12-15 | 2014-12-11 | 2.743 | 280,985 | -30,840 | 0.03% | 770,799 |
| 2014-12-12 | 2014-12-10 | 2.603 | 311,825 | -3,427 | 0.04% | 811,720 |
| 2014-12-05 | 2014-12-03 | 2.907 | 315,252 | +42,833 | 0.04% | 916,321 |
| 2014-10-31 | 2014-10-29 | 3.082 | 272,419 | -51,399 | 0.03% | 839,521 |
| 2014-10-30 | 2014-10-28 | 2.895 | 323,818 | -80,527 | 0.04% | 937,439 |
| 2014-10-29 | 2014-10-27 | 3.082 | 404,345 | +47,973 | 0.05% | 1,246,081 |
| 2014-10-16 | 2014-10-14 | 3.467 | 356,372 | +25,700 | 0.04% | 1,235,522 |
| 2014-10-03 | 2014-09-29 | 3.292 | 330,672 | +25,700 | 0.04% | 1,088,521 |
| 2014-09-02 | 2014-08-29 | 3.327 | 304,972 | +41,120 | 0.03% | 1,014,601 |
| 2014-08-27 | 2014-08-25 | 3.490 | 263,852 | +29,127 | 0.03% | 920,920 |
| 2014-08-22 | 2014-08-20 | 3.642 | 234,725 | +20,559 | 0.03% | 854,878 |
| 2014-07-30 | 2014-07-28 | 3.210 | 214,166 | -85,666 | 0.02% | 687,501 |
| 2014-07-16 | 2014-07-14 | 3.233 | 299,832 | +17,133 | 0.03% | 969,501 |
| 2014-07-10 | 2014-07-08 | 3.257 | 282,699 | -181,612 | 0.03% | 920,701 |
| 2014-07-09 | 2014-07-07 | 3.187 | 464,311 | +54,826 | 0.05% | 1,479,660 |
| 2014-06-25 | 2014-06-23 | 2.626 | 409,485 | -49,686 | 0.05% | 1,075,501 |
| 2014-06-24 | 2014-06-20 | 2.626 | 459,171 | +30,840 | 0.05% | 1,206,000 |
| 2014-06-13 | 2014-06-11 | 2.790 | 428,331 | -42,833 | 0.05% | 1,195,000 |
| 2014-06-12 | 2014-06-10 | 2.743 | 471,164 | +85,666 | 0.05% | 1,292,499 |
| 2014-05-28 | 2014-05-26 | 2.543 | 385,498 | +3,323 | 0.04% | 980,452 |
| 2014-05-27 | 2014-05-23 | 2.461 | 382,175 | +20,383 | 0.04% | 940,501 |
| 2014-05-21 | 2014-05-19 | 2.543 | 361,792 | +27,177 | 0.04% | 920,160 |
| 2014-05-20 | 2014-05-16 | 2.614 | 334,615 | +37,368 | 0.04% | 874,679 |
| 2014-05-12 | 2014-05-08 | 2.237 | 297,247 | +25,478 | 0.03% | 665,000 |
| 2014-04-22 | 2014-04-16 | 2.284 | 271,769 | +127,392 | 0.03% | 620,801 |
| 2014-01-17 | 2014-01-15 | 1.884 | 144,377 | +25,478 | 0.02% | 272,000 |
| 2014-01-16 | 2014-01-14 | 1.849 | 118,899 | +118,899 | 0.01% | 219,800 |
| 2010-12-03 | 2010-12-01 | 2.584 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy