History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 2,856,000 | +0 | 0.22% | 2,570,400 |
| 2025-10-13 | 2025-10-09 | 0.900 | 2,856,000 | +0 | 0.22% | 2,570,400 |
| 2025-10-10 | 2025-10-08 | 0.910 | 2,856,000 | +0 | 0.22% | 2,598,960 |
| 2025-10-09 | 2025-10-06 | 0.920 | 2,856,000 | +0 | 0.22% | 2,627,520 |
| 2025-10-08 | 2025-10-03 | 0.920 | 2,856,000 | +0 | 0.22% | 2,627,520 |
| 2025-10-06 | 2025-10-02 | 0.920 | 2,856,000 | +0 | 0.22% | 2,627,520 |
| 2025-10-03 | 2025-09-30 | 0.910 | 2,856,000 | +0 | 0.22% | 2,598,960 |
| 2025-10-02 | 2025-09-29 | 0.910 | 2,856,000 | +0 | 0.22% | 2,598,960 |
| 2025-09-30 | 2025-09-26 | 0.890 | 2,856,000 | +0 | 0.22% | 2,541,840 |
| 2025-09-29 | 2025-09-25 | 0.910 | 2,856,000 | +0 | 0.22% | 2,598,960 |
| 2025-09-26 | 2025-09-24 | 0.900 | 2,856,000 | +0 | 0.22% | 2,570,400 |
| 2025-09-25 | 2025-09-23 | 0.900 | 2,856,000 | +0 | 0.22% | 2,570,400 |
| 2025-09-24 | 2025-09-22 | 0.910 | 2,856,000 | +0 | 0.22% | 2,598,960 |
| 2025-09-23 | 2025-09-19 | 0.910 | 2,856,000 | +0 | 0.22% | 2,598,960 |
| 2025-09-22 | 2025-09-18 | 0.920 | 2,856,000 | +0 | 0.22% | 2,627,520 |
| 2025-09-19 | 2025-09-17 | 0.920 | 2,856,000 | +0 | 0.22% | 2,627,520 |
| 2025-09-18 | 2025-09-16 | 0.920 | 2,856,000 | +0 | 0.22% | 2,627,520 |
| 2025-09-17 | 2025-09-15 | 0.920 | 2,856,000 | +0 | 0.22% | 2,627,520 |
| 2025-09-16 | 2025-09-12 | 0.920 | 2,856,000 | +0 | 0.22% | 2,627,520 |
| 2025-09-15 | 2025-09-11 | 0.920 | 2,856,000 | +0 | 0.22% | 2,627,520 |
| 2025-09-12 | 2025-09-10 | 0.920 | 2,856,000 | +0 | 0.22% | 2,627,520 |
| 2025-09-11 | 2025-09-09 | 0.920 | 2,856,000 | +0 | 0.22% | 2,627,520 |
| 2025-09-10 | 2025-09-08 | 0.920 | 2,856,000 | +0 | 0.22% | 2,627,520 |
| 2025-09-09 | 2025-09-05 | 0.920 | 2,856,000 | +0 | 0.22% | 2,627,520 |
| 2025-09-08 | 2025-09-04 | 0.920 | 2,856,000 | +0 | 0.22% | 2,627,520 |
| 2025-09-05 | 2025-09-03 | 0.930 | 2,856,000 | +0 | 0.22% | 2,656,080 |
| 2025-09-04 | 2025-09-02 | 0.930 | 2,856,000 | +0 | 0.22% | 2,656,080 |
| 2025-09-03 | 2025-09-01 | 0.830 | 2,856,000 | +0 | 0.22% | 2,370,480 |
| 2025-09-02 | 2025-08-29 | 0.810 | 2,856,000 | +0 | 0.22% | 2,313,360 |
| 2025-09-01 | 2025-08-28 | 0.800 | 2,856,000 | +0 | 0.22% | 2,284,800 |
| 2025-08-29 | 2025-08-27 | 0.800 | 2,856,000 | +0 | 0.22% | 2,284,800 |
| 2025-08-28 | 2025-08-26 | 0.800 | 2,856,000 | +20,000 | 0.22% | 2,284,800 |
| 2025-08-27 | 2025-08-25 | 0.820 | 2,836,000 | -6,000 | 0.22% | 2,325,520 |
| 2025-08-26 | 2025-08-22 | 0.810 | 2,842,000 | +50,000 | 0.22% | 2,302,020 |
| 2025-07-16 | 2025-07-14 | 0.750 | 2,792,000 | +6,000 | 0.22% | 2,094,000 |
| 2025-06-23 | 2025-06-19 | 0.620 | 2,786,000 | -30,000 | 0.22% | 1,727,320 |
| 2025-05-27 | 2025-05-23 | 0.620 | 2,816,000 | +6,000 | 0.22% | 1,745,920 |
| 2025-05-14 | 2025-05-12 | 0.660 | 2,810,000 | -26,000 | 0.22% | 1,854,600 |
| 2025-03-28 | 2025-03-26 | 0.630 | 2,836,000 | +10,000 | 0.22% | 1,786,680 |
| 2025-03-27 | 2025-03-25 | 0.610 | 2,826,000 | +40,000 | 0.22% | 1,723,860 |
| 2025-03-17 | 2025-03-13 | 0.640 | 2,786,000 | +90,000 | 0.22% | 1,783,040 |
| 2025-02-05 | 2025-02-03 | 0.600 | 2,696,000 | +70,000 | 0.21% | 1,617,600 |
| 2025-01-24 | 2025-01-22 | 0.630 | 2,626,000 | +4,000 | 0.21% | 1,654,380 |
| 2024-12-16 | 2024-12-12 | 0.780 | 2,622,000 | +100,000 | 0.21% | 2,045,160 |
| 2024-11-27 | 2024-11-25 | 0.750 | 2,522,000 | -1,042,000 | 0.20% | 1,891,500 |
| 2024-10-09 | 2024-10-07 | 0.850 | 3,564,000 | -20,000 | 0.28% | 3,029,400 |
| 2024-10-08 | 2024-10-04 | 0.800 | 3,584,000 | +42,000 | 0.28% | 2,867,200 |
| 2024-10-07 | 2024-10-03 | 0.710 | 3,542,000 | +120,000 | 0.28% | 2,514,820 |
| 2024-10-04 | 2024-10-02 | 0.730 | 3,422,000 | +62,000 | 0.27% | 2,498,060 |
| 2024-06-07 | 2024-06-05 | 1.020 | 3,360,000 | +10,000 | 0.26% | 3,427,200 |
| 2024-05-13 | 2024-05-09 | 1.010 | 3,350,000 | +10,000 | 0.26% | 3,383,500 |
| 2023-12-20 | 2023-12-18 | 1.000 | 3,340,000 | -10,000 | 0.26% | 3,340,000 |
| 2023-12-11 | 2023-12-07 | 1.110 | 3,350,000 | -36,000 | 0.26% | 3,718,500 |
| 2023-12-01 | 2023-11-29 | 1.180 | 3,386,000 | -4,000 | 0.27% | 3,995,480 |
| 2023-05-24 | 2023-05-22 | 1.690 | 3,390,000 | +8,000 | 0.27% | 5,729,100 |
| 2023-05-09 | 2023-05-05 | 1.740 | 3,382,000 | -8,000 | 0.27% | 5,884,680 |
| 2023-04-19 | 2023-04-17 | 1.630 | 3,390,000 | -54,000 | 0.27% | 5,525,700 |
| 2023-04-12 | 2023-04-06 | 1.660 | 3,444,000 | -2,000 | 0.27% | 5,717,040 |
| 2023-01-18 | 2023-01-16 | 1.830 | 3,446,000 | +4,000 | 0.27% | 6,306,180 |
| 2022-12-13 | 2022-12-09 | 1.900 | 3,442,000 | +20,000 | 0.27% | 6,539,800 |
| 2022-12-01 | 2022-11-29 | 1.750 | 3,422,000 | -96,000 | 0.27% | 5,988,500 |
| 2022-11-30 | 2022-11-28 | 1.750 | 3,518,000 | -1,536,000 | 0.28% | 6,156,500 |
| 2022-10-14 | 2022-10-12 | 1.860 | 5,054,000 | -2,000 | 0.40% | 9,400,440 |
| 2022-06-14 | 2022-06-10 | 2.701 | 5,056,000 | +114,045 | 0.40% | 13,655,867 |
| 2022-06-07 | 2022-06-02 | 2.691 | 4,941,955 | +1,955 | 0.40% | 13,297,280 |
| 2022-04-21 | 2022-04-19 | 2.711 | 4,940,000 | -48,872 | 0.40% | 13,393,100 |
| 2022-04-12 | 2022-04-08 | 2.906 | 4,988,872 | -1,955 | 0.40% | 14,495,359 |
| 2022-03-15 | 2022-03-11 | 2.885 | 4,990,827 | -46,917 | 0.40% | 14,398,920 |
| 2022-03-14 | 2022-03-10 | 3.069 | 5,037,744 | -1,955 | 0.40% | 15,461,999 |
| 2022-03-09 | 2022-03-07 | 2.977 | 5,039,699 | -3,910 | 0.40% | 15,003,959 |
| 2022-02-28 | 2022-02-24 | 3.008 | 5,043,609 | -1,955 | 0.40% | 15,170,400 |
| 2022-02-25 | 2022-02-23 | 2.936 | 5,045,564 | +5,865 | 0.41% | 14,814,940 |
| 2022-02-14 | 2022-02-10 | 3.018 | 5,039,699 | +7,819 | 0.40% | 15,210,199 |
| 2022-02-10 | 2022-02-08 | 2.885 | 5,031,880 | -5,864 | 0.40% | 14,517,361 |
| 2022-02-04 | 2022-01-27 | 2.783 | 5,037,744 | -9,775 | 0.40% | 14,018,879 |
| 2022-01-28 | 2022-01-26 | 2.885 | 5,047,519 | +5,865 | 0.41% | 14,562,481 |
| 2021-12-29 | 2021-12-24 | 2.803 | 5,041,654 | +1,955 | 0.40% | 14,132,920 |
| 2021-12-13 | 2021-12-09 | 2.998 | 5,039,699 | +17,594 | 0.40% | 15,107,079 |
| 2021-11-25 | 2021-11-23 | 3.417 | 5,022,105 | +7,819 | 0.40% | 17,160,919 |
| 2021-11-01 | 2021-10-28 | 3.663 | 5,014,286 | -86,015 | 0.40% | 18,365,401 |
| 2021-10-15 | 2021-10-11 | 3.264 | 5,100,301 | -9,774 | 0.41% | 16,645,421 |
| 2021-10-07 | 2021-10-05 | 3.478 | 5,110,075 | -7,820 | 0.41% | 17,775,199 |
| 2021-10-06 | 2021-10-04 | 3.611 | 5,117,895 | +1,955 | 0.41% | 18,483,081 |
| 2021-09-30 | 2021-09-28 | 3.744 | 5,115,940 | -11,729 | 0.41% | 19,156,441 |
| 2021-09-27 | 2021-09-23 | 3.908 | 5,127,669 | +240,451 | 0.42% | 20,039,719 |
| 2021-09-23 | 2021-09-20 | 4.000 | 4,887,218 | +80,150 | 0.40% | 19,550,000 |
| 2021-09-20 | 2021-09-16 | 3.867 | 4,807,068 | -29,323 | 0.39% | 18,590,041 |
| 2021-09-14 | 2021-09-10 | 4.225 | 4,836,391 | -29,323 | 0.40% | 20,435,240 |
| 2021-09-13 | 2021-09-09 | 4.277 | 4,865,714 | -39,098 | 0.40% | 20,812,453 |
| 2021-09-10 | 2021-09-08 | 4.028 | 4,904,812 | +221,690 | 0.40% | 19,757,572 |
| 2021-09-09 | 2021-09-07 | 3.738 | 4,683,122 | +50,087 | 0.39% | 17,503,200 |
| 2021-09-08 | 2021-09-06 | 3.634 | 4,633,035 | -9,632 | 0.39% | 16,834,999 |
| 2021-09-06 | 2021-09-02 | 3.644 | 4,642,667 | -61,646 | 0.39% | 16,918,199 |
| 2021-09-03 | 2021-09-01 | 3.706 | 4,704,313 | +460,414 | 0.39% | 17,435,881 |
| 2021-09-02 | 2021-08-31 | 3.717 | 4,243,899 | -115,585 | 0.35% | 15,773,481 |
| 2021-09-01 | 2021-08-30 | 3.675 | 4,359,484 | -109,806 | 0.36% | 16,022,040 |
| 2021-08-31 | 2021-08-27 | 3.582 | 4,469,290 | +340,976 | 0.37% | 16,008,001 |
| 2021-08-30 | 2021-08-26 | 3.644 | 4,128,314 | -11,558 | 0.34% | 15,043,861 |
| 2021-08-27 | 2021-08-25 | 3.634 | 4,139,872 | +21,190 | 0.35% | 15,042,999 |
| 2021-08-26 | 2021-08-24 | 3.395 | 4,118,682 | -1,926 | 0.34% | 13,982,521 |
| 2021-08-25 | 2021-08-23 | 3.395 | 4,120,608 | -19,264 | 0.34% | 13,989,060 |
| 2021-07-21 | 2021-07-19 | 3.322 | 4,139,872 | -3,853 | 0.35% | 13,753,599 |
| 2021-07-20 | 2021-07-16 | 3.405 | 4,143,725 | -9,632 | 0.35% | 14,110,560 |
