History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 0 +0
2025-10-13 2025-10-09 0.900 0 +0
2025-10-10 2025-10-08 0.910 0 +0
2025-10-09 2025-10-06 0.920 0 +0
2025-10-08 2025-10-03 0.920 0 +0
2025-10-06 2025-10-02 0.920 0 +0
2025-10-03 2025-09-30 0.910 0 +0
2025-10-02 2025-09-29 0.910 0 +0
2025-09-30 2025-09-26 0.890 0 +0
2025-09-29 2025-09-25 0.910 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.900 0 +0
2025-09-24 2025-09-22 0.910 0 +0
2025-09-23 2025-09-19 0.910 0 +0
2025-09-22 2025-09-18 0.920 0 +0
2025-09-19 2025-09-17 0.920 0 +0
2025-09-18 2025-09-16 0.920 0 +0
2025-09-17 2025-09-15 0.920 0 +0
2025-09-16 2025-09-12 0.920 0 +0
2025-09-15 2025-09-11 0.920 0 +0
2025-09-12 2025-09-10 0.920 0 +0
2025-09-11 2025-09-09 0.920 0 +0
2025-09-10 2025-09-08 0.920 0 +0
2025-09-09 2025-09-05 0.920 0 +0
2025-09-08 2025-09-04 0.920 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.930 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.810 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.800 0 +0
2025-08-27 2025-08-25 0.820 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.840 0 +0
2025-08-22 2025-08-20 0.820 0 +0
2025-08-21 2025-08-19 0.830 0 +0
2025-08-20 2025-08-18 0.840 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.860 0 +0
2025-08-15 2025-08-13 0.880 0 +0
2025-08-14 2025-08-12 0.840 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.810 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.810 0 +0
2025-08-06 2025-08-04 0.790 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.800 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.860 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.820 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.760 0 +0
2025-07-24 2025-07-22 0.780 0 +0
2025-07-23 2025-07-21 0.810 0 +0
2025-07-22 2025-07-18 0.780 0 +0
2025-07-21 2025-07-17 0.760 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.780 0 +0
2025-07-16 2025-07-14 0.750 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.680 0 +0
2025-07-10 2025-07-08 0.680 0 +0
2025-07-09 2025-07-07 0.670 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.630 0 +0
2025-07-02 2025-06-27 0.630 0 +0
2025-06-30 2025-06-26 0.630 0 +0
2025-06-27 2025-06-25 0.630 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.620 0 +0
2025-06-23 2025-06-19 0.620 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.650 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.650 0 +0
2025-06-16 2025-06-12 0.630 0 +0
2025-06-13 2025-06-11 0.620 0 +0
2025-06-12 2025-06-10 0.630 0 +0
2025-06-11 2025-06-09 0.610 0 +0
2025-06-10 2025-06-06 0.610 0 +0
2025-06-09 2025-06-05 0.610 0 +0
2025-06-06 2025-06-04 0.630 0 +0
2025-06-05 2025-06-03 0.640 0 +0
2025-06-04 2025-06-02 0.630 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.630 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.620 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.640 0 +0
2025-05-22 2025-05-20 0.650 0 +0
2025-05-21 2025-05-19 0.620 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.620 0 +0
2025-05-15 2025-05-13 0.660 0 +0
2025-05-14 2025-05-12 0.660 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.640 0 +0
2025-05-09 2025-05-07 0.640 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.620 0 +0
2025-05-06 2025-04-30 0.640 0 +0
2025-05-02 2025-04-29 0.630 0 +0
2025-04-30 2025-04-28 0.610 0 +0
2025-04-29 2025-04-25 0.620 0 +0
2025-04-28 2025-04-24 0.600 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.590 0 +0
2025-04-23 2025-04-17 0.620 0 +0
2025-04-22 2025-04-16 0.600 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.590 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.590 0 +0
2025-04-09 2025-04-07 0.570 0 +0
2025-04-08 2025-04-03 0.620 0 +0
2025-04-07 2025-04-02 0.630 0 +0
2025-04-03 2025-04-01 0.620 0 +0
2025-04-02 2025-03-31 0.640 0 +0
2025-04-01 2025-03-28 0.640 0 +0
2025-03-31 2025-03-27 0.640 0 +0
2025-03-28 2025-03-26 0.630 0 +0
2025-03-27 2025-03-25 0.610 0 +0
2025-03-26 2025-03-24 0.600 0 +0
2025-03-25 2025-03-21 0.620 0 +0
2025-03-24 2025-03-20 0.630 0 +0
2025-03-21 2025-03-19 0.630 0 +0
2025-03-20 2025-03-18 0.640 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.630 0 +0
2025-03-17 2025-03-13 0.640 0 +0
2025-03-14 2025-03-12 0.650 0 +0
2025-03-13 2025-03-11 0.650 0 +0
2025-03-12 2025-03-10 0.640 0 +0
2025-03-11 2025-03-07 0.640 0 +0
2025-03-10 2025-03-06 0.650 0 +0
2025-03-07 2025-03-05 0.620 0 +0
2025-03-06 2025-03-04 0.650 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.650 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.660 0 +0
2025-02-27 2025-02-25 0.670 0 +0
2025-02-26 2025-02-24 0.670 0 +0
2025-02-25 2025-02-21 0.670 0 +0
2025-02-24 2025-02-20 0.670 0 +0
2025-02-21 2025-02-19 0.640 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.650 0 +0
2025-02-18 2025-02-14 0.650 0 +0
2025-02-17 2025-02-13 0.650 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.630 0 +0
2025-02-12 2025-02-10 0.620 0 +0
2025-02-11 2025-02-07 0.610 0 +0
2025-02-10 2025-02-06 0.610 0 +0
2025-02-07 2025-02-05 0.600 0 +0
2025-02-06 2025-02-04 0.600 0 +0
2025-02-05 2025-02-03 0.600 0 +0
2025-02-04 2025-01-28 0.600 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.630 0 +0
2025-01-23 2025-01-21 0.630 0 +0
2025-01-22 2025-01-20 0.630 0 +0
2025-01-21 2025-01-17 0.630 0 +0
2025-01-20 2025-01-16 0.650 0 +0
2025-01-17 2025-01-15 0.650 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.680 0 +0
2025-01-14 2025-01-10 0.690 0 +0
2025-01-13 2025-01-09 0.720 0 +0
2025-01-10 2025-01-08 0.720 0 +0
2025-01-09 2025-01-07 0.720 0 +0
2025-01-08 2025-01-06 0.740 0 +0
2025-01-07 2025-01-03 0.740 0 +0
2025-01-06 2025-01-02 0.740 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.720 0 +0
2024-12-30 2024-12-24 0.740 0 +0
2024-12-27 2024-12-20 0.740 0 +0
2024-12-23 2024-12-19 0.740 0 +0
2024-12-20 2024-12-18 0.750 0 +0
2024-12-19 2024-12-17 0.750 0 +0
2024-12-18 2024-12-16 0.740 0 +0
2024-12-17 2024-12-13 0.740 0 +0
2024-12-16 2024-12-12 0.780 0 +0
2024-12-13 2024-12-11 0.770 0 +0
2024-12-12 2024-12-10 0.780 0 +0
2024-12-11 2024-12-09 0.780 0 +0
2024-12-10 2024-12-06 0.750 0 +0
2024-12-09 2024-12-05 0.760 0 +0
2024-12-06 2024-12-04 0.760 0 +0
2024-12-05 2024-12-03 0.780 0 +0
2024-12-04 2024-12-02 0.760 0 +0
2024-12-03 2024-11-29 0.760 0 +0
2024-12-02 2024-11-28 0.750 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.730 0 +0
2024-11-27 2024-11-25 0.750 0 +0
2024-11-26 2024-11-22 0.770 0 +0
2024-11-25 2024-11-21 0.790 0 +0
2024-11-22 2024-11-20 0.780 0 +0
2024-11-21 2024-11-19 0.780 0 +0
2024-11-20 2024-11-18 0.790 0 +0
2024-11-19 2024-11-15 0.790 0 +0
2024-11-18 2024-11-14 0.780 0 +0
2024-11-15 2024-11-13 0.780 0 +0
2024-11-14 2024-11-12 0.820 0 +0
2024-11-13 2024-11-11 0.770 0 +0
2024-11-12 2024-11-08 0.790 0 +0
2024-11-11 2024-11-07 0.800 0 +0
2024-11-08 2024-11-06 0.780 0 +0
2024-11-07 2024-11-05 0.780 0 +0
2024-11-06 2024-11-04 0.780 0 +0
2024-11-05 2024-11-01 0.790 0 +0
2024-11-04 2024-10-31 0.810 0 +0
2024-11-01 2024-10-30 0.790 0 +0
2024-10-31 2024-10-29 0.820 0 +0
2024-10-30 2024-10-28 0.820 0 +0
2024-10-29 2024-10-25 0.820 0 +0
2024-10-28 2024-10-24 0.800 0 +0
2024-10-25 2024-10-23 0.810 0 +0
2024-10-24 2024-10-22 0.800 0 +0
2024-10-23 2024-10-21 0.790 0 +0
2024-10-22 2024-10-18 0.850 0 +0
2024-10-21 2024-10-17 0.790 0 +0
2024-10-18 2024-10-16 0.770 0 +0
2024-10-17 2024-10-15 0.750 0 +0
2024-10-16 2024-10-14 0.810 0 +0
2024-10-15 2024-10-10 0.820 0 +0
2024-10-14 2024-10-09 0.760 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 0.850 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.710 0 +0
2024-10-04 2024-10-02 0.730 0 +0
2024-10-03 2024-09-30 0.660 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.680 0 +0
2024-09-27 2024-09-25 0.700 0 +0
2024-09-26 2024-09-24 0.700 0 +0
2024-09-25 2024-09-23 0.690 0 +0
2024-09-24 2024-09-20 0.690 0 +0
2024-09-23 2024-09-19 0.700 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.720 0 +0
2024-09-13 2024-09-11 0.740 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.700 0 +0
2024-09-10 2024-09-05 0.730 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.730 0 +0
2024-09-04 2024-09-02 0.700 0 +0
2024-09-03 2024-08-30 0.720 0 +0
2024-09-02 2024-08-29 0.750 0 +0
2024-08-30 2024-08-28 0.690 0 +0
2024-08-29 2024-08-27 0.730 0 +0
2024-08-28 2024-08-26 0.730 0 +0
2024-08-27 2024-08-23 0.670 0 +0
2024-08-26 2024-08-22 0.730 0 +0
2024-08-23 2024-08-21 0.720 0 +0
2024-08-22 2024-08-20 0.720 0 +0
2024-08-21 2024-08-19 0.740 0 +0
2024-08-20 2024-08-16 0.740 0 +0
2024-08-19 2024-08-15 0.740 0 +0
2024-08-16 2024-08-14 0.810 0 +0
2024-08-15 2024-08-13 0.810 0 +0
2024-08-14 2024-08-12 0.810 0 +0
2024-08-13 2024-08-09 0.820 0 +0
2024-08-12 2024-08-08 0.790 0 +0
2024-08-09 2024-08-07 0.860 0 +0
2024-08-08 2024-08-06 0.860 0 +0
2024-08-07 2024-08-05 0.860 0 +0
2024-08-06 2024-08-02 0.880 0 +0
2024-08-05 2024-08-01 0.860 0 +0
2024-08-02 2024-07-31 0.860 0 +0
2024-08-01 2024-07-30 0.860 0 +0
2024-07-31 2024-07-29 0.850 0 +0
2024-07-30 2024-07-26 0.880 0 +0
2024-07-29 2024-07-25 0.880 0 +0
2024-07-26 2024-07-24 0.900 0 +0
2024-07-25 2024-07-23 0.920 0 +0
2024-07-24 2024-07-22 0.920 0 +0
2024-07-23 2024-07-19 0.900 0 +0
2024-07-22 2024-07-18 0.900 0 +0
2024-07-19 2024-07-17 0.930 0 +0
2024-07-18 2024-07-16 0.930 0 +0
2024-07-17 2024-07-15 0.900 0 +0
2024-07-16 2024-07-12 0.920 0 +0
2024-07-15 2024-07-11 0.930 0 +0
2024-07-12 2024-07-10 0.930 0 +0
2024-07-11 2024-07-09 0.930 0 +0
2024-07-10 2024-07-08 0.930 0 +0
2024-07-09 2024-07-05 0.930 0 +0
2024-07-08 2024-07-04 0.930 0 +0
2024-07-05 2024-07-03 0.930 0 +0
2024-07-04 2024-07-02 0.930 0 +0
2024-07-03 2024-06-28 1.000 0 +0
2024-07-02 2024-06-27 1.000 0 +0
2024-06-28 2024-06-26 1.000 0 +0
2024-06-27 2024-06-25 1.010 0 +0
2024-06-26 2024-06-24 1.010 0 +0
2024-06-25 2024-06-21 0.980 0 +0
2024-06-24 2024-06-20 0.980 0 +0
2024-06-21 2024-06-19 1.000 0 +0
2024-06-20 2024-06-18 1.000 0 +0
2024-06-19 2024-06-17 1.010 0 +0
2024-06-18 2024-06-14 1.010 0 +0
2024-06-17 2024-06-13 1.010 0 +0
2024-06-14 2024-06-12 1.010 0 +0
2024-06-13 2024-06-11 1.010 0 +0
2024-06-12 2024-06-07 1.010 0 +0
2024-06-11 2024-06-06 1.020 0 +0
2024-06-07 2024-06-05 1.020 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 1.020 0 +0
2024-06-04 2024-05-31 1.020 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.030 0 +0
2024-05-30 2024-05-28 1.020 0 +0
2024-05-29 2024-05-27 1.020 0 +0
2024-05-28 2024-05-24 1.010 0 +0
2024-05-27 2024-05-23 1.010 0 +0
2024-05-24 2024-05-22 1.020 0 +0
2024-05-23 2024-05-21 1.020 0 +0
2024-05-22 2024-05-20 1.030 0 +0
2024-05-21 2024-05-17 1.030 0 +0
2024-05-20 2024-05-16 1.030 0 +0
2024-05-17 2024-05-14 0.990 0 +0
2024-05-16 2024-05-13 1.000 0 +0
2024-05-14 2024-05-10 0.990 0 +0
2024-05-13 2024-05-09 1.010 0 +0
2024-05-10 2024-05-08 1.050 0 +0
2024-05-09 2024-05-07 1.050 0 +0
2024-05-08 2024-05-06 1.050 0 +0
2024-05-07 2024-05-03 1.050 0 +0
2024-05-06 2024-05-02 1.050 0 +0
2024-05-03 2024-04-30 1.050 0 +0
2024-05-02 2024-04-29 1.230 0 +0
2024-04-30 2024-04-26 1.250 0 +0
2024-04-29 2024-04-25 1.250 0 +0
2024-04-26 2024-04-24 1.250 0 +0
2024-04-25 2024-04-23 1.250 0 +0
2024-04-24 2024-04-22 1.250 0 +0
2024-04-23 2024-04-19 1.250 0 +0
2024-04-22 2024-04-18 1.250 0 +0
2024-04-19 2024-04-17 1.250 0 +0
2024-04-18 2024-04-16 1.250 0 +0
2024-04-17 2024-04-15 1.250 0 +0
2024-04-16 2024-04-12 1.250 0 +0
2024-04-15 2024-04-11 1.250 0 +0
2024-04-12 2024-04-10 1.250 0 +0
2024-04-11 2024-04-09 1.250 0 +0
2024-04-10 2024-04-08 1.250 0 +0
2024-04-09 2024-04-05 1.250 0 +0
2024-04-08 2024-04-03 1.250 0 +0
2024-04-05 2024-04-02 1.250 0 +0
2024-04-03 2024-03-28 1.250 0 +0
2024-04-02 2024-03-27 1.250 0 +0
2024-03-28 2024-03-26 1.250 0 +0
2024-03-27 2024-03-25 1.250 0 +0
2024-03-26 2024-03-22 1.250 0 +0
2024-03-25 2024-03-21 1.250 0 +0
2024-03-22 2024-03-20 1.250 0 +0
2024-03-21 2024-03-19 1.250 0 +0
2024-03-20 2024-03-18 1.250 0 +0
2024-03-19 2024-03-15 1.250 0 +0
2024-03-18 2024-03-14 1.220 0 +0
2024-03-15 2024-03-13 1.220 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.220 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.220 0 +0
2024-03-08 2024-03-06 1.220 0 +0
2024-03-07 2024-03-05 1.230 0 +0
2024-03-06 2024-03-04 1.230 0 +0
2024-03-05 2024-03-01 1.230 0 +0
2024-03-04 2024-02-29 1.230 0 +0
2024-03-01 2024-02-28 1.230 0 +0
2024-02-29 2024-02-27 1.230 0 +0
2024-02-28 2024-02-26 1.250 0 +0
2024-02-27 2024-02-23 1.250 0 +0
2024-02-26 2024-02-22 1.250 0 +0
2024-02-23 2024-02-21 1.250 0 +0
2024-02-22 2024-02-20 1.260 0 +0
2024-02-21 2024-02-19 1.260 0 +0
2024-02-20 2024-02-16 1.260 0 +0
2024-02-19 2024-02-15 1.260 0 +0
2024-02-16 2024-02-14 1.260 0 +0
2024-02-15 2024-02-09 1.260 0 +0
2024-02-14 2024-02-07 1.260 0 +0
2024-02-08 2024-02-06 1.260 0 +0
2024-02-07 2024-02-05 1.260 0 +0
2024-02-06 2024-02-02 1.260 0 +0
2024-02-05 2024-02-01 1.260 0 +0
2024-02-02 2024-01-31 1.260 0 +0
2024-02-01 2024-01-30 1.260 0 +0
2024-01-31 2024-01-29 1.260 0 +0
2024-01-30 2024-01-26 1.260 0 +0
2024-01-29 2024-01-25 1.270 0 +0
2024-01-26 2024-01-24 1.370 0 +0
2024-01-25 2024-01-23 1.470 0 +0
2024-01-24 2024-01-22 1.250 0 +0
2024-01-23 2024-01-19 1.250 0 +0
2024-01-22 2024-01-18 1.250 0 +0
2024-01-19 2024-01-17 1.300 0 +0
2024-01-18 2024-01-16 1.300 0 +0
2024-01-17 2024-01-15 1.300 0 +0
2024-01-16 2024-01-12 1.300 0 +0
2024-01-15 2024-01-11 1.300 0 +0
2024-01-12 2024-01-10 1.270 0 +0
2024-01-11 2024-01-09 1.270 0 +0
2024-01-10 2024-01-08 1.270 0 +0
2024-01-09 2024-01-05 1.270 0 +0
2024-01-08 2024-01-04 1.280 0 +0
2024-01-05 2024-01-03 1.300 0 +0
2024-01-04 2024-01-02 1.300 0 +0
2024-01-03 2023-12-29 1.300 0 +0
2024-01-02 2023-12-28 1.300 0 +0
2023-12-29 2023-12-27 1.250 0 +0
2023-12-28 2023-12-22 1.200 0 +0
2023-12-27 2023-12-21 1.200 0 +0
2023-12-22 2023-12-20 1.090 0 +0
2023-12-21 2023-12-19 1.010 0 +0
2023-12-20 2023-12-18 1.000 0 +0
2023-12-19 2023-12-15 1.010 0 +0
2023-12-18 2023-12-14 0.990 0 +0
2023-12-15 2023-12-13 1.040 0 +0
2023-12-14 2023-12-12 1.110 0 +0
2023-12-13 2023-12-11 1.110 0 +0
2023-12-12 2023-12-08 1.110 0 +0
2023-12-11 2023-12-07 1.110 0 +0
2023-12-08 2023-12-06 1.140 0 +0
2023-12-07 2023-12-05 1.180 0 +0
2023-12-06 2023-12-04 1.180 0 +0
2023-12-05 2023-12-01 1.190 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.180 0 +0
2023-11-30 2023-11-28 1.290 0 +0
2023-11-29 2023-11-27 1.350 0 +0
2023-11-28 2023-11-24 1.350 0 +0
2023-11-27 2023-11-23 1.290 0 +0
2023-11-24 2023-11-22 1.290 0 +0
2023-11-23 2023-11-21 1.290 0 +0
2023-11-22 2023-11-20 1.290 0 +0
2023-11-21 2023-11-17 1.290 0 +0
2023-11-20 2023-11-16 1.280 0 +0
2023-11-17 2023-11-15 1.260 0 +0
2023-11-16 2023-11-14 1.270 0 +0
2023-11-15 2023-11-13 1.270 0 +0
2023-11-14 2023-11-10 1.270 0 +0
2023-11-13 2023-11-09 1.270 0 +0
2023-11-10 2023-11-08 1.270 0 +0
2023-11-09 2023-11-07 1.270 0 +0
2023-11-08 2023-11-06 1.260 0 +0
2023-11-07 2023-11-03 1.260 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.260 0 +0
2023-11-02 2023-10-31 1.250 0 +0
2023-11-01 2023-10-30 1.190 0 +0
2023-10-31 2023-10-27 1.190 0 +0
2023-10-30 2023-10-26 1.190 0 +0
2023-10-27 2023-10-25 1.190 0 +0
2023-10-26 2023-10-24 1.190 0 +0
2023-10-25 2023-10-20 1.190 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.230 0 +0
2023-10-19 2023-10-17 1.250 0 +0
2023-10-18 2023-10-16 1.250 0 +0
2023-10-17 2023-10-13 1.300 0 +0
2023-10-16 2023-10-12 1.340 0 +0
2023-10-13 2023-10-11 1.340 0 +0
2023-10-12 2023-10-10 1.350 0 +0
2023-10-11 2023-10-09 1.350 0 +0
2023-10-10 2023-10-06 1.250 0 +0
2023-10-09 2023-10-05 1.220 0 +0
2023-10-06 2023-10-04 1.260 0 +0
2023-10-05 2023-10-03 1.310 0 +0
2023-10-04 2023-09-29 1.310 0 +0
2023-10-03 2023-09-28 1.310 0 +0
2023-09-29 2023-09-27 1.300 0 +0
2023-09-28 2023-09-26 1.270 0 +0
2023-09-27 2023-09-25 1.340 0 +0
2023-09-26 2023-09-22 1.380 0 +0
2023-09-25 2023-09-21 1.380 0 +0
2023-09-22 2023-09-20 1.380 0 +0
2023-09-21 2023-09-19 1.330 0 +0
2023-09-20 2023-09-18 1.350 0 +0
2023-09-19 2023-09-15 1.350 0 +0
2023-09-18 2023-09-14 1.370 0 +0
2023-09-15 2023-09-13 1.390 0 +0
2023-09-14 2023-09-12 1.390 0 +0
2023-09-13 2023-09-11 1.390 0 +0
2023-09-12 2023-09-07 1.400 0 +0
2023-09-11 2023-09-06 1.440 0 +0
2023-09-07 2023-09-05 1.500 0 +0
2023-09-06 2023-09-04 1.570 0 +0
2023-09-05 2023-08-31 1.570 0 +0
2023-09-04 2023-08-30 1.580 0 +0
2023-08-31 2023-08-29 1.590 0 +0
2023-08-30 2023-08-28 1.590 0 +0
2023-08-29 2023-08-25 1.590 0 +0
2023-08-28 2023-08-24 1.590 0 +0
2023-08-25 2023-08-23 1.590 0 +0
2023-08-24 2023-08-22 1.590 0 +0
2023-08-23 2023-08-21 1.590 0 +0
2023-08-22 2023-08-18 1.590 0 +0
2023-08-21 2023-08-17 1.590 0 +0
2023-08-18 2023-08-16 1.620 0 +0
2023-08-17 2023-08-15 1.620 0 +0
2023-08-16 2023-08-14 1.620 0 +0
2023-08-15 2023-08-11 1.620 0 +0
2023-08-14 2023-08-10 1.620 0 +0
2023-08-11 2023-08-09 1.620 0 +0
2023-08-10 2023-08-08 1.620 0 +0
2023-08-09 2023-08-07 1.550 0 +0