| 2021-07-19 | 2021-07-15 | 3.322 | 4,153,357 | -25,044 | 0.35% | 13,798,399 |
| 2021-07-16 | 2021-07-14 | 3.291 | 4,178,401 | -3,852 | 0.35% | 13,751,461 |
| 2021-07-15 | 2021-07-13 | 3.281 | 4,182,253 | -9,633 | 0.35% | 13,720,719 |
| 2021-07-14 | 2021-07-12 | 3.270 | 4,191,886 | -1,926 | 0.35% | 13,708,802 |
| 2021-07-09 | 2021-07-07 | 3.239 | 4,193,812 | -48,160 | 0.35% | 13,584,480 |
| 2021-07-08 | 2021-07-06 | 3.115 | 4,241,972 | +15,411 | 0.35% | 13,211,999 |
| 2021-07-07 | 2021-07-05 | 3.187 | 4,226,561 | -52,013 | 0.35% | 13,471,160 |
| 2021-06-29 | 2021-06-25 | 3.125 | 4,278,574 | +3,852 | 0.36% | 13,370,419 |
| 2021-06-23 | 2021-06-21 | 3.187 | 4,274,722 | +9,633 | 0.36% | 13,624,662 |
| 2021-06-21 | 2021-06-17 | 3.218 | 4,265,089 | -3,853 | 0.36% | 13,726,799 |
| 2021-06-17 | 2021-06-15 | 3.166 | 4,268,942 | -5,780 | 0.36% | 13,517,599 |
| 2021-06-15 | 2021-06-10 | 3.072 | 4,274,722 | +85,781 | 0.36% | 13,133,755 |
| 2021-05-28 | 2021-05-26 | 3.072 | 4,188,941 | -32,092 | 0.36% | 12,870,200 |
| 2021-05-20 | 2021-05-17 | 3.083 | 4,221,033 | -1,888 | 0.36% | 13,013,520 |
| 2021-05-14 | 2021-05-12 | 3.274 | 4,222,921 | +32,092 | 0.36% | 13,824,661 |
| 2021-05-12 | 2021-05-10 | 3.242 | 4,190,829 | -3,775 | 0.36% | 13,586,400 |
| 2021-05-06 | 2021-05-04 | 3.051 | 4,194,604 | +3,775 | 0.36% | 12,798,719 |
| 2021-04-21 | 2021-04-19 | 2.871 | 4,190,829 | -49,082 | 0.36% | 12,032,400 |
| 2021-04-15 | 2021-04-13 | 2.956 | 4,239,911 | -98,163 | 0.36% | 12,532,681 |
| 2021-04-07 | 2021-03-31 | 3.168 | 4,338,074 | -58,521 | 0.37% | 13,742,039 |
| 2021-03-29 | 2021-03-25 | 2.776 | 4,396,595 | -54,745 | 0.37% | 12,203,960 |
| 2021-03-26 | 2021-03-24 | 2.702 | 4,451,340 | +77,398 | 0.38% | 12,025,800 |
| 2021-03-17 | 2021-03-15 | 2.130 | 4,373,942 | -9,439 | 0.37% | 9,314,341 |
| 2021-02-24 | 2021-02-22 | 2.214 | 4,383,381 | -7,551 | 0.37% | 9,705,961 |
| 2021-02-02 | 2021-01-29 | 2.140 | 4,390,932 | +3,776 | 0.37% | 9,397,041 |
| 2021-01-21 | 2021-01-19 | 2.288 | 4,387,156 | +94,388 | 0.37% | 10,039,680 |
| 2021-01-05 | 2020-12-31 | 2.479 | 4,292,768 | -9,439 | 0.37% | 10,642,320 |
| 2020-12-30 | 2020-12-28 | 2.416 | 4,302,207 | -3,775 | 0.37% | 10,392,240 |
| 2020-12-23 | 2020-12-21 | 2.416 | 4,305,982 | -3,776 | 0.37% | 10,401,359 |
| 2020-11-09 | 2020-11-05 | 2.331 | 4,309,758 | +47,194 | 0.37% | 10,045,200 |
| 2020-11-06 | 2020-11-04 | 2.225 | 4,262,564 | +3,776 | 0.36% | 9,483,600 |
| 2020-10-30 | 2020-10-28 | 2.002 | 4,258,788 | -1,888 | 0.36% | 8,527,679 |
| 2020-10-23 | 2020-10-21 | 1.992 | 4,260,676 | -18,878 | 0.36% | 8,486,320 |
| 2020-10-22 | 2020-10-20 | 1.812 | 4,279,554 | -30,204 | 0.36% | 7,753,141 |
| 2020-10-21 | 2020-10-19 | 1.907 | 4,309,758 | -94,388 | 0.37% | 8,218,800 |
| 2020-08-19 | 2020-08-17 | 1.896 | 4,404,146 | +28,317 | 0.37% | 8,352,140 |
| 2020-08-18 | 2020-08-14 | 1.918 | 4,375,829 | -9,439 | 0.37% | 8,391,159 |
| 2020-08-13 | 2020-08-11 | 1.790 | 4,385,268 | -18,878 | 0.37% | 7,851,740 |
| 2020-08-12 | 2020-08-10 | 1.949 | 4,404,146 | -37,755 | 0.37% | 8,585,440 |
| 2020-08-10 | 2020-08-06 | 1.674 | 4,441,901 | -3,776 | 0.38% | 7,435,480 |
| 2020-08-07 | 2020-08-05 | 1.642 | 4,445,677 | -1,887 | 0.38% | 7,300,501 |
| 2020-08-06 | 2020-08-04 | 1.589 | 4,447,564 | -18,878 | 0.38% | 7,067,999 |
| 2020-08-03 | 2020-07-30 | 1.536 | 4,466,442 | -18,878 | 0.38% | 6,861,400 |
| 2020-07-22 | 2020-07-20 | 1.462 | 4,485,320 | -230,306 | 0.38% | 6,557,761 |
| 2020-07-02 | 2020-06-29 | 1.420 | 4,715,626 | +86,837 | 0.40% | 6,694,639 |
| 2020-06-11 | 2020-06-09 | 1.716 | 4,628,789 | -28,317 | 0.39% | 7,944,479 |
| 2020-06-10 | 2020-06-08 | 1.589 | 4,657,106 | -11,326 | 0.40% | 7,401,000 |
| 2020-06-08 | 2020-06-04 | 1.462 | 4,668,432 | -3,776 | 0.40% | 6,825,479 |
| 2020-06-05 | 2020-06-03 | 1.462 | 4,672,208 | -3,775 | 0.40% | 6,831,000 |
| 2020-03-27 | 2020-03-25 | 1.165 | 4,675,983 | +5,663 | 0.40% | 5,449,400 |