2023-08-08 2023-08-04 1.560 0 +0
2023-08-07 2023-08-03 1.560 0 +0
2023-08-04 2023-08-02 1.570 0 +0
2023-08-03 2023-08-01 1.600 0 +0
2023-08-02 2023-07-31 1.600 0 +0
2023-08-01 2023-07-28 1.590 0 +0
2023-07-31 2023-07-27 1.590 0 +0
2023-07-28 2023-07-26 1.640 0 +0
2023-07-27 2023-07-25 1.640 0 +0
2023-07-26 2023-07-24 1.650 0 +0
2023-07-25 2023-07-21 1.670 0 +0
2023-07-24 2023-07-20 1.670 0 +0
2023-07-21 2023-07-19 1.670 0 +0
2023-07-20 2023-07-18 1.680 0 +0
2023-07-19 2023-07-14 1.680 0 +0
2023-07-18 2023-07-13 1.680 0 +0
2023-07-14 2023-07-12 1.640 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.620 0 +0
2023-07-10 2023-07-06 1.600 0 +0
2023-07-07 2023-07-05 1.680 0 +0
2023-07-06 2023-07-04 1.670 0 +0
2023-07-05 2023-07-03 1.670 0 +0
2023-07-04 2023-06-30 1.690 0 +0
2023-07-03 2023-06-29 1.690 0 +0
2023-06-30 2023-06-28 1.690 0 +0
2023-06-29 2023-06-27 1.690 0 +0
2023-06-28 2023-06-26 1.690 0 +0
2023-06-27 2023-06-23 1.690 0 +0
2023-06-26 2023-06-21 1.690 0 +0
2023-06-23 2023-06-20 1.690 0 +0
2023-06-21 2023-06-19 1.690 0 +0
2023-06-20 2023-06-16 1.690 0 +0
2023-06-19 2023-06-15 1.660 0 +0
2023-06-16 2023-06-14 1.660 0 +0
2023-06-15 2023-06-13 1.660 0 +0
2023-06-14 2023-06-12 1.660 0 +0
2023-06-13 2023-06-09 1.660 0 +0
2023-06-12 2023-06-08 1.660 0 +0
2023-06-09 2023-06-07 1.660 0 +0
2023-06-08 2023-06-06 1.660 0 +0
2023-06-07 2023-06-05 1.660 0 +0
2023-06-06 2023-06-02 1.660 0 +0
2023-06-05 2023-06-01 1.660 0 +0
2023-06-02 2023-05-31 1.660 0 +0
2023-06-01 2023-05-30 1.660 0 +0
2023-05-31 2023-05-29 1.690 0 +0
2023-05-30 2023-05-25 1.690 0 +0
2023-05-29 2023-05-24 1.690 0 +0
2023-05-25 2023-05-23 1.690 0 +0
2023-05-24 2023-05-22 1.690 0 +0
2023-05-23 2023-05-19 1.610 0 +0
2023-05-22 2023-05-18 1.610 0 +0
2023-05-19 2023-05-17 1.610 0 +0
2023-05-18 2023-05-16 1.620 0 +0
2023-05-17 2023-05-15 1.580 0 +0
2023-05-16 2023-05-12 1.580 0 +0
2023-05-15 2023-05-11 1.570 0 +0
2023-05-12 2023-05-10 1.700 0 +0
2023-05-11 2023-05-09 1.730 0 +0
2023-05-10 2023-05-08 1.720 0 +0
2023-05-09 2023-05-05 1.740 0 +0
2023-05-08 2023-05-04 1.680 0 +0
2023-05-05 2023-05-03 1.600 0 +0
2023-05-04 2023-05-02 1.600 0 +0
2023-05-03 2023-04-28 1.600 0 +0
2023-05-02 2023-04-27 1.600 0 +0
2023-04-28 2023-04-26 1.630 0 +0
2023-04-27 2023-04-25 1.630 0 +0
2023-04-26 2023-04-24 1.630 0 +0
2023-04-25 2023-04-21 1.630 0 +0
2023-04-24 2023-04-20 1.630 0 +0
2023-04-21 2023-04-19 1.630 0 +0
2023-04-20 2023-04-18 1.630 0 +0
2023-04-19 2023-04-17 1.630 0 +0
2023-04-18 2023-04-14 1.630 0 +0
2023-04-17 2023-04-13 1.630 0 +0
2023-04-14 2023-04-12 1.630 0 +0
2023-04-13 2023-04-11 1.630 0 +0
2023-04-12 2023-04-06 1.660 0 +0
2023-04-11 2023-04-04 1.650 0 +0
2023-04-06 2023-04-03 1.640 0 +0
2023-04-04 2023-03-31 1.640 0 +0
2023-04-03 2023-03-30 1.650 0 +0
2023-03-31 2023-03-29 1.610 0 +0
2023-03-30 2023-03-28 1.610 0 +0
2023-03-29 2023-03-27 1.610 0 +0
2023-03-28 2023-03-24 1.610 0 +0
2023-03-27 2023-03-23 1.680 0 +0
2023-03-24 2023-03-22 1.680 0 +0
2023-03-23 2023-03-21 1.680 0 +0
2023-03-22 2023-03-20 1.650 0 +0
2023-03-21 2023-03-17 1.650 0 +0
2023-03-20 2023-03-16 1.650 0 +0
2023-03-17 2023-03-15 1.710 0 +0
2023-03-16 2023-03-14 1.710 0 +0
2023-03-15 2023-03-13 1.710 0 +0
2023-03-14 2023-03-10 1.710 0 +0
2023-03-13 2023-03-09 1.710 0 +0
2023-03-10 2023-03-08 1.780 0 +0
2023-03-09 2023-03-07 1.780 0 +0
2023-03-08 2023-03-06 1.780 0 +0
2023-03-07 2023-03-03 1.820 0 +0
2023-03-06 2023-03-02 1.820 0 +0
2023-03-03 2023-03-01 1.840 0 +0
2023-03-02 2023-02-28 1.760 0 +0
2023-03-01 2023-02-27 1.760 0 +0
2023-02-28 2023-02-24 1.760 0 +0
2023-02-27 2023-02-23 1.760 0 +0
2023-02-24 2023-02-22 1.760 0 +0
2023-02-23 2023-02-21 1.760 0 +0
2023-02-22 2023-02-20 1.650 0 +0
2023-02-21 2023-02-17 1.900 0 +0
2023-02-20 2023-02-16 1.920 0 +0
2023-02-17 2023-02-15 1.920 0 +0
2023-02-16 2023-02-14 1.920 0 +0
2023-02-15 2023-02-13 1.920 0 +0
2023-02-14 2023-02-10 1.920 0 +0
2023-02-13 2023-02-09 1.930 0 +0
2023-02-10 2023-02-08 1.930 0 +0
2023-02-09 2023-02-07 1.910 0 +0
2023-02-08 2023-02-06 1.840 0 +0
2023-02-07 2023-02-03 1.840 0 +0
2023-02-06 2023-02-02 1.840 0 +0
2023-02-03 2023-02-01 1.840 0 +0
2023-02-02 2023-01-31 1.930 0 +0
2023-02-01 2023-01-30 1.930 0 +0
2023-01-31 2023-01-27 1.930 0 +0
2023-01-30 2023-01-26 1.830 0 +0
2023-01-27 2023-01-20 1.830 0 +0
2023-01-26 2023-01-19 1.830 0 +0
2023-01-20 2023-01-18 1.830 0 +0
2023-01-19 2023-01-17 1.830 0 +0
2023-01-18 2023-01-16 1.830 0 +0
2023-01-17 2023-01-13 1.830 0 +0
2023-01-16 2023-01-12 1.830 0 +0
2023-01-13 2023-01-11 1.830 0 +0
2023-01-12 2023-01-10 1.820 0 +0
2023-01-11 2023-01-09 1.820 0 +0
2023-01-10 2023-01-06 1.780 0 +0
2023-01-09 2023-01-05 1.780 0 +0
2023-01-06 2023-01-04 1.770 0 +0
2023-01-05 2023-01-03 1.770 0 +0
2023-01-04 2022-12-30 1.830 0 +0
2023-01-03 2022-12-29 1.800 0 +0
2022-12-30 2022-12-28 1.800 0 +0
2022-12-29 2022-12-23 1.800 0 +0
2022-12-28 2022-12-22 1.870 0 +0
2022-12-23 2022-12-21 1.870 0 +0
2022-12-22 2022-12-20 1.890 0 +0
2022-12-21 2022-12-19 1.890 0 +0
2022-12-20 2022-12-16 1.890 0 +0
2022-12-19 2022-12-15 1.890 0 +0
2022-12-16 2022-12-14 1.890 0 +0
2022-12-15 2022-12-13 1.900 0 +0
2022-12-14 2022-12-12 1.900 0 +0
2022-12-13 2022-12-09 1.900 0 +0
2022-12-12 2022-12-08 1.820 0 +0
2022-12-09 2022-12-07 1.780 0 +0
2022-12-08 2022-12-06 1.800 0 +0
2022-12-07 2022-12-05 1.800 0 +0
2022-12-06 2022-12-02 1.800 0 +0
2022-12-05 2022-12-01 1.800 0 +0
2022-12-02 2022-11-30 1.750 0 +0
2022-12-01 2022-11-29 1.750 0 +0
2022-11-30 2022-11-28 1.750 0 +0
2022-11-29 2022-11-25 1.800 0 +0
2022-11-28 2022-11-24 1.800 0 +0
2022-11-25 2022-11-23 1.770 0 +0
2022-11-24 2022-11-22 1.790 0 +0
2022-11-23 2022-11-21 1.800 0 +0
2022-11-22 2022-11-18 1.800 0 +0
2022-11-21 2022-11-17 1.800 0 +0
2022-11-18 2022-11-16 1.790 0 +0
2022-11-17 2022-11-15 1.790 0 +0
2022-11-16 2022-11-14 1.790 0 +0
2022-11-15 2022-11-11 1.770 0 +0
2022-11-14 2022-11-10 1.750 0 +0
2022-11-11 2022-11-09 1.790 0 +0
2022-11-10 2022-11-08 1.800 0 +0
2022-11-09 2022-11-07 1.800 0 +0
2022-11-08 2022-11-04 1.800 0 +0
2022-11-07 2022-11-03 1.780 0 +0
2022-11-04 2022-11-02 1.780 0 +0
2022-11-03 2022-11-01 1.760 0 +0
2022-11-02 2022-10-31 1.750 0 +0
2022-11-01 2022-10-28 1.790 0 +0
2022-10-31 2022-10-27 1.800 0 +0
2022-10-28 2022-10-26 1.780 0 +0
2022-10-27 2022-10-25 1.980 0 +0
2022-10-26 2022-10-24 1.990 0 +0
2022-10-25 2022-10-21 2.000 0 +0
2022-10-24 2022-10-20 1.860 0 +0
2022-10-21 2022-10-19 1.880 0 +0
2022-10-20 2022-10-18 1.860 0 +0
2022-10-19 2022-10-17 1.780 0 +0
2022-10-18 2022-10-14 1.860 0 +0
2022-10-17 2022-10-13 1.860 0 +0
2022-10-14 2022-10-12 1.860 0 +0
2022-10-13 2022-10-11 1.880 0 +0
2022-10-12 2022-10-10 1.880 0 +0
2022-10-11 2022-10-07 1.880 0 +0
2022-10-10 2022-10-06 1.880 0 +0
2022-10-07 2022-10-05 1.880 0 +0
2022-10-06 2022-10-03 1.880 0 +0
2022-10-05 2022-09-30 1.880 0 +0
2022-10-03 2022-09-29 1.890 0 +0
2022-09-30 2022-09-28 1.900 0 +0
2022-09-29 2022-09-27 1.920 0 +0
2022-09-28 2022-09-26 1.890 0 +0
2022-09-27 2022-09-23 1.980 0 +0
2022-09-26 2022-09-22 1.950 0 +0
2022-09-23 2022-09-21 1.980 0 +0
2022-09-22 2022-09-20 1.930 0 +0
2022-09-21 2022-09-19 1.990 0 +0
2022-09-20 2022-09-16 2.000 0 +0
2022-09-19 2022-09-15 2.030 0 +0
2022-09-16 2022-09-14 2.100 0 +0
2022-09-15 2022-09-13 2.100 0 +0
2022-09-14 2022-09-09 2.100 0 +0
2022-09-13 2022-09-08 2.030 0 +0
2022-09-09 2022-09-07 2.000 0 +0
2022-09-08 2022-09-06 2.030 0 +0
2022-09-07 2022-09-05 2.030 0 +0
2022-09-06 2022-09-02 2.030 0 +0
2022-09-05 2022-09-01 2.080 0 +0
2022-09-02 2022-08-31 2.110 0 +0
2022-09-01 2022-08-30 2.130 0 +0
2022-08-31 2022-08-29 2.190 0 +0
2022-08-30 2022-08-26 2.390 0 +0
2022-08-29 2022-08-25 2.340 0 +0
2022-08-26 2022-08-24 2.360 0 +0
2022-08-25 2022-08-23 2.390 0 +0
2022-08-24 2022-08-22 2.330 0 +0
2022-08-23 2022-08-19 2.360 0 +0
2022-08-22 2022-08-18 2.320 0 +0
2022-08-19 2022-08-17 2.320 0 +0
2022-08-18 2022-08-16 2.300 0 +0
2022-08-17 2022-08-15 2.400 0 +0
2022-08-16 2022-08-12 2.370 0 +0
2022-08-15 2022-08-11 2.560 0 +0
2022-08-12 2022-08-10 2.550 0 +0
2022-08-11 2022-08-09 2.570 0 +0
2022-08-10 2022-08-08 2.550 0 +0
2022-08-09 2022-08-05 2.500 0 +0
2022-08-08 2022-08-04 2.550 0 +0
2022-08-05 2022-08-03 2.550 0 +0
2022-08-04 2022-08-02 2.510 0 +0
2022-08-03 2022-08-01 2.560 0 +0
2022-08-02 2022-07-29 2.500 0 +0
2022-08-01 2022-07-28 2.580 0 +0
2022-07-29 2022-07-27 2.570 0 +0
2022-07-28 2022-07-26 2.580 0 +0
2022-07-27 2022-07-25 2.580 0 +0