| 2020-03-20 | 2020-03-18 | 1.346 | 4,670,320 | -22,653 | 0.40% | 6,283,960 |
| 2020-03-04 | 2020-03-02 | 1.377 | 4,692,973 | +56,633 | 0.40% | 6,463,600 |
| 2020-03-03 | 2020-02-28 | 1.430 | 4,636,340 | +7,551 | 0.39% | 6,631,199 |
| 2020-02-19 | 2020-02-17 | 1.674 | 4,628,789 | +47,194 | 0.39% | 7,748,319 |
| 2020-01-30 | 2020-01-24 | 2.066 | 4,581,595 | -28,317 | 0.39% | 9,465,299 |
| 2020-01-13 | 2020-01-09 | 1.812 | 4,609,912 | -18,877 | 0.39% | 8,351,640 |
| 2019-12-10 | 2019-12-06 | 1.536 | 4,628,789 | +47,194 | 0.39% | 7,110,799 |
| 2019-09-16 | 2019-09-12 | 1.822 | 4,581,595 | +7,551 | 0.39% | 8,348,879 |
| 2019-09-13 | 2019-09-11 | 1.748 | 4,574,044 | +15,102 | 0.39% | 7,995,899 |
| 2019-09-12 | 2019-09-10 | 1.949 | 4,558,942 | -18,878 | 0.39% | 8,887,199 |
| 2019-09-09 | 2019-09-05 | 1.930 | 4,577,820 | +154,309 | 0.39% | 8,833,768 |
| 2019-08-16 | 2019-08-14 | 1.776 | 4,423,511 | +5,472 | 0.39% | 7,856,999 |
| 2019-08-12 | 2019-08-08 | 1.864 | 4,418,039 | +7,297 | 0.39% | 8,234,800 |
| 2019-08-05 | 2019-08-01 | 1.963 | 4,410,742 | +14,593 | 0.39% | 8,656,439 |
| 2019-07-29 | 2019-07-25 | 1.985 | 4,396,149 | -3,649 | 0.39% | 8,724,199 |
| 2019-07-10 | 2019-07-08 | 2.182 | 4,399,798 | -10,944 | 0.39% | 9,599,761 |
| 2019-05-02 | 2019-04-29 | 2.171 | 4,410,742 | +10,944 | 0.39% | 9,575,279 |
| 2019-04-30 | 2019-04-26 | 2.226 | 4,399,798 | +3,649 | 0.39% | 9,792,721 |
| 2019-04-17 | 2019-04-15 | 2.511 | 4,396,149 | +14,593 | 0.39% | 11,037,799 |
| 2019-04-04 | 2019-04-02 | 2.193 | 4,381,556 | +45,603 | 0.39% | 9,607,999 |
| 2019-03-29 | 2019-03-27 | 2.226 | 4,335,953 | +7,296 | 0.38% | 9,650,620 |
| 2019-03-18 | 2019-03-14 | 2.171 | 4,328,657 | +45,604 | 0.38% | 9,397,081 |
| 2019-03-12 | 2019-03-08 | 2.204 | 4,283,053 | +93,030 | 0.38% | 9,438,959 |
| 2019-02-28 | 2019-02-26 | 2.248 | 4,190,023 | +25,538 | 0.37% | 9,417,700 |
| 2019-02-25 | 2019-02-21 | 2.193 | 4,164,485 | +12,769 | 0.37% | 9,132,000 |
| 2019-02-22 | 2019-02-20 | 2.237 | 4,151,716 | +18,241 | 0.37% | 9,286,080 |
| 2019-01-23 | 2019-01-21 | 2.204 | 4,133,475 | -1,824 | 0.36% | 9,109,320 |
| 2018-12-13 | 2018-12-11 | 2.171 | 4,135,299 | -10,945 | 0.36% | 8,977,320 |
| 2018-12-03 | 2018-11-29 | 2.357 | 4,146,244 | +5,473 | 0.37% | 9,773,900 |
| 2018-11-30 | 2018-11-28 | 2.456 | 4,140,771 | -122,217 | 0.36% | 10,169,599 |
| 2018-11-26 | 2018-11-22 | 2.577 | 4,262,988 | +3,648 | 0.38% | 10,983,900 |
| 2018-11-23 | 2018-11-21 | 2.609 | 4,259,340 | +1,824 | 0.38% | 11,114,601 |
| 2018-10-26 | 2018-10-24 | 2.774 | 4,257,516 | -3,648 | 0.37% | 11,810,041 |
| 2018-09-17 | 2018-09-13 | 2.710 | 4,261,164 | +88,406 | 0.38% | 11,545,779 |
| 2018-07-13 | 2018-07-11 | 2.687 | 4,172,758 | -3,197,447 | 0.38% | 11,212,800 |
| 2018-06-14 | 2018-06-12 | 2.788 | 7,370,205 | -8,932 | 0.66% | 20,547,479 |
| 2018-06-08 | 2018-06-06 | 2.732 | 7,379,137 | +7,145 | 0.66% | 20,159,281 |
| 2018-06-04 | 2018-05-31 | 2.788 | 7,371,992 | +133,972 | 0.66% | 20,552,461 |
| 2018-06-01 | 2018-05-30 | 2.698 | 7,238,020 | +8,931 | 0.65% | 19,530,639 |
| 2018-05-09 | 2018-05-07 | 2.900 | 7,229,089 | -10,718 | 0.65% | 20,963,460 |
| 2018-04-06 | 2018-04-03 | 3.359 | 7,239,807 | -1,786 | 0.65% | 24,318,001 |
| 2018-03-28 | 2018-03-26 | 3.023 | 7,241,593 | +5,359 | 0.65% | 21,891,600 |
| 2018-03-26 | 2018-03-22 | 3.135 | 7,236,234 | +16,077 | 0.65% | 22,685,600 |
| 2018-03-22 | 2018-03-20 | 3.135 | 7,220,157 | +5,358 | 0.65% | 22,635,198 |
| 2018-03-21 | 2018-03-19 | 3.135 | 7,214,799 | +30,367 | 0.65% | 22,618,401 |
| 2018-03-08 | 2018-03-06 | 3.191 | 7,184,432 | +1,786 | 0.65% | 22,925,401 |
| 2018-02-09 | 2018-02-07 | 3.303 | 7,182,646 | -17,862 | 0.65% | 23,723,902 |
| 2018-01-30 | 2018-01-26 | 3.471 | 7,200,508 | -25,008 | 0.65% | 24,992,199 |
| 2018-01-22 | 2018-01-18 | 3.393 | 7,225,516 | -91,101 | 0.65% | 24,512,699 |
| 2018-01-19 | 2018-01-17 | 3.471 | 7,316,617 | -62,520 | 0.66% | 25,395,201 |
| 2018-01-18 | 2018-01-16 | 3.471 | 7,379,137 | -19,649 | 0.66% | 25,612,201 |
| 2018-01-17 | 2018-01-15 | 3.628 | 7,398,786 | -71,451 | 0.67% | 26,840,161 |
| 2018-01-16 | 2018-01-12 | 3.381 | 7,470,237 | -55,375 | 0.67% | 25,259,279 |
| 2018-01-10 | 2018-01-08 | 3.292 | 7,525,612 | -150,048 | 0.68% | 24,772,440 |
| 2018-01-09 | 2018-01-05 | 3.426 | 7,675,660 | -182,201 | 0.69% | 26,297,641 |
| 2018-01-08 | 2018-01-04 | 3.393 | 7,857,861 | -17,862 | 0.71% | 26,657,941 |
| 2018-01-05 | 2018-01-03 | 3.426 | 7,875,723 | -41,085 | 0.71% | 26,983,078 |
| 2018-01-04 | 2018-01-02 | 3.415 | 7,916,808 | -71,451 | 0.71% | 27,035,200 |
| 2018-01-03 | 2017-12-29 | 3.381 | 7,988,259 | -19,649 | 0.72% | 27,010,879 |
| 2017-12-29 | 2017-12-27 | 3.583 | 8,007,908 | -3,573 | 0.72% | 28,691,198 |
| 2017-12-28 | 2017-12-22 | 3.594 | 8,011,481 | -26,794 | 0.72% | 28,793,700 |
| 2017-12-27 | 2017-12-21 | 3.594 | 8,038,275 | -3,573 | 0.72% | 28,889,999 |
| 2017-12-06 | 2017-12-04 | 3.594 | 8,041,848 | -3,572 | 0.72% | 28,902,841 |
| 2017-12-05 | 2017-12-01 | 3.639 | 8,045,420 | -35,726 | 0.72% | 29,275,998 |
| 2017-12-04 | 2017-11-30 | 3.639 | 8,081,146 | -44,657 | 0.73% | 29,406,000 |
| 2017-12-01 | 2017-11-29 | 3.605 | 8,125,803 | -17,863 | 0.73% | 29,295,559 |
| 2017-11-17 | 2017-11-15 | 3.393 | 8,143,666 | +35,726 | 0.73% | 27,627,540 |
| 2017-11-15 | 2017-11-13 | 3.437 | 8,107,940 | +57,161 | 0.73% | 27,869,459 |
| 2017-11-13 | 2017-11-09 | 3.516 | 8,050,779 | +8,931 | 0.72% | 28,303,959 |
| 2017-11-09 | 2017-11-07 | 3.583 | 8,041,848 | +107,177 | 0.72% | 28,812,801 |
| 2017-11-08 | 2017-11-06 | 3.560 | 7,934,671 | +12,504 | 0.71% | 28,251,121 |
| 2017-11-07 | 2017-11-03 | 3.616 | 7,922,167 | -8,931 | 0.71% | 28,650,100 |
| 2017-11-06 | 2017-11-02 | 3.549 | 7,931,098 | -23,222 | 0.71% | 28,149,599 |
| 2017-11-03 | 2017-11-01 | 3.661 | 7,954,320 | +78,597 | 0.72% | 29,122,620 |
| 2017-11-02 | 2017-10-31 | 3.538 | 7,875,723 | +10,717 | 0.71% | 27,864,878 |
| 2017-11-01 | 2017-10-30 | 3.672 | 7,865,006 | +5,359 | 0.71% | 28,883,681 |
| 2017-10-30 | 2017-10-26 | 3.594 | 7,859,647 | +85,742 | 0.71% | 28,248,000 |
| 2017-10-26 | 2017-10-24 | 3.930 | 7,773,905 | -53,589 | 0.70% | 30,551,039 |
| 2017-10-24 | 2017-10-20 | 4.008 | 7,827,494 | -12,504 | 0.70% | 31,375,121 |
| 2017-10-23 | 2017-10-19 | 3.919 | 7,839,998 | -246,507 | 0.70% | 30,723,001 |
| 2017-10-20 | 2017-10-18 | 3.952 | 8,086,505 | -116,108 | 0.73% | 31,960,620 |
| 2017-10-18 | 2017-10-16 | 3.941 | 8,202,613 | +44,657 | 0.74% | 32,327,679 |
| 2017-10-17 | 2017-10-13 | 3.896 | 8,157,956 | -69,665 | 0.73% | 31,786,319 |
| 2017-10-16 | 2017-10-12 | 3.908 | 8,227,621 | +108,963 | 0.74% | 32,149,879 |
| 2017-10-11 | 2017-10-09 | 3.930 | 8,118,658 | -19,649 | 0.73% | 31,905,900 |
| 2017-10-04 | 2017-09-29 | 3.863 | 8,138,307 | -17,863 | 0.73% | 31,436,399 |
| 2017-09-29 | 2017-09-27 | 3.919 | 8,156,170 | -44,657 | 0.73% | 31,962,000 |
| 2017-09-27 | 2017-09-25 | 3.919 | 8,200,827 | -62,520 | 0.74% | 32,137,000 |
| 2017-09-22 | 2017-09-20 | 4.087 | 8,263,347 | -16,077 | 0.74% | 33,769,800 |
| 2017-09-20 | 2017-09-18 | 3.952 | 8,279,424 | -50,015 | 0.74% | 32,723,102 |
| 2017-09-19 | 2017-09-15 | 3.919 | 8,329,439 | -26,795 | 0.75% | 32,640,998 |
| 2017-09-18 | 2017-09-14 | 3.919 | 8,356,234 | -80,382 | 0.75% | 32,746,001 |
| 2017-09-14 | 2017-09-12 | 3.919 | 8,436,616 | -33,940 | 0.76% | 33,060,998 |
| 2017-09-13 | 2017-09-11 | 3.885 | 8,470,556 | -35,726 | 0.76% | 32,909,481 |
| 2017-09-12 | 2017-09-08 | 3.885 | 8,506,282 | -55,374 | 0.76% | 33,048,282 |
| 2017-09-11 | 2017-09-07 | 3.919 | 8,561,656 | -28,581 | 0.77% | 33,550,999 |
| 2017-09-08 | 2017-09-06 | 3.919 | 8,590,237 | -107,177 | 0.77% | 33,663,001 |
| 2017-09-05 | 2017-09-01 | 3.874 | 8,697,414 | -128,612 | 0.78% | 33,693,481 |
| 2017-09-04 | 2017-08-31 | 3.908 | 8,826,026 | -82,169 | 0.79% | 34,488,179 |
| 2017-08-30 | 2017-08-28 | 3.941 | 8,908,195 | -69,665 | 0.80% | 35,108,479 |
| 2017-08-29 | 2017-08-25 | 3.941 | 8,977,860 | -89,315 | 0.81% | 35,383,039 |