2022-07-26 2022-07-22 2.590 0 +0
2022-07-25 2022-07-21 2.590 0 +0
2022-07-22 2022-07-20 2.590 0 +0
2022-07-21 2022-07-19 2.590 0 +0
2022-07-20 2022-07-18 2.580 0 +0
2022-07-19 2022-07-15 2.590 0 +0
2022-07-18 2022-07-14 2.600 0 +0
2022-07-15 2022-07-13 2.600 0 +0
2022-07-14 2022-07-12 2.600 0 +0
2022-07-13 2022-07-11 2.600 0 +0
2022-07-12 2022-07-08 2.600 0 +0
2022-07-11 2022-07-07 2.600 0 +0
2022-07-08 2022-07-06 2.590 0 +0
2022-07-07 2022-07-05 2.580 0 +0
2022-07-06 2022-07-04 2.600 0 +0
2022-07-05 2022-06-30 2.650 0 +0
2022-07-04 2022-06-29 2.650 0 +0
2022-06-30 2022-06-28 2.570 0 +0
2022-06-29 2022-06-27 2.530 0 +0
2022-06-28 2022-06-24 2.620 0 +0
2022-06-27 2022-06-23 2.660 0 +0
2022-06-24 2022-06-22 2.600 0 +0
2022-06-23 2022-06-21 2.600 0 +0
2022-06-22 2022-06-20 2.580 0 +0
2022-06-21 2022-06-17 2.560 0 +0
2022-06-20 2022-06-16 2.630 0 +0
2022-06-17 2022-06-15 2.570 0 +0
2022-06-16 2022-06-14 2.550 0 +0
2022-06-15 2022-06-13 2.721 0 +0
2022-06-14 2022-06-10 2.701 0 +0
2022-06-13 2022-06-09 2.742 0 +0
2022-06-10 2022-06-08 2.742 0 +0
2022-06-09 2022-06-07 2.680 0 +0
2022-06-08 2022-06-06 2.691 0 +0
2022-06-07 2022-06-02 2.691 0 +0
2022-06-06 2022-06-01 2.691 0 +0
2022-06-02 2022-05-31 2.650 0 +0
2022-06-01 2022-05-30 2.650 0 +0
2022-05-31 2022-05-27 2.660 0 +0
2022-05-30 2022-05-26 2.629 0 +0
2022-05-27 2022-05-25 2.640 0 +0
2022-05-26 2022-05-24 2.691 0 +0
2022-05-25 2022-05-23 2.691 0 +0
2022-05-24 2022-05-20 2.629 0 +0
2022-05-23 2022-05-19 2.537 0 +0
2022-05-20 2022-05-18 2.762 0 +0
2022-05-19 2022-05-17 2.680 0 +0
2022-05-18 2022-05-16 2.629 0 +0
2022-05-17 2022-05-13 2.599 0 +0
2022-05-16 2022-05-12 2.599 0 +0
2022-05-13 2022-05-11 2.721 0 +0
2022-05-12 2022-05-10 2.732 0 +0
2022-05-11 2022-05-06 2.721 0 +0
2022-05-10 2022-05-05 2.783 0 +0
2022-05-06 2022-05-04 2.773 0 +0
2022-05-05 2022-05-03 2.773 0 +0
2022-05-04 2022-04-29 2.773 0 +0
2022-05-03 2022-04-28 2.742 0 +0
2022-04-29 2022-04-27 2.732 0 +0
2022-04-28 2022-04-26 2.732 0 +0
2022-04-27 2022-04-25 2.670 0 +0
2022-04-26 2022-04-22 2.670 0 +0
2022-04-25 2022-04-21 2.680 0 +0
2022-04-22 2022-04-20 2.721 0 +0
2022-04-21 2022-04-19 2.711 0 +0
2022-04-20 2022-04-14 2.834 0 +0
2022-04-19 2022-04-13 2.844 0 +0
2022-04-14 2022-04-12 2.854 0 +0
2022-04-13 2022-04-11 2.885 0 +0
2022-04-12 2022-04-08 2.906 0 +0
2022-04-11 2022-04-07 2.936 0 +0
2022-04-08 2022-04-06 2.936 0 +0
2022-04-07 2022-04-04 2.803 0 +0
2022-04-06 2022-04-01 2.732 0 +0
2022-04-04 2022-03-31 2.742 0 +0
2022-04-01 2022-03-30 2.865 0 +0
2022-03-31 2022-03-29 2.885 0 +0
2022-03-30 2022-03-28 2.957 0 +0
2022-03-29 2022-03-25 2.916 0 +0
2022-03-28 2022-03-24 2.946 0 +0
2022-03-25 2022-03-23 2.946 0 +0
2022-03-24 2022-03-22 2.946 0 +0
2022-03-23 2022-03-21 2.936 0 +0
2022-03-22 2022-03-18 2.865 0 +0
2022-03-21 2022-03-17 2.824 0 +0
2022-03-18 2022-03-16 2.834 0 +0
2022-03-17 2022-03-15 2.660 0 +0
2022-03-16 2022-03-14 2.711 0 +0
2022-03-15 2022-03-11 2.885 0 +0
2022-03-14 2022-03-10 3.069 0 +0
2022-03-11 2022-03-09 3.100 0 +0
2022-03-10 2022-03-08 2.977 0 +0
2022-03-09 2022-03-07 2.977 0 +0
2022-03-08 2022-03-04 3.059 0 +0
2022-03-07 2022-03-03 3.059 0 +0
2022-03-04 2022-03-02 3.039 0 +0
2022-03-03 2022-03-01 3.059 0 +0
2022-03-02 2022-02-28 3.028 0 +0
2022-03-01 2022-02-25 3.008 0 +0
2022-02-28 2022-02-24 3.008 0 +0
2022-02-25 2022-02-23 2.936 0 +0
2022-02-24 2022-02-22 2.813 0 +0
2022-02-23 2022-02-21 2.813 0 +0
2022-02-22 2022-02-18 2.885 0 +0
2022-02-21 2022-02-17 2.875 0 +0
2022-02-18 2022-02-16 2.926 0 +0
2022-02-17 2022-02-15 2.926 0 +0
2022-02-16 2022-02-14 2.885 0 +0
2022-02-15 2022-02-11 2.957 0 +0
2022-02-14 2022-02-10 3.018 0 +0
2022-02-11 2022-02-09 2.967 0 +0
2022-02-10 2022-02-08 2.885 0 +0
2022-02-09 2022-02-07 2.946 0 +0
2022-02-08 2022-02-04 2.936 0 +0
2022-02-07 2022-01-31 2.813 0 +0
2022-02-04 2022-01-27 2.783 0 -7,820
2022-01-28 2022-01-26 2.885 7,820 -17,594 0.00% 22,561
2022-01-27 2022-01-25 2.895 25,414 -29,323 0.00% 73,581
2022-01-26 2022-01-24 2.906 54,737 -27,368 0.00% 159,040
2022-01-25 2022-01-21 2.885 82,105 -25,414 0.01% 236,879
2022-01-24 2022-01-20 2.844 107,519 -43,007 0.01% 305,801
2022-01-21 2022-01-19 2.906 150,526 -15,639 0.01% 437,359
2022-01-20 2022-01-18 2.813 166,165 -15,640 0.01% 467,499
2022-01-13 2022-01-11 2.936 181,805 -11,729 0.01% 533,821
2022-01-12 2022-01-10 2.793 193,534 -3,910 0.02% 540,540
2022-01-11 2022-01-07 2.824 197,444 -25,413 0.02% 557,521
2022-01-07 2022-01-05 2.824 222,857 -21,504 0.02% 629,280
2022-01-05 2022-01-03 2.865 244,361 -25,413 0.02% 700,000
2022-01-04 2021-12-31 2.936 269,774 -25,414 0.02% 792,119
2022-01-03 2021-12-29 2.967 295,188 -9,774 0.02% 875,800
2021-12-30 2021-12-28 2.906 304,962 -15,640 0.02% 886,079
2021-12-29 2021-12-24 2.803 320,602 -3,909 0.03% 898,721
2021-12-28 2021-12-22 2.803 324,511 -5,865 0.03% 909,679
2021-12-23 2021-12-21 2.803 330,376 -3,910 0.03% 926,120
2021-12-20 2021-12-16 2.906 334,286 -1,955 0.03% 971,281
2021-12-17 2021-12-15 2.793 336,241 +1,955 0.03% 939,121
2021-12-16 2021-12-14 2.865 334,286 -1,955 0.03% 957,601
2021-12-10 2021-12-08 2.946 336,241 -1,954 0.03% 990,721
2021-12-02 2021-11-30 3.438 338,195 -5,865 0.03% 1,162,558
2021-12-01 2021-11-29 3.325 344,060 -5,865 0.03% 1,144,000
2021-11-30 2021-11-26 3.448 349,925 -5,864 0.03% 1,206,461
2021-11-29 2021-11-25 3.366 355,789 -3,910 0.03% 1,197,558
2021-11-26 2021-11-24 3.489 359,699 -1,955 0.03% 1,254,879
2021-11-25 2021-11-23 3.417 361,654 -1,955 0.03% 1,235,800
2021-11-24 2021-11-22 3.345 363,609 -3,910 0.03% 1,216,440
2021-11-19 2021-11-17 3.397 367,519 -5,864 0.03% 1,248,321
2021-11-18 2021-11-16 3.427 373,383 -3,910 0.03% 1,279,698
2021-11-16 2021-11-12 3.417 377,293 -3,910 0.03% 1,289,239
2021-11-15 2021-11-11 3.325 381,203 +1,955 0.03% 1,267,500
2021-11-11 2021-11-09 3.571 379,248 -3,910 0.03% 1,354,120
2021-11-09 2021-11-05 3.458 383,158 -1,955 0.03% 1,324,960
2021-11-08 2021-11-04 3.478 385,113 -1,955 0.03% 1,339,601
2021-11-04 2021-11-02 3.478 387,068 -5,864 0.03% 1,346,401
2021-11-02 2021-10-29 3.704 392,932 -1,955 0.03% 1,455,239
2021-11-01 2021-10-28 3.663 394,887 -3,910 0.03% 1,446,319
2021-10-27 2021-10-25 3.765 398,797 -7,820 0.03% 1,501,440
2021-10-22 2021-10-20 3.765 406,617 -21,503 0.03% 1,530,882
2021-10-20 2021-10-18 3.734 428,120 -1,955 0.03% 1,598,699
2021-10-18 2021-10-12 3.376 430,075 -13,684 0.03% 1,451,999
2021-10-15 2021-10-11 3.264 443,759 +3,909 0.04% 1,448,259
2021-10-12 2021-10-08 3.417 439,850 +1,955 0.04% 1,503,001
2021-10-11 2021-10-07 3.427 437,895 -11,729 0.04% 1,500,801
2021-10-08 2021-10-06 3.438 449,624 +7,819 0.04% 1,545,600
2021-10-06 2021-10-04 3.611 441,805 +9,775 0.04% 1,595,562
2021-10-05 2021-09-30 3.683 432,030 +5,865 0.03% 1,591,200
2021-10-04 2021-09-29 3.652 426,165 +11,729 0.03% 1,556,518
2021-09-30 2021-09-28 3.744 414,436 +5,865 0.03% 1,551,840
2021-09-29 2021-09-27 3.632 408,571 +5,864 0.03% 1,483,898
2021-09-28 2021-09-24 3.826 402,707 -11,729 0.03% 1,540,881
2021-09-27 2021-09-23 3.908 414,436 -3,910 0.03% 1,619,680
2021-09-24 2021-09-21 3.949 418,346 +5,865 0.03% 1,652,081
2021-09-23 2021-09-20 4.000 412,481 -5,865 0.03% 1,650,019
2021-09-20 2021-09-16 3.867 418,346 +13,684 0.03% 1,617,841
2021-09-17 2021-09-15 4.010 404,662 +11,730 0.03% 1,622,881
2021-09-16 2021-09-14 4.113 392,932 +23,458 0.03% 1,616,039
2021-09-15 2021-09-13 4.215 369,474 +29,324 0.03% 1,557,361
2021-09-14 2021-09-10 4.225 340,150 +43,007 0.03% 1,437,238
2021-09-13 2021-09-09 4.277 297,143 +39,098 0.02% 1,270,990
2021-09-10 2021-09-08 4.028 258,045 +76,962 0.02% 1,039,457
2021-09-09 2021-09-07 3.738 181,083 +44,307 0.02% 676,799
2021-09-08 2021-09-06 3.634 136,776 +3,853 0.01% 497,001
2021-09-06 2021-09-02 3.644 132,923 +15,412 0.01% 484,381
2021-09-03 2021-09-01 3.706 117,511 +9,632 0.01% 435,538
2021-09-02 2021-08-31 3.717 107,879 +26,969 0.01% 400,958
2021-09-01 2021-08-30 3.675 80,910 +26,970 0.01% 297,362
2021-08-31 2021-08-27 3.582 53,940 +11,559 0.00% 193,201
2021-08-30 2021-08-26 3.644 42,381 +13,485 0.00% 154,439
2021-08-27 2021-08-25 3.634 28,896 +17,337 0.00% 104,999
2021-08-25 2021-08-23 3.395 11,559 +9,633 0.00% 39,242
2021-08-24 2021-08-20 3.260 1,926 +1,926 0.00% 6,279
2021-08-18 2021-08-16 3.208 0 -1,926
2021-08-11 2021-08-09 3.270 1,926 +1,926 0.00% 6,299
2021-06-17 2021-06-15 3.166 0 -3,853
2021-06-15 2021-06-10 3.072 3,853 +77 0.00% 11,838
2021-06-11 2021-06-09 3.136 3,776 -1,887 0.00% 11,842