| 2017-08-24 | 2017-08-21 | 3.986 | 9,067,175 | -23,221 | 0.82% | 36,141,122 |
| 2017-08-15 | 2017-08-11 | 3.829 | 9,090,396 | -53,589 | 0.82% | 34,808,759 |
| 2017-08-14 | 2017-08-10 | 3.751 | 9,143,985 | -37,512 | 0.82% | 34,297,301 |
| 2017-08-10 | 2017-08-08 | 3.695 | 9,181,497 | -37,512 | 0.83% | 33,924,001 |
| 2017-08-07 | 2017-08-03 | 3.751 | 9,219,009 | +26,795 | 0.83% | 34,578,701 |
| 2017-08-04 | 2017-08-02 | 3.796 | 9,192,214 | +14,290 | 0.83% | 34,889,879 |
| 2017-08-03 | 2017-08-01 | 3.784 | 9,177,924 | +178,628 | 0.83% | 34,732,880 |
| 2017-08-01 | 2017-07-28 | 3.807 | 8,999,296 | -96,459 | 0.81% | 34,258,401 |
| 2017-07-13 | 2017-07-11 | 3.504 | 9,095,755 | +1,786 | 0.82% | 31,875,920 |
| 2017-07-12 | 2017-07-10 | 3.583 | 9,093,969 | -491,228 | 0.82% | 32,582,401 |
| 2017-07-10 | 2017-07-06 | 3.740 | 9,585,197 | -108,963 | 0.86% | 35,844,881 |
| 2017-07-07 | 2017-07-05 | 3.695 | 9,694,160 | -35,726 | 0.87% | 35,818,200 |
| 2017-06-21 | 2017-06-19 | 3.549 | 9,729,886 | -23,221 | 0.88% | 34,533,981 |
| 2017-06-20 | 2017-06-16 | 3.549 | 9,753,107 | -26,795 | 0.88% | 34,616,399 |
| 2017-06-19 | 2017-06-15 | 3.538 | 9,779,902 | -44,657 | 0.88% | 34,602,001 |
| 2017-05-31 | 2017-05-26 | 3.823 | 9,824,559 | -53,588 | 0.88% | 37,559,970 |
| 2017-05-29 | 2017-05-25 | 3.811 | 9,878,147 | +360,297 | 0.89% | 37,650,054 |
| 2017-05-26 | 2017-05-24 | 3.672 | 9,517,850 | +43,028 | 0.89% | 34,949,600 |
| 2017-05-25 | 2017-05-23 | 3.626 | 9,474,822 | -39,586 | 0.88% | 34,351,201 |
| 2017-05-23 | 2017-05-19 | 3.556 | 9,514,408 | +30,981 | 0.89% | 33,831,361 |
| 2017-05-19 | 2017-05-17 | 3.486 | 9,483,427 | +10,326 | 0.89% | 33,059,999 |
| 2017-05-18 | 2017-05-16 | 3.486 | 9,473,101 | +43,029 | 0.88% | 33,024,001 |
| 2017-05-12 | 2017-05-10 | 3.556 | 9,430,072 | +39,586 | 0.88% | 33,531,479 |
| 2017-05-11 | 2017-05-09 | 3.463 | 9,390,486 | +53,355 | 0.88% | 32,517,759 |
| 2017-04-27 | 2017-04-25 | 3.591 | 9,337,131 | -72,288 | 0.87% | 33,526,499 |
| 2017-04-26 | 2017-04-24 | 3.602 | 9,409,419 | +25,817 | 0.88% | 33,895,401 |
| 2017-04-25 | 2017-04-21 | 3.602 | 9,383,602 | +65,403 | 0.88% | 33,802,400 |
| 2017-04-21 | 2017-04-19 | 3.811 | 9,318,199 | +25,817 | 0.87% | 35,515,840 |
| 2017-04-18 | 2017-04-12 | 4.183 | 9,292,382 | +25,817 | 0.95% | 38,872,800 |
| 2017-04-12 | 2017-04-10 | 4.334 | 9,266,565 | +39,586 | 0.94% | 40,164,640 |
| 2017-04-07 | 2017-04-05 | 4.300 | 9,226,979 | -8,606 | 0.94% | 39,671,400 |
| 2017-03-29 | 2017-03-27 | 4.404 | 9,235,585 | -397,581 | 0.94% | 40,674,281 |
| 2017-03-28 | 2017-03-24 | 4.485 | 9,633,166 | +774,509 | 0.98% | 43,208,841 |
| 2017-03-27 | 2017-03-23 | 4.323 | 8,858,657 | +29,259 | 0.90% | 38,293,679 |
| 2017-03-23 | 2017-03-21 | 4.369 | 8,829,398 | -48,192 | 0.90% | 38,577,600 |
| 2017-03-22 | 2017-03-20 | 4.520 | 8,877,590 | -120,479 | 0.90% | 40,129,242 |
| 2017-03-16 | 2017-03-14 | 4.311 | 8,998,069 | -46,470 | 0.92% | 38,791,761 |
| 2017-03-15 | 2017-03-13 | 4.311 | 9,044,539 | -39,586 | 0.92% | 38,992,099 |
| 2017-03-10 | 2017-03-08 | 4.439 | 9,084,125 | -6,885 | 0.92% | 40,323,919 |
| 2017-03-06 | 2017-03-02 | 4.346 | 9,091,010 | -12,048 | 0.93% | 39,509,361 |
| 2017-03-03 | 2017-03-01 | 4.381 | 9,103,058 | -142,853 | 0.93% | 39,879,062 |
| 2017-03-02 | 2017-02-28 | 4.300 | 9,245,911 | -3,443 | 0.94% | 39,752,798 |
| 2017-03-01 | 2017-02-27 | 4.381 | 9,249,354 | -39,586 | 0.94% | 40,519,961 |
| 2017-02-28 | 2017-02-24 | 4.404 | 9,288,940 | -8,605 | 0.95% | 40,909,261 |
| 2017-02-27 | 2017-02-23 | 4.451 | 9,297,545 | -25,817 | 0.95% | 41,379,318 |
| 2017-02-23 | 2017-02-21 | 4.334 | 9,323,362 | -65,403 | 0.95% | 40,410,819 |
| 2017-02-22 | 2017-02-20 | 4.392 | 9,388,765 | -22,375 | 0.96% | 41,239,799 |
| 2017-02-21 | 2017-02-17 | 4.381 | 9,411,140 | -10,327 | 0.96% | 41,228,720 |
| 2017-02-17 | 2017-02-15 | 4.346 | 9,421,467 | -30,980 | 0.96% | 40,945,521 |
| 2017-02-16 | 2017-02-14 | 4.462 | 9,452,447 | -34,423 | 0.96% | 42,178,560 |