2021-06-09 2021-06-07 3.157 5,663 +1,887 0.00% 17,879
2021-06-02 2021-05-31 3.062 3,776 -3,775 0.00% 11,561
2021-06-01 2021-05-28 2.988 7,551 +1,888 0.00% 22,560
2021-05-28 2021-05-26 3.072 5,663 -1,888 0.00% 17,399
2021-05-24 2021-05-20 3.083 7,551 +1,888 0.00% 23,280
2021-05-20 2021-05-17 3.083 5,663 +1,887 0.00% 17,459
2021-05-14 2021-05-12 3.274 3,776 -1,887 0.00% 12,362
2021-05-12 2021-05-10 3.242 5,663 +1,887 0.00% 18,359
2021-05-11 2021-05-07 3.115 3,776 +1,888 0.00% 11,761
2021-05-07 2021-05-05 3.115 1,888 -3,775 0.00% 5,881
2021-05-06 2021-05-04 3.051 5,663 +5,663 0.00% 17,279
2018-07-06 2018-07-04 2.710 0 -8,931
2018-06-14 2018-06-12 2.788 8,931 -66,093 0.00% 24,899
2018-06-12 2018-06-08 2.698 75,024 -46,443 0.01% 202,440
2018-06-11 2018-06-07 2.732 121,467 -28,581 0.01% 331,839
2018-06-08 2018-06-06 2.732 150,048 -8,931 0.01% 409,921
2018-06-07 2018-06-05 2.721 158,979 -1,787 0.01% 432,539
2018-06-06 2018-06-04 2.721 160,766 -5,358 0.01% 437,401
2018-06-05 2018-06-01 2.822 166,124 -7,145 0.01% 468,719
2018-06-04 2018-05-31 2.788 173,269 +164,338 0.02% 483,059
2018-05-31 2018-05-29 2.754 8,931 +7,145 0.00% 24,599
2018-05-30 2018-05-28 2.799 1,786 -5,359 0.00% 4,999
2018-05-29 2018-05-25 2.866 7,145 +7,145 0.00% 20,480
2018-03-29 2018-03-27 3.023 0 -226,858
2018-03-27 2018-03-23 2.721 226,858 +226,858 0.02% 617,220
2018-03-26 2018-03-22 3.135 0 -7,145
2018-03-22 2018-03-20 3.135 7,145 -3,573 0.00% 22,400
2018-03-21 2018-03-19 3.135 10,718 -23,221 0.00% 33,601
2018-03-19 2018-03-15 3.157 33,939 -3,573 0.00% 107,159
2018-03-16 2018-03-14 3.113 37,512 -25,008 0.00% 116,760
2018-03-15 2018-03-13 3.236 62,520 -17,863 0.01% 202,300
2018-03-14 2018-03-12 3.124 80,383 -10,717 0.01% 251,101
2018-03-09 2018-03-07 3.135 91,100 -35,726 0.01% 285,599
2018-03-08 2018-03-06 3.191 126,826 -3,573 0.01% 404,700
2018-03-05 2018-03-01 3.325 130,399 -23,221 0.01% 433,621
2018-03-02 2018-02-28 3.325 153,620 -12,504 0.01% 510,839
2018-02-26 2018-02-22 3.303 166,124 -16,077 0.01% 548,699
2018-02-21 2018-02-15 3.269 182,201 -5,359 0.02% 595,680
2018-02-12 2018-02-08 3.583 187,560 -1,786 0.02% 672,001
2018-02-09 2018-02-07 3.303 189,346 -8,931 0.02% 625,400
2018-02-07 2018-02-05 3.415 198,277 -1,787 0.02% 677,098
2018-02-06 2018-02-02 3.437 200,064 -1,786 0.02% 687,681
2018-01-31 2018-01-29 3.493 201,850 -1,786 0.02% 705,120
2018-01-29 2018-01-25 3.460 203,636 -1,787 0.02% 704,519
2018-01-24 2018-01-22 3.415 205,423 -1,786 0.02% 701,501
2018-01-22 2018-01-18 3.393 207,209 -14,290 0.02% 702,960
2018-01-18 2018-01-16 3.471 221,499 -3,573 0.02% 768,800
2018-01-17 2018-01-15 3.628 225,072 -5,359 0.02% 816,481
2018-01-15 2018-01-11 3.359 230,431 -1,786 0.02% 774,001
2018-01-11 2018-01-09 3.471 232,217 -1,786 0.02% 806,001
2018-01-10 2018-01-08 3.292 234,003 -1,786 0.02% 770,280
2018-01-04 2018-01-02 3.415 235,789 +3,572 0.02% 805,199
2017-12-28 2017-12-22 3.594 232,217 +1,786 0.02% 834,601
2017-12-27 2017-12-21 3.594 230,431 +1,787 0.02% 828,182
2017-12-21 2017-12-19 3.560 228,644 +5,359 0.02% 814,079
2017-12-19 2017-12-15 3.527 223,285 -1,787 0.02% 787,499
2017-12-15 2017-12-13 3.437 225,072 -7,145 0.02% 773,641
2017-12-14 2017-12-12 3.426 232,217 +1,786 0.02% 795,601
2017-12-07 2017-12-05 3.583 230,431 -1,786 0.02% 825,602
2017-12-06 2017-12-04 3.594 232,217 -1,786 0.02% 834,601
2017-12-05 2017-12-01 3.639 234,003 -1,786 0.02% 851,500
2017-12-04 2017-11-30 3.639 235,789 -8,932 0.02% 857,999
2017-11-28 2017-11-24 3.605 244,721 -3,572 0.02% 882,281
2017-11-23 2017-11-21 3.359 248,293 -5,359 0.02% 833,999
2017-11-22 2017-11-20 3.426 253,652 -1,787 0.02% 869,039
2017-11-21 2017-11-17 3.370 255,439 -3,572 0.02% 860,862
2017-11-15 2017-11-13 3.437 259,011 +1,786 0.02% 890,300
2017-11-13 2017-11-09 3.516 257,225 +1,786 0.02% 904,321
2017-11-09 2017-11-07 3.583 255,439 +7,146 0.02% 915,202
2017-11-08 2017-11-06 3.560 248,293 -3,573 0.02% 884,039
2017-11-07 2017-11-03 3.616 251,866 -7,145 0.02% 910,860
2017-11-02 2017-10-31 3.538 259,011 +8,931 0.02% 916,400
2017-11-01 2017-10-30 3.672 250,080 -3,572 0.02% 918,401
2017-10-30 2017-10-26 3.594 253,652 +12,504 0.02% 911,639
2017-10-27 2017-10-25 3.874 241,148 +1,786 0.02% 934,199
2017-10-25 2017-10-23 3.941 239,362 +3,573 0.02% 943,360
2017-10-24 2017-10-20 4.008 235,789 +17,862 0.02% 945,118
2017-10-23 2017-10-19 3.919 217,927 +10,718 0.02% 854,002
2017-10-20 2017-10-18 3.952 207,209 +5,359 0.02% 818,960
2017-10-19 2017-10-17 3.941 201,850 +3,573 0.02% 795,520
2017-10-18 2017-10-16 3.941 198,277 +5,358 0.02% 781,438
2017-10-17 2017-10-13 3.896 192,919 +1,787 0.02% 751,682
2017-10-11 2017-10-09 3.930 191,132 +3,572 0.02% 751,139
2017-10-10 2017-10-06 3.919 187,560 -1,786 0.02% 735,001
2017-10-06 2017-10-03 3.930 189,346 -7,145 0.02% 744,120
2017-10-04 2017-09-29 3.863 196,491 -1,786 0.02% 758,999
2017-10-03 2017-09-28 3.919 198,277 -3,573 0.02% 776,998
2017-09-29 2017-09-27 3.919 201,850 -5,359 0.02% 791,000
2017-09-28 2017-09-26 3.896 207,209 -3,572 0.02% 807,360
2017-09-27 2017-09-25 3.919 210,781 -7,146 0.02% 825,998
2017-09-26 2017-09-22 3.975 217,927 -8,931 0.02% 866,202
2017-09-25 2017-09-21 4.020 226,858 +8,931 0.02% 911,860
2017-09-22 2017-09-20 4.087 217,927 -1,786 0.02% 890,602
2017-09-21 2017-09-19 3.997 219,713 +3,573 0.02% 878,221
2017-09-20 2017-09-18 3.952 216,140 +3,572 0.02% 854,259
2017-09-19 2017-09-15 3.919 212,568 +14,291 0.02% 833,001
2017-09-18 2017-09-14 3.919 198,277 +8,931 0.02% 776,998
2017-09-15 2017-09-13 3.908 189,346 +17,863 0.02% 739,880
2017-09-12 2017-09-08 3.885 171,483 +7,145 0.02% 666,239
2017-09-11 2017-09-07 3.919 164,338 +3,572 0.01% 644,000
2017-09-08 2017-09-06 3.919 160,766 +1,787 0.01% 630,002
2017-09-07 2017-09-05 3.919 158,979 +8,931 0.01% 622,999
2017-09-05 2017-09-01 3.874 150,048 +14,290 0.01% 581,281
2017-09-01 2017-08-30 3.863 135,758 +7,146 0.01% 524,402
2017-08-31 2017-08-29 3.863 128,612 +3,572 0.01% 496,798
2017-08-30 2017-08-28 3.941 125,040 +5,359 0.01% 492,801
2017-08-29 2017-08-25 3.941 119,681 +7,145 0.01% 471,680
2017-08-28 2017-08-24 3.919 112,536 +16,077 0.01% 441,001
2017-08-25 2017-08-22 3.964 96,459 +19,649 0.01% 382,319
2017-08-24 2017-08-21 3.986 76,810 +14,290 0.01% 306,159
2017-08-22 2017-08-18 3.829 62,520 +12,504 0.01% 239,400
2017-08-17 2017-08-15 3.863 50,016 +3,573 0.00% 193,200
2017-08-16 2017-08-14 3.796 46,443 +5,358 0.00% 176,279
2017-08-15 2017-08-11 3.829 41,085 -5,358 0.00% 157,322
2017-08-14 2017-08-10 3.751 46,443 -12,504 0.00% 174,199
2017-08-09 2017-08-07 3.717 58,947 +1,786 0.01% 219,119
2017-08-04 2017-08-02 3.796 57,161 +14,290 0.01% 216,960
2017-08-01 2017-07-28 3.807 42,871 -1,786 0.00% 163,201
2017-07-31 2017-07-27 3.807 44,657 -1,786 0.00% 170,000
2017-07-27 2017-07-25 3.964 46,443 -1,787 0.00% 184,079
2017-07-26 2017-07-24 3.997 48,230 +1,787 0.00% 192,781
2017-07-25 2017-07-21 3.818 46,443 +1,786 0.00% 177,319
2017-07-21 2017-07-19 3.829 44,657 +1,786 0.00% 171,000
2017-07-17 2017-07-13 3.684 42,871 +5,359 0.00% 157,921
2017-07-14 2017-07-12 3.672 37,512 -12,504 0.00% 137,760
2017-07-11 2017-07-07 3.740 50,016 -3,573 0.00% 187,040
2017-07-10 2017-07-06 3.740 53,589 +7,146 0.00% 200,402
2017-07-06 2017-07-04 3.605 46,443 +8,931 0.00% 167,439
2017-07-05 2017-07-03 3.639 37,512 +1,786 0.00% 136,500
2017-07-04 2017-06-30 3.560 35,726 -1,786 0.00% 127,201
2017-06-28 2017-06-26 3.549 37,512 +1,786 0.00% 133,140
2017-06-22 2017-06-20 3.538 35,726 -1,786 0.00% 126,401
2017-06-20 2017-06-16 3.549 37,512 -1,786 0.00% 133,140
2017-06-15 2017-06-13 3.639 39,298 -5,359 0.00% 142,999
2017-06-14 2017-06-12 3.527 44,657 +1,786 0.00% 157,500
2017-06-09 2017-06-07 3.594 42,871 +3,573 0.00% 154,081
2017-06-06 2017-06-02 3.639 39,298 -1,787 0.00% 142,999
2017-06-02 2017-05-31 3.672 41,085 +1,787 0.00% 150,882
2017-05-31 2017-05-26 3.823 39,298 -3,573 0.00% 150,239
2017-05-29 2017-05-25 3.811 42,871 -1,878 0.00% 163,401
2017-05-26 2017-05-24 3.672 44,749 -48,192 0.00% 164,319
2017-05-25 2017-05-23 3.626 92,941 -3,442 0.01% 336,960
2017-05-24 2017-05-22 3.567 96,383 -1,721 0.01% 343,839
2017-05-23 2017-05-19 3.556 98,104 -3,443 0.01% 348,839
2017-05-19 2017-05-17 3.486 101,547 -1,721 0.01% 354,001
2017-05-18 2017-05-16 3.486 103,268 -3,442 0.01% 360,001
2017-05-17 2017-05-15 3.556 106,710 -1,721 0.01% 379,440
2017-05-15 2017-05-11 3.579 108,431 +1,721 0.01% 388,079
2017-05-12 2017-05-10 3.556 106,710 +1,721 0.01% 379,440