| 2017-02-13 | 2017-02-09 | 4.369 | 9,486,870 | -125,642 | 0.97% | 41,450,241 |
| 2017-02-10 | 2017-02-08 | 4.183 | 9,612,512 | -18,933 | 0.98% | 40,211,999 |
| 2017-02-09 | 2017-02-07 | 4.300 | 9,631,445 | -43,028 | 0.98% | 41,410,402 |
| 2017-02-08 | 2017-02-06 | 4.439 | 9,674,473 | -49,913 | 0.99% | 42,944,441 |
| 2017-02-07 | 2017-02-03 | 4.544 | 9,724,386 | -44,749 | 0.99% | 44,183,002 |
| 2017-02-06 | 2017-02-02 | 4.485 | 9,769,135 | -25,817 | 0.99% | 43,818,720 |
| 2017-02-03 | 2017-02-01 | 4.532 | 9,794,952 | +6,885 | 1.00% | 44,389,800 |
| 2017-02-02 | 2017-01-27 | 4.555 | 9,788,067 | -104,989 | 1.00% | 44,586,078 |
| 2017-01-25 | 2017-01-23 | 4.544 | 9,893,056 | -65,403 | 1.01% | 44,949,358 |
| 2017-01-24 | 2017-01-20 | 4.567 | 9,958,459 | -134,249 | 1.01% | 45,477,958 |
| 2017-01-20 | 2017-01-18 | 4.602 | 10,092,708 | -55,076 | 1.03% | 46,442,882 |
| 2017-01-19 | 2017-01-17 | 4.427 | 10,147,784 | -130,806 | 1.03% | 44,927,521 |
| 2017-01-18 | 2017-01-16 | 4.323 | 10,278,590 | -184,161 | 1.05% | 44,431,682 |
| 2017-01-17 | 2017-01-13 | 4.346 | 10,462,751 | -58,518 | 1.07% | 45,470,922 |
| 2017-01-16 | 2017-01-12 | 4.346 | 10,521,269 | -96,383 | 1.07% | 45,725,240 |
| 2017-01-13 | 2017-01-11 | 4.323 | 10,617,652 | -104,989 | 1.08% | 45,897,359 |
| 2017-01-12 | 2017-01-10 | 4.183 | 10,722,641 | -196,209 | 1.09% | 44,855,999 |
| 2017-01-11 | 2017-01-09 | 4.241 | 10,918,850 | -86,057 | 1.11% | 46,311,200 |
| 2017-01-10 | 2017-01-06 | 4.276 | 11,004,907 | -115,315 | 1.12% | 47,059,842 |
| 2017-01-09 | 2017-01-05 | 4.276 | 11,120,222 | -113,595 | 1.13% | 47,552,959 |
| 2017-01-06 | 2017-01-04 | 4.288 | 11,233,817 | -84,335 | 1.14% | 48,169,261 |
| 2017-01-05 | 2017-01-03 | 4.288 | 11,318,152 | -48,192 | 1.15% | 48,530,879 |
| 2017-01-03 | 2016-12-29 | 4.195 | 11,366,344 | -60,239 | 1.16% | 47,680,881 |
| 2016-12-30 | 2016-12-28 | 4.334 | 11,426,583 | +481,916 | 1.16% | 49,526,938 |
| 2016-12-29 | 2016-12-23 | 4.404 | 10,944,667 | -89,499 | 1.11% | 48,201,220 |
| 2016-12-28 | 2016-12-22 | 4.451 | 11,034,166 | +5,164 | 1.12% | 49,108,261 |
| 2016-12-22 | 2016-12-20 | 4.439 | 11,029,002 | -96,384 | 1.12% | 48,957,118 |
| 2016-12-20 | 2016-12-16 | 4.369 | 11,125,386 | -1,721 | 1.13% | 48,609,282 |
| 2016-12-19 | 2016-12-15 | 4.241 | 11,127,107 | +15,490 | 1.13% | 47,194,501 |
| 2016-12-16 | 2016-12-14 | 4.183 | 11,111,617 | -77,450 | 1.13% | 46,483,202 |
| 2016-12-15 | 2016-12-13 | 4.021 | 11,189,067 | -216,863 | 1.14% | 44,986,918 |
| 2016-12-14 | 2016-12-12 | 3.765 | 11,405,930 | -6,884 | 1.16% | 42,942,961 |
| 2016-12-13 | 2016-12-09 | 3.486 | 11,412,814 | +68,845 | 1.16% | 39,785,999 |
| 2016-12-08 | 2016-12-06 | 3.440 | 11,343,969 | -1,721 | 1.16% | 39,018,719 |
| 2016-12-06 | 2016-12-02 | 3.486 | 11,345,690 | -34,423 | 1.16% | 39,551,999 |
| 2016-12-05 | 2016-12-01 | 3.428 | 11,380,113 | +32,702 | 1.16% | 39,010,800 |
| 2016-12-02 | 2016-11-30 | 3.428 | 11,347,411 | +1,721 | 1.16% | 38,898,699 |
| 2016-12-01 | 2016-11-29 | 3.463 | 11,345,690 | +34,422 | 1.16% | 39,288,319 |
| 2016-11-30 | 2016-11-28 | 3.486 | 11,311,268 | +10,327 | 1.15% | 39,432,001 |
| 2016-11-29 | 2016-11-25 | 3.486 | 11,300,941 | +12,048 | 1.15% | 39,396,000 |
| 2016-11-28 | 2016-11-24 | 3.614 | 11,288,893 | -43,028 | 1.15% | 40,796,980 |
| 2016-11-25 | 2016-11-23 | 3.486 | 11,331,921 | +3,442 | 1.15% | 39,503,999 |
| 2016-11-24 | 2016-11-22 | 3.486 | 11,328,479 | +34,423 | 1.15% | 39,492,000 |
| 2016-11-23 | 2016-11-21 | 3.544 | 11,294,056 | +48,191 | 1.15% | 40,028,199 |
| 2016-11-18 | 2016-11-16 | 3.521 | 11,245,865 | +25,817 | 1.15% | 39,596,041 |
| 2016-11-16 | 2016-11-14 | 3.486 | 11,220,048 | +51,634 | 1.14% | 39,114,001 |
| 2016-11-15 | 2016-11-11 | 3.486 | 11,168,414 | -1,721 | 1.14% | 38,934,000 |
| 2016-11-08 | 2016-11-04 | 3.533 | 11,170,135 | -10,327 | 1.14% | 39,459,200 |
| 2016-11-07 | 2016-11-03 | 3.370 | 11,180,462 | -3,442 | 1.14% | 37,676,801 |