2017-05-11 2017-05-09 3.463 104,989 +1,721 0.01% 363,560
2017-05-09 2017-05-05 3.567 103,268 -1,721 0.01% 368,401
2017-05-04 2017-04-28 3.602 104,989 +5,163 0.01% 378,200
2017-05-02 2017-04-27 3.602 99,826 -12,047 0.01% 359,602
2017-04-28 2017-04-26 3.533 111,873 +5,163 0.01% 395,198
2017-04-27 2017-04-25 3.591 106,710 +3,442 0.01% 383,160
2017-04-26 2017-04-24 3.602 103,268 -24,096 0.01% 372,001
2017-04-25 2017-04-21 3.602 127,364 +6,885 0.01% 458,801
2017-04-24 2017-04-20 3.777 120,479 -1,721 0.01% 455,000
2017-04-21 2017-04-19 3.811 122,200 +8,605 0.01% 465,759
2017-03-29 2017-03-27 4.404 113,595 -1,721 0.01% 500,282
2017-03-27 2017-03-23 4.323 115,316 -5,163 0.01% 498,481
2017-03-24 2017-03-22 4.346 120,479 -3,442 0.01% 523,600
2017-03-23 2017-03-21 4.369 123,921 +1,721 0.01% 541,438
2017-03-16 2017-03-14 4.311 122,200 -1,721 0.01% 526,819
2017-03-15 2017-03-13 4.311 123,921 +1,721 0.01% 534,238
2017-03-13 2017-03-09 4.369 122,200 -20,654 0.01% 533,919
2017-03-10 2017-03-08 4.439 142,854 -10,327 0.01% 634,121
2017-03-06 2017-03-02 4.346 153,181 -1,721 0.02% 665,722
2017-03-01 2017-02-27 4.381 154,902 -1,721 0.02% 678,601
2017-02-28 2017-02-24 4.404 156,623 -3,442 0.02% 689,781
2017-02-24 2017-02-22 4.346 160,065 -5,163 0.02% 695,640
2017-02-23 2017-02-21 4.334 165,228 -15,491 0.02% 716,158
2017-02-22 2017-02-20 4.392 180,719 -15,490 0.02% 793,801
2017-02-21 2017-02-17 4.381 196,209 -20,653 0.02% 859,561
2017-02-20 2017-02-16 4.369 216,862 -15,491 0.02% 947,518
2017-02-17 2017-02-15 4.346 232,353 -30,980 0.02% 1,009,802
2017-02-16 2017-02-14 4.462 263,333 +6,885 0.03% 1,175,040
2017-02-15 2017-02-13 4.358 256,448 +8,605 0.03% 1,117,498
2017-02-14 2017-02-10 4.381 247,843 +1,721 0.03% 1,085,761
2017-02-13 2017-02-09 4.369 246,122 +22,375 0.03% 1,075,362
2017-02-10 2017-02-08 4.183 223,747 +44,749 0.02% 936,000
2017-02-09 2017-02-07 4.300 178,998 -3,442 0.02% 769,602
2017-02-08 2017-02-06 4.439 182,440 -17,211 0.02% 809,841
2017-02-07 2017-02-03 4.544 199,651 -27,538 0.02% 907,120
2017-02-06 2017-02-02 4.485 227,189 +1,721 0.02% 1,019,039
2017-02-03 2017-02-01 4.532 225,468 +25,817 0.02% 1,021,800
2017-02-02 2017-01-27 4.555 199,651 -6,885 0.02% 909,440
2017-02-01 2017-01-25 4.509 206,536 +86,057 0.02% 931,202
2017-01-26 2017-01-24 4.555 120,479 +10,327 0.01% 548,799
2017-01-25 2017-01-23 4.544 110,152 +6,884 0.01% 500,478
2017-01-24 2017-01-20 4.567 103,268 +6,885 0.01% 471,601
2017-01-23 2017-01-19 4.613 96,383 -1,721 0.01% 444,639
2017-01-20 2017-01-18 4.602 98,104 +15,490 0.01% 451,438
2017-01-19 2017-01-17 4.427 82,614 +1,721 0.01% 365,759
2017-01-18 2017-01-16 4.323 80,893 -12,048 0.01% 349,679
2017-01-17 2017-01-13 4.346 92,941 +3,442 0.01% 403,920
2017-01-16 2017-01-12 4.346 89,499 +15,490 0.01% 388,961
2017-01-13 2017-01-11 4.323 74,009 -1,721 0.01% 319,922
2017-01-12 2017-01-10 4.183 75,730 -1,721 0.01% 316,801
2017-01-11 2017-01-09 4.241 77,451 -8,606 0.01% 328,501
2017-01-10 2017-01-06 4.276 86,057 -3,442 0.01% 368,002
2017-01-03 2016-12-29 4.195 89,499 +3,442 0.01% 375,441
2016-12-30 2016-12-28 4.334 86,057 -25,816 0.01% 373,002
2016-12-29 2016-12-23 4.404 111,873 -10,327 0.01% 492,698
2016-12-28 2016-12-22 4.451 122,200 -41,307 0.01% 543,859
2016-12-23 2016-12-21 4.474 163,507 +5,163 0.02% 731,498
2016-12-22 2016-12-20 4.439 158,344 +8,606 0.02% 702,880
2016-12-21 2016-12-19 4.497 149,738 -25,817 0.02% 673,379
2016-12-20 2016-12-16 4.369 175,555 -24,096 0.02% 767,039
2016-12-19 2016-12-15 4.241 199,651 -17,211 0.02% 846,800
2016-12-16 2016-12-14 4.183 216,862 +10,326 0.02% 907,198
2016-12-15 2016-12-13 4.021 206,536 +91,220 0.02% 830,402
2016-12-13 2016-12-09 3.486 115,316 +18,933 0.01% 402,001
2016-12-09 2016-12-07 3.486 96,383 +17,211 0.01% 335,999
2016-12-08 2016-12-06 3.440 79,172 +8,606 0.01% 272,320
2016-11-30 2016-11-28 3.486 70,566 +3,442 0.01% 245,999
2016-11-28 2016-11-24 3.614 67,124 -225,468 0.01% 242,580
2016-11-25 2016-11-23 3.486 292,592 -173,834 0.03% 1,020,000
2016-11-24 2016-11-22 3.486 466,426 -29,259 0.05% 1,625,999
2016-11-23 2016-11-21 3.544 495,685 +432,003 0.05% 1,756,798
2016-10-25 2016-10-20 3.068 63,682 -5,163 0.01% 195,361
2016-10-24 2016-10-19 3.312 68,845 -67,124 0.01% 227,999
2016-07-22 2016-07-20 2.847 135,969 -5,164 0.01% 387,099
2016-07-21 2016-07-19 2.893 141,133 -1,721 0.01% 408,361
2016-07-19 2016-07-15 2.824 142,854 -6,884 0.01% 403,381
2016-07-15 2016-07-13 2.882 149,738 -3,443 0.02% 431,519
2016-07-14 2016-07-12 2.905 153,181 -3,442 0.02% 445,001
2016-07-08 2016-07-06 2.928 156,623 -18,932 0.02% 458,640
2016-07-07 2016-07-05 2.975 175,555 -17,212 0.02% 522,239
2016-07-04 2016-06-29 2.952 192,767 -1,721 0.02% 568,961
2016-06-30 2016-06-28 2.905 194,488 -12,048 0.02% 565,001
2016-06-29 2016-06-27 2.882 206,536 -1,721 0.02% 595,201
2016-06-23 2016-06-21 2.789 208,257 -1,721 0.02% 580,801
2016-06-16 2016-06-14 2.789 209,978 -3,442 0.02% 585,600
2016-06-15 2016-06-13 2.835 213,420 -3,442 0.02% 605,120
2016-06-13 2016-06-08 2.963 216,862 +1,721 0.02% 642,599
2016-06-10 2016-06-07 2.975 215,141 +1,721 0.02% 639,999
2016-06-08 2016-06-06 2.928 213,420 -10,327 0.02% 624,960
2016-06-07 2016-06-03 3.033 223,747 -1,721 0.02% 678,600
2016-06-03 2016-06-01 3.033 225,468 +1,721 0.02% 683,820
2016-06-02 2016-05-31 3.033 223,747 +27,538 0.02% 678,600
2016-05-30 2016-05-26 3.091 196,209 +1,721 0.02% 606,480
2016-05-20 2016-05-18 2.905 194,488 -15,490 0.02% 565,001
2016-05-17 2016-05-13 3.068 209,978 -1,721 0.02% 644,160
2016-05-13 2016-05-11 3.091 211,699 -5,163 0.02% 654,360
2016-05-11 2016-05-09 3.091 216,862 -10,327 0.02% 670,319
2016-05-09 2016-05-05 3.126 227,189 +1,721 0.02% 710,159
2016-05-06 2016-05-04 3.114 225,468 -3,442 0.02% 702,160
2016-05-04 2016-04-29 2.963 228,910 +6,884 0.02% 678,299
2016-04-29 2016-04-27 3.137 222,026 +5,164 0.02% 696,601
2016-04-28 2016-04-26 2.905 216,862 -8,606 0.02% 629,999
2016-04-27 2016-04-25 2.870 225,468 -1,721 0.02% 647,140
2016-04-26 2016-04-22 3.347 227,189 +10,327 0.02% 760,319
2016-04-25 2016-04-21 3.184 216,862 +12,048 0.02% 690,479
2016-04-22 2016-04-20 3.219 204,814 -1,722 0.02% 659,258
2016-04-20 2016-04-18 3.021 206,536 -10,326 0.02% 624,001
2016-04-19 2016-04-15 3.091 216,862 +1,721 0.02% 670,319
2016-04-15 2016-04-13 3.056 215,141 +5,163 0.02% 657,499
2016-04-14 2016-04-12 3.114 209,978 +15,490 0.02% 653,920
2016-04-12 2016-04-08 2.870 194,488 +3,443 0.02% 558,221
2016-04-11 2016-04-07 2.812 191,045 +6,884 0.02% 537,239
2016-04-08 2016-04-06 2.719 184,161 +1,721 0.02% 500,760
2016-04-06 2016-04-01 2.719 182,440 +3,442 0.02% 496,081
2016-04-05 2016-03-31 2.603 178,998 +17,212 0.02% 465,921
2016-04-01 2016-03-30 2.719 161,786 +10,327 0.02% 439,919
2016-03-31 2016-03-29 2.556 151,459 -5,164 0.02% 387,199
2016-03-30 2016-03-24 2.452 156,623 -8,605 0.02% 384,020
2016-03-24 2016-03-22 2.638 165,228 -1,722 0.02% 435,839
2016-03-23 2016-03-21 2.742 166,950 +5,164 0.02% 457,841
2016-03-22 2016-03-18 2.696 161,786 +1,721 0.02% 436,159
2016-03-21 2016-03-17 2.533 160,065 +1,721 0.02% 405,480
2016-03-16 2016-03-14 2.568 158,344 +3,442 0.02% 406,640
2016-03-14 2016-03-10 2.568 154,902 +1,721 0.02% 397,801
2016-03-11 2016-03-09 2.556 153,181 +72,288 0.02% 391,601
2016-03-10 2016-03-08 2.556 80,893 +10,327 0.01% 206,800
2016-03-08 2016-03-04 2.324 70,566 +1,721 0.01% 163,999
2016-03-07 2016-03-03 2.312 68,845 +1,721 0.01% 159,200
2016-02-29 2016-02-25 2.173 67,124 +8,606 0.01% 145,860
2016-02-16 2016-02-12 2.103 58,518 +1,721 0.01% 123,079
2016-02-03 2016-02-01 2.254 56,797 -1,721 0.01% 128,039
2016-02-02 2016-01-29 2.185 58,518 -1,722 0.01% 127,839
2016-01-27 2016-01-25 2.231 60,240 +3,443 0.01% 134,401
2016-01-13 2016-01-11 2.475 56,797 -1,721 0.01% 140,579
2016-01-12 2016-01-08 2.440 58,518 -10,327 0.01% 142,799
2016-01-11 2016-01-07 2.312 68,845 -6,885 0.01% 159,200
2016-01-08 2016-01-06 2.417 75,730 -6,884 0.01% 183,041
2016-01-06 2016-01-04 2.556 82,614 +6,884 0.01% 211,199
2016-01-05 2015-12-31 2.556 75,730 -1,721 0.01% 193,601
2016-01-04 2015-12-29 2.556 77,451 -1,721 0.01% 198,000
2015-12-30 2015-12-28 2.463 79,172 -3,442 0.01% 195,040
2015-12-28 2015-12-22 2.498 82,614 +12,048 0.01% 206,399
2015-12-23 2015-12-21 2.324 70,566 +13,769 0.01% 163,999
2015-12-22 2015-12-18 2.208 56,797 -6,885 0.01% 125,399
2015-12-21 2015-12-17 2.045 63,682 +6,885 0.01% 130,240
2015-12-10 2015-12-08 2.243 56,797 -1,721 0.01% 127,379
2015-12-08 2015-12-04 2.161 58,518 -1,722 0.01% 126,479
2015-12-04 2015-12-02 2.208 60,240 -1,721 0.01% 133,001
2015-12-03 2015-12-01 2.219 61,961 +1,721 0.01% 137,521
2015-12-02 2015-11-30 2.382 60,240 +3,443 0.01% 143,501
2015-11-04 2015-11-02 2.522 56,797 +3,442 0.01% 143,219
2015-10-30 2015-10-28 2.684 53,355 -6,885 0.01% 143,220
2015-10-29 2015-10-27 2.742 60,240 -1,721 0.01% 165,201
2015-10-28 2015-10-26 2.777 61,961 -1,721 0.01% 172,081
2015-10-27 2015-10-23 2.742 63,682 -25,817 0.01% 174,641
2015-10-26 2015-10-22 2.777 89,499 -5,163 0.01% 248,561
2015-10-23 2015-10-20 2.754 94,662 -24,096 0.01% 260,700
2015-10-22 2015-10-19 2.708 118,758 -3,442 0.01% 321,540
2015-10-20 2015-10-16 2.742 122,200 +1,721 0.01% 335,119
2015-10-19 2015-10-15 2.777 120,479 -3,442 0.01% 334,600
2015-10-16 2015-10-14 2.766 123,921 +1,721 0.01% 342,719
2015-10-15 2015-10-13 2.766 122,200 -1,721 0.01% 337,959
2015-10-14 2015-10-12 2.975 123,921 -1,722 0.01% 368,639
2015-10-12 2015-10-08 2.928 125,643 -3,442 0.01% 367,921
2015-10-09 2015-10-07 2.905 129,085 +25,817 0.01% 375,001
2015-10-07 2015-10-05 2.882 103,268 +5,164 0.01% 297,601
2015-10-06 2015-10-02 2.859 98,104 +8,605 0.01% 280,439
2015-10-05 2015-09-30 2.824 89,499 -1,721 0.01% 252,721
2015-10-02 2015-09-29 2.568 91,220 -1,721 0.01% 234,260
2015-09-29 2015-09-24 2.498 92,941 +1,721 0.01% 232,200
2015-09-25 2015-09-23 2.603 91,220 -1,721 0.01% 237,440
2015-09-24 2015-09-22 2.766 92,941 -3,442 0.01% 257,040
2015-09-21 2015-09-17 2.708 96,383 +5,163 0.01% 260,959
2015-09-18 2015-09-16 2.789 91,220 +1,721 0.01% 254,400
2015-09-16 2015-09-14 2.789 89,499 +1,721 0.01% 249,601
2015-09-15 2015-09-11 2.975 87,778 -1,721 0.01% 261,121
2015-09-11 2015-09-09 2.975 89,499 -1,721 0.01% 266,241
2015-09-08 2015-09-04 2.824 91,220 -1,721 0.01% 257,580
2015-09-07 2015-09-02 2.661 92,941 +3,442 0.01% 247,320
2015-09-02 2015-08-31 2.742 89,499 -10,327 0.01% 245,441
2015-09-01 2015-08-28 2.591 99,826 +1,722 0.01% 258,681
2015-08-31 2015-08-27 2.417 98,104 -1,722 0.01% 237,119
2015-08-28 2015-08-26 2.278 99,826 +3,443 0.01% 227,361
2015-08-26 2015-08-24 2.254 96,383 -12,048 0.01% 217,279
2015-08-25 2015-08-21 2.545 108,431 -61,961 0.01% 275,939
2015-08-24 2015-08-20 2.696 170,392 -5,163 0.02% 459,360
2015-08-21 2015-08-19 2.789 175,555 -79,172 0.02% 489,599
2015-08-20 2015-08-18 2.870 254,727 -3,443 0.03% 731,119
2015-08-19 2015-08-17 2.824 258,170 -22,374 0.03% 729,001
2015-08-18 2015-08-14 2.940 280,544 -36,144 0.03% 824,779
2015-08-17 2015-08-13 2.952 316,688 -18,932 0.03% 934,720
2015-08-14 2015-08-12 2.847 335,620 -29,260 0.03% 955,499
2015-08-13 2015-08-11 2.940 364,880 -12,048 0.04% 1,072,721
2015-08-12 2015-08-10 2.905 376,928 -46,470 0.04% 1,095,001
2015-08-11 2015-08-07 2.998 423,398 -18,932 0.04% 1,269,360
2015-08-10 2015-08-06 3.010 442,330 -6,885 0.05% 1,331,259
2015-08-07 2015-08-05 2.998 449,215 -51,634 0.05% 1,346,760
2015-08-06 2015-08-04 3.033 500,849 -15,490 0.05% 1,519,020
2015-08-05 2015-08-03 2.952 516,339 -20,654 0.05% 1,524,000
2015-08-04 2015-07-31 2.905 536,993 +13,769 0.05% 1,560,001
2015-08-03 2015-07-30 2.952 523,224 +20,654 0.05% 1,544,321
2015-07-31 2015-07-29 2.952 502,570 +18,932 0.05% 1,483,360
2015-07-30 2015-07-28 2.952 483,638 +24,096 0.05% 1,427,481
2015-07-29 2015-07-27 3.137 459,542 +12,048 0.05% 1,441,801
2015-07-28 2015-07-24 3.196 447,494 +3,442 0.05% 1,430,000
2015-07-27 2015-07-23 3.323 444,052 +17,212 0.05% 1,475,761
2015-07-24 2015-07-22 3.370 426,840 +8,605 0.04% 1,438,399
2015-07-23 2015-07-21 3.498 418,235 +10,327 0.04% 1,462,861
2015-07-22 2015-07-20 3.579 407,908 +22,375 0.04% 1,459,921
2015-07-21 2015-07-17 3.660 385,533 +34,422 0.04% 1,411,199
2015-07-20 2015-07-16 3.486 351,111 +86,057 0.04% 1,224,002
2015-07-17 2015-07-15 3.602 265,054 +65,403 0.03% 954,800
2015-07-16 2015-07-14 3.718 199,651 +49,913 0.02% 742,400
2015-07-15 2015-07-13 3.765 149,738 +99,825 0.02% 563,759
2015-07-13 2015-07-09 3.370 49,913 -10,327 0.01% 168,201
2015-07-10 2015-07-08 2.673 60,240 +13,769 0.01% 161,001
2015-07-06 2015-07-02 4.230 46,471 -24,095 0.01% 196,562
2015-07-02 2015-06-29 4.451 70,566 +13,769 0.01% 314,058
2015-06-30 2015-06-26 4.683 56,797 -1,721 0.01% 265,979
2015-06-29 2015-06-25 4.799 58,518 +3,442 0.01% 280,838
2015-06-26 2015-06-24 4.764 55,076 -86,057 0.01% 262,399
2015-06-25 2015-06-23 4.695 141,133 -5,163 0.02% 662,562
2015-06-24 2015-06-22 4.671 146,296 -1,721 0.02% 683,400
2015-06-23 2015-06-19 4.753 148,017 -5,164 0.02% 703,479
2015-06-18 2015-06-16 4.764 153,181 -3,442 0.02% 729,802
2015-06-17 2015-06-15 4.822 156,623 -10,327 0.02% 755,301
2015-06-16 2015-06-12 4.892 166,950 -1,721 0.02% 816,742
2015-06-15 2015-06-11 4.846 168,671 -3,442 0.02% 817,321
2015-06-12 2015-06-10 4.706 172,113 -37,865 0.02% 810,000
2015-06-11 2015-06-09 4.567 209,978 -1,721 0.02% 958,921
2015-06-10 2015-06-08 4.997 211,699 -17,211 0.02% 1,057,800
2015-06-09 2015-06-05 4.648 228,910 +37,865 0.03% 1,063,999
2015-06-08 2015-06-04 5.078 191,045 -5,164 0.02% 970,138
2015-06-05 2015-06-03 5.148 196,209 -8,605 0.02% 1,010,062
2015-06-04 2015-06-02 5.078 204,814 +9,495 0.02% 1,040,014
2015-06-03 2015-06-01 5.358 195,319 +5,140 0.02% 1,046,520
2015-06-02 2015-05-29 5.288 190,179 -1,713 0.02% 1,005,660
2015-06-01 2015-05-28 5.335 191,892 -11,994 0.02% 1,023,678
2015-05-29 2015-05-27 5.603 203,886 -11,993 0.02% 1,142,402
2015-05-27 2015-05-22 5.405 215,879 +80,526 0.02% 1,166,761
2015-05-26 2015-05-21 5.253 135,353 -78,813 0.02% 711,002
2015-05-22 2015-05-20 4.949 214,166 +27,414 0.02% 1,060,002
2015-05-21 2015-05-19 4.856 186,752 -6,854 0.02% 906,878
2015-05-20 2015-05-18 4.553 193,606 +5,140 0.02% 881,401
2015-05-19 2015-05-15 4.401 188,466 -11,993 0.02% 829,401
2015-05-15 2015-05-13 4.494 200,459 +92,520 0.02% 900,900
2015-05-14 2015-05-12 4.342 107,939 +6,853 0.01% 468,718
2015-05-13 2015-05-11 4.062 101,086 -5,140 0.01% 410,639
2015-05-11 2015-05-07 3.981 106,226 -5,140 0.01% 422,839
2015-05-08 2015-05-06 3.922 111,366 +3,427 0.01% 436,800
2015-05-07 2015-05-05 3.946 107,939 -39,407 0.01% 425,878
2015-05-05 2015-04-30 4.121 147,346 -6,853 0.02% 607,160
2015-05-04 2015-04-29 4.051 154,199 -34,267 0.02% 624,599
2015-04-30 2015-04-28 3.922 188,466 +70,247 0.02% 739,201
2015-04-29 2015-04-27 3.735 118,219 -6,854 0.01% 441,599
2015-04-27 2015-04-23 3.304 125,073 +18,847 0.01% 413,181
2015-04-24 2015-04-22 3.268 106,226 +6,853 0.01% 347,200
2015-04-23 2015-04-21 3.093 99,373 -5,140 0.01% 307,401
2015-04-22 2015-04-20 3.128 104,513 +13,707 0.01% 326,961
2015-04-21 2015-04-17 3.128 90,806 +30,840 0.01% 284,079
2015-04-20 2015-04-16 3.128 59,966 +44,546 0.01% 187,599
2015-04-17 2015-04-15 3.280 15,420 -5,140 0.00% 50,580
2015-04-16 2015-04-14 3.327 20,560 +1,713 0.00% 68,400
2015-04-14 2015-04-10 3.315 18,847 -11,993 0.00% 62,481
2015-04-13 2015-04-09 3.152 30,840 +17,133 0.00% 97,200
2015-04-10 2015-04-08 3.327 13,707 -5,140 0.00% 45,601
2015-04-09 2015-04-02 2.778 18,847 +3,427 0.00% 52,361
2015-04-08 2015-04-01 2.755 15,420 +13,707 0.00% 42,480
2015-04-02 2015-03-31 2.615 1,713 +1,713 0.00% 4,479
2015-03-31 2015-03-27 2.521 0 -3,427
2015-03-30 2015-03-26 2.591 3,427 +1,714 0.00% 8,881
2015-03-27 2015-03-25 2.697 1,713 +1,713 0.00% 4,619
2015-03-24 2015-03-20 2.626 0 -1,713
2015-03-19 2015-03-17 2.638 1,713 -8,567 0.00% 4,519
2015-03-18 2015-03-16 2.708 10,280 -6,853 0.00% 27,840
2015-03-17 2015-03-13 2.720 17,133 -10,280 0.00% 46,599
2015-03-16 2015-03-12 2.697 27,413 -6,853 0.00% 73,919
2015-03-13 2015-03-11 2.720 34,266 -5,140 0.00% 93,199
2015-03-12 2015-03-10 2.755 39,406 +5,140 0.00% 108,559
2015-03-11 2015-03-09 2.767 34,266 +3,426 0.00% 94,799
2015-03-10 2015-03-06 2.720 30,840 -3,426 0.00% 83,880
2015-03-09 2015-03-05 2.685 34,266 -6,854 0.00% 91,999
2015-03-05 2015-03-03 2.661 41,120 +1,714 0.00% 109,441
2015-03-04 2015-03-02 2.685 39,406 +1,713 0.00% 105,799
2015-03-03 2015-02-27 2.685 37,693 +3,427 0.00% 101,200
2015-02-26 2015-02-24 2.778 34,266 +8,566 0.00% 95,199
2015-02-24 2015-02-18 2.755 25,700 +20,560 0.00% 70,800
2015-02-23 2015-02-16 2.626 5,140 +5,140 0.00% 13,500
2015-01-23 2015-01-21 2.673 0 -1,713
2015-01-22 2015-01-20 2.626 1,713 +1,713 0.00% 4,499
2015-01-14 2015-01-12 2.778 0 -3,427
2015-01-13 2015-01-09 2.755 3,427 +3,427 0.00% 9,441
2015-01-09 2015-01-07 2.650 0 -1,713
2015-01-05 2014-12-31 2.837 1,713 +1,713 0.00% 4,859
2014-12-30 2014-12-24 2.556 0 -11,993
2014-12-29 2014-12-22 2.708 11,993 -8,567 0.00% 32,479
2014-12-23 2014-12-19 2.685 20,560 -5,140 0.00% 55,200
2014-12-22 2014-12-18 2.720 25,700 +15,420 0.00% 69,900
2014-12-19 2014-12-17 2.778 10,280 -1,713 0.00% 28,560
2014-12-18 2014-12-16 2.907 11,993 +1,713 0.00% 34,859
2014-12-17 2014-12-15 2.708 10,280 +10,280 0.00% 27,840
2014-12-16 2014-12-12 2.802 0 -3,427
2014-12-15 2014-12-11 2.743 3,427 +3,427 0.00% 9,401
2014-12-04 2014-12-02 2.720 0 -1,713
2014-12-03 2014-12-01 2.708 1,713 -1,714 0.00% 4,639
2014-12-02 2014-11-28 2.697 3,427 +3,427 0.00% 9,241
2014-11-21 2014-11-19 2.825 0 -3,427
2014-11-20 2014-11-18 2.825 3,427 -8,566 0.00% 9,681
2014-11-19 2014-11-17 2.837 11,993 -1,714 0.00% 34,019
2014-11-18 2014-11-14 2.848 13,707 -3,426 0.00% 39,041
2014-11-17 2014-11-13 2.860 17,133 -1,714 0.00% 48,999
2014-11-14 2014-11-12 2.930 18,847 -6,853 0.00% 55,221
2014-11-13 2014-11-11 2.930 25,700 -1,713 0.00% 75,300
2014-11-11 2014-11-07 2.895 27,413 +6,853 0.00% 79,359
2014-11-10 2014-11-06 2.918 20,560 -11,993 0.00% 60,000
2014-11-06 2014-11-04 3.023 32,553 +3,426 0.00% 98,419
2014-11-05 2014-11-03 3.082 29,127 +1,714 0.00% 89,761
2014-10-31 2014-10-29 3.082 27,413 +22,273 0.00% 84,479
2014-10-30 2014-10-28 2.895 5,140 -17,133 0.00% 14,880
2014-10-29 2014-10-27 3.082 22,273 -15,420 0.00% 68,639
2014-10-28 2014-10-24 3.198 37,693 -10,280 0.00% 120,560
2014-10-27 2014-10-23 3.175 47,973 -20,560 0.01% 152,320
2014-10-24 2014-10-22 3.187 68,533 -10,280 0.01% 218,400
2014-10-23 2014-10-21 3.222 78,813 -8,567 0.01% 253,920
2014-10-22 2014-10-20 3.327 87,380 -10,280 0.01% 290,701
2014-10-20 2014-10-16 3.374 97,660 -6,853 0.01% 329,462
2014-10-16 2014-10-14 3.467 104,513 -6,853 0.01% 362,341
2014-10-14 2014-10-10 3.432 111,366 -22,273 0.01% 382,200
2014-10-13 2014-10-09 3.397 133,639 -5,140 0.02% 453,959
2014-10-10 2014-10-08 3.420 138,779 -13,707 0.02% 474,659
2014-10-09 2014-10-07 3.420 152,486 -1,713 0.02% 521,540
2014-10-08 2014-10-06 3.362 154,199 -3,427 0.02% 518,399
2014-10-07 2014-10-03 3.268 157,626 +6,853 0.02% 515,200
2014-10-06 2014-09-30 3.304 150,773 -17,133 0.02% 498,081
2014-10-03 2014-09-29 3.292 167,906 -6,853 0.02% 552,721
2014-09-25 2014-09-23 3.304 174,759 -5,140 0.02% 577,320
2014-09-24 2014-09-22 3.420 179,899 -5,140 0.02% 615,300
2014-09-23 2014-09-19 3.385 185,039 -3,427 0.02% 626,400
2014-09-18 2014-09-16 3.374 188,466 -8,566 0.02% 635,801
2014-09-12 2014-09-10 3.619 197,032 -1,714 0.02% 712,999
2014-09-11 2014-09-08 3.712 198,746 -3,426 0.02% 737,761
2014-09-05 2014-09-03 3.525 202,172 +10,280 0.02% 712,719
2014-09-04 2014-09-02 3.490 191,892 +11,993 0.02% 669,759
2014-09-03 2014-09-01 3.420 179,899 -18,847 0.02% 615,300
2014-09-01 2014-08-28 3.479 198,746 -8,566 0.02% 691,361
2014-08-29 2014-08-27 3.385 207,312 -3,427 0.02% 701,799
2014-08-28 2014-08-26 3.467 210,739 +6,853 0.02% 730,620
2014-08-27 2014-08-25 3.490 203,886 +3,427 0.02% 711,621
2014-08-26 2014-08-22 3.502 200,459 -5,140 0.02% 702,000
2014-08-25 2014-08-21 3.665 205,599 -8,567 0.02% 753,600
2014-08-22 2014-08-20 3.642 214,166 -1,713 0.02% 780,002
2014-08-21 2014-08-19 3.607 215,879 +22,273 0.02% 778,680
2014-08-20 2014-08-18 3.560 193,606 +3,427 0.02% 689,301
2014-08-19 2014-08-15 3.525 190,179 +41,120 0.02% 670,440
2014-08-18 2014-08-14 3.339 149,059 +1,713 0.02% 497,639
2014-08-15 2014-08-13 3.327 147,346 +17,133 0.02% 490,200
2014-08-14 2014-08-12 3.327 130,213 -6,853 0.01% 433,201
2014-08-12 2014-08-08 3.362 137,066 -1,713 0.02% 460,800
2014-08-11 2014-08-07 3.257 138,779 +3,426 0.02% 451,979
2014-08-06 2014-08-04 3.233 135,353 +3,427 0.02% 437,661
2014-08-05 2014-08-01 3.152 131,926 -5,140 0.01% 415,800
2014-08-04 2014-07-31 3.117 137,066 -10,280 0.02% 427,200
2014-08-01 2014-07-30 3.070 147,346 -13,707 0.02% 452,360
2014-07-31 2014-07-29 3.152 161,053 -5,139 0.02% 507,602
2014-07-30 2014-07-28 3.210 166,192 -1,714 0.02% 533,498
2014-07-29 2014-07-25 3.175 167,906 +3,427 0.02% 533,121
2014-07-28 2014-07-24 3.280 164,479 +1,713 0.02% 539,519
2014-07-24 2014-07-22 3.163 162,766 +6,853 0.02% 514,901
2014-07-23 2014-07-21 3.187 155,913 +8,567 0.02% 496,861
2014-07-21 2014-07-17 3.327 147,346 +3,427 0.02% 490,200
2014-07-18 2014-07-16 3.397 143,919 +22,273 0.02% 488,879
2014-07-17 2014-07-15 3.198 121,646 +15,420 0.01% 389,080
2014-07-16 2014-07-14 3.233 106,226 +18,846 0.01% 343,480
2014-07-14 2014-07-10 3.245 87,380 +10,280 0.01% 283,561
2014-07-11 2014-07-09 3.245 77,100 +25,700 0.01% 250,201
2014-07-10 2014-07-08 3.257 51,400 +5,140 0.01% 167,401
2014-07-09 2014-07-07 3.187 46,260 +41,120 0.01% 147,421
2014-07-08 2014-07-04 2.802 5,140 +1,713 0.00% 14,400
2014-07-07 2014-07-03 2.708 3,427 +1,714 0.00% 9,281
2014-07-04 2014-07-02 2.685 1,713 +1,713 0.00% 4,599
2014-07-03 2014-06-30 2.603 0 -3,427
2014-06-30 2014-06-26 2.568 3,427 -6,853 0.00% 8,801
2014-06-27 2014-06-25 2.556 10,280 -3,427 0.00% 26,280
2014-06-26 2014-06-24 2.591 13,707 +1,714 0.00% 35,521
2014-06-24 2014-06-20 2.626 11,993 +3,426 0.00% 31,499
2014-06-23 2014-06-19 2.615 8,567 -1,713 0.00% 22,401
2014-06-20 2014-06-18 2.661 10,280 -5,140 0.00% 27,360
2014-06-19 2014-06-17 2.615 15,420 -6,853 0.00% 40,320
2014-06-18 2014-06-16 2.626 22,273 -3,427 0.00% 58,499
2014-06-11 2014-06-09 2.697 25,700 +18,847 0.00% 69,300
2014-06-10 2014-06-06 2.580 6,853 -5,140 0.00% 17,679
2014-06-09 2014-06-05 2.697 11,993 +10,280 0.00% 32,339
2014-06-06 2014-06-04 2.720 1,713 +1,713 0.00% 4,659
2013-06-10 2013-06-06 1.366 0 -422
2013-06-03 2013-05-30 1.378 422 +4 0.00% 581
2012-09-19 2012-09-17 1.307 418 +197 0.00% 546
2012-08-29 2012-08-27 1.271 221 +221 0.00% 281
2012-06-14 2012-06-12 1.604 0 -432
2012-06-13 2012-06-11 1.604 432 -412 0.00% 693
2012-06-08 2012-06-06 1.556 844 +431 0.00% 1,313
2012-05-22 2012-05-18 1.694 413 +11 0.00% 700
2012-04-17 2012-04-13 1.816 402 +74 0.00% 730
2012-03-19 2012-03-15 2.011 328 +328 0.00% 660
2012-03-16 2012-03-14 2.060 0 -410
2012-03-09 2012-03-07 2.072 410 +410 0.00% 849
2011-09-22 2011-09-20 1.706 0 -113,235
2011-09-08 2011-09-06 1.865 113,235 -11,487 0.01% 211,141
2011-09-05 2011-09-01 2.084 124,722 -42,668 0.01% 259,920
2011-09-02 2011-08-31 2.157 167,390 -8,206 0.02% 361,080
2011-08-25 2011-08-23 1.548 175,596 -21,334 0.02% 271,781
2011-08-08 2011-08-04 2.559 196,930 +4,924 0.02% 504,001
2011-07-29 2011-07-27 2.645 192,006 -1,641 0.02% 507,779
2011-07-26 2011-07-22 2.559 193,647 -6,565 0.02% 495,599
2011-07-21 2011-07-19 2.779 200,212 +29,540 0.02% 556,321
2011-07-20 2011-07-18 2.742 170,672 -34,463 0.02% 467,999
2011-07-19 2011-07-15 2.791 205,135 -118,158 0.02% 572,500
2011-07-12 2011-07-08 3.108 323,293 -326,575 0.04% 1,004,701
2011-07-11 2011-07-07 3.230 649,868 +323,293 0.08% 2,098,801
2011-06-24 2011-06-22 2.974 326,575 +8,206 0.04% 971,120
2011-06-07 2011-06-02 3.291 318,369 +19,692 0.04% 1,047,598
2011-05-24 2011-05-20 3.620 298,677 +8,206 0.04% 1,081,082
2011-05-11 2011-05-06 3.863 290,471 +62,361 0.03% 1,122,179
2011-04-19 2011-04-15 4.131 228,110 +4,923 0.03% 942,420
2011-04-11 2011-04-07 4.083 223,187 +21,334 0.03% 911,201
2011-03-30 2011-03-28 4.241 201,853 +201,853 0.02% 856,081
2011-01-14 2011-01-12 3.900 0 -1,641,080
2011-01-13 2011-01-11 3.778 1,641,080 -2,194,124 0.19% 6,200,001
2011-01-12 2011-01-10 3.644 3,835,204 -267,496 0.45% 13,975,261
2011-01-11 2011-01-07 3.595 4,102,700 -1,058,496 0.48% 14,750,001
2011-01-10 2011-01-06 3.522 5,161,196 -1,980,784 0.61% 18,178,099
2011-01-07 2011-01-05 3.607 7,141,980 -5,166,119 0.84% 25,763,842
2011-01-06 2011-01-04 3.181 12,308,099 -779,513 1.45% 39,150,000
2011-01-05 2011-01-03 3.071 13,087,612 -1,903,653 1.54% 40,194,000
2010-12-28 2010-12-22 2.974 14,991,265 -24,616 1.76% 44,578,801
2010-12-23 2010-12-21 2.974 15,015,881 -155,902 1.76% 44,652,001
2010-12-21 2010-12-17 2.949 15,171,783 -3,282 1.78% 44,745,799
2010-12-20 2010-12-16 3.022 15,175,065 -1,235,734 1.78% 45,865,118
2010-12-13 2010-12-09 2.913 16,410,799 -492,324 1.93% 47,800,001
2010-12-10 2010-12-08 2.791 16,903,123 -3,065,537 1.99% 47,174,001
2010-12-09 2010-12-07 2.803 19,968,660 -3,958,284 2.35% 55,972,801
2010-12-08 2010-12-06 2.669 23,926,944 -689,254 2.92% 63,860,399
2010-12-07 2010-12-03 2.669 24,616,198 -2,847,274 3.00% 65,700,000
2010-12-06 2010-12-02 2.706 27,463,472 -12,742,985 3.35% 74,303,401
2010-12-03 2010-12-01 2.584 40,206,457 4.90% 103,880,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top