| 2016-11-03 | 2016-11-01 | 3.358 | 11,183,904 | -1,721 | 1.14% | 37,558,440 |
| 2016-11-02 | 2016-10-31 | 3.300 | 11,185,625 | -1,721 | 1.14% | 36,914,319 |
| 2016-10-25 | 2016-10-20 | 3.068 | 11,187,346 | +18,932 | 1.14% | 34,319,999 |
| 2016-10-04 | 2016-09-30 | 3.172 | 11,168,414 | +1,721 | 1.14% | 35,429,940 |
| 2016-10-03 | 2016-09-29 | 3.347 | 11,166,693 | -1,721 | 1.14% | 37,370,881 |
| 2016-09-30 | 2016-09-28 | 3.347 | 11,168,414 | -1,721 | 1.14% | 37,376,640 |
| 2016-09-26 | 2016-09-22 | 3.335 | 11,170,135 | -20,654 | 1.14% | 37,252,600 |
| 2016-09-08 | 2016-09-06 | 3.312 | 11,190,789 | -1,721 | 1.14% | 37,061,401 |
| 2016-09-07 | 2016-09-05 | 3.254 | 11,192,510 | -3,442 | 1.14% | 36,416,801 |
| 2016-09-05 | 2016-09-01 | 3.137 | 11,195,952 | -43,028 | 1.14% | 35,127,000 |
| 2016-09-01 | 2016-08-30 | 2.975 | 11,238,980 | -10,327 | 1.14% | 33,433,599 |
| 2016-08-17 | 2016-08-15 | 3.021 | 11,249,307 | +22,375 | 1.15% | 33,987,200 |
| 2016-07-26 | 2016-07-22 | 2.847 | 11,226,932 | +1,721 | 1.14% | 31,962,699 |
| 2016-06-23 | 2016-06-21 | 2.789 | 11,225,211 | -68,845 | 1.14% | 31,305,599 |
| 2016-06-13 | 2016-06-08 | 2.963 | 11,294,056 | +8,605 | 1.15% | 33,466,199 |
| 2016-06-06 | 2016-06-02 | 2.986 | 11,285,451 | -68,845 | 1.15% | 33,702,981 |
| 2016-05-13 | 2016-05-11 | 3.091 | 11,354,296 | -17,211 | 1.16% | 35,096,040 |
| 2016-05-04 | 2016-04-29 | 2.963 | 11,371,507 | +270,217 | 1.16% | 33,695,699 |
| 2016-04-29 | 2016-04-27 | 3.137 | 11,101,290 | -1,721 | 1.13% | 34,830,001 |
| 2016-04-28 | 2016-04-26 | 2.905 | 11,103,011 | +1,721 | 1.13% | 32,255,000 |
| 2016-04-26 | 2016-04-22 | 3.347 | 11,101,290 | -3,442 | 1.13% | 37,152,001 |
| 2016-04-21 | 2016-04-19 | 3.242 | 11,104,732 | -5,163 | 1.13% | 36,002,160 |
| 2016-04-19 | 2016-04-15 | 3.091 | 11,109,895 | -3,443 | 1.13% | 34,340,599 |
| 2016-04-14 | 2016-04-12 | 3.114 | 11,113,338 | -1,721 | 1.13% | 34,609,521 |
| 2016-04-13 | 2016-04-11 | 2.905 | 11,115,059 | +36,144 | 1.13% | 32,290,000 |
| 2016-04-01 | 2016-03-30 | 2.719 | 11,078,915 | -43,028 | 1.13% | 30,125,160 |
| 2016-03-31 | 2016-03-29 | 2.556 | 11,121,943 | -86,057 | 1.13% | 28,432,799 |
| 2016-03-30 | 2016-03-24 | 2.452 | 11,208,000 | +1,721 | 1.14% | 27,480,640 |
| 2016-03-29 | 2016-03-23 | 2.522 | 11,206,279 | +15,490 | 1.14% | 28,257,741 |
| 2016-03-24 | 2016-03-22 | 2.638 | 11,190,789 | +34,423 | 1.14% | 29,519,081 |
| 2016-03-11 | 2016-03-09 | 2.556 | 11,156,366 | -29,259 | 1.14% | 28,520,800 |
| 2016-03-10 | 2016-03-08 | 2.556 | 11,185,625 | -6,885 | 1.14% | 28,595,600 |
| 2016-03-03 | 2016-03-01 | 2.266 | 11,192,510 | -34,422 | 1.14% | 25,361,701 |
| 2016-02-17 | 2016-02-15 | 2.092 | 11,226,932 | +227,189 | 1.14% | 23,482,799 |
| 2016-02-15 | 2016-02-11 | 2.127 | 10,999,743 | +228,910 | 1.12% | 23,391,060 |
| 2016-02-12 | 2016-02-05 | 2.289 | 10,770,833 | +203,094 | 1.10% | 24,656,520 |
| 2016-02-05 | 2016-02-03 | 2.254 | 10,567,739 | +215,141 | 1.08% | 23,823,199 |
| 2016-01-27 | 2016-01-25 | 2.231 | 10,352,598 | +309,803 | 1.05% | 23,097,600 |
| 2016-01-26 | 2016-01-22 | 2.161 | 10,042,795 | +13,769 | 1.02% | 21,706,201 |
| 2016-01-25 | 2016-01-21 | 2.138 | 10,029,026 | +253,006 | 1.02% | 21,443,361 |
| 2016-01-22 | 2016-01-20 | 2.196 | 9,776,020 | +222,026 | 1.00% | 21,470,401 |
| 2016-01-21 | 2016-01-19 | 2.301 | 9,553,994 | +423,398 | 0.97% | 21,981,961 |
| 2016-01-19 | 2016-01-15 | 2.219 | 9,130,596 | -215,141 | 0.93% | 20,265,101 |
| 2016-01-18 | 2016-01-14 | 2.312 | 9,345,737 | +6,885 | 0.95% | 21,611,400 |
| 2016-01-06 | 2016-01-04 | 2.556 | 9,338,852 | -34,423 | 0.95% | 23,874,399 |
| 2016-01-05 | 2015-12-31 | 2.556 | 9,373,275 | -387,254 | 0.95% | 23,962,400 |
| 2016-01-04 | 2015-12-29 | 2.556 | 9,760,529 | -215,142 | 0.99% | 24,952,399 |
| 2015-12-29 | 2015-12-24 | 2.696 | 9,975,671 | -60,239 | 1.02% | 26,893,441 |
| 2015-12-28 | 2015-12-22 | 2.498 | 10,035,910 | -3,442 | 1.02% | 25,073,299 |
| 2015-12-23 | 2015-12-21 | 2.324 | 10,039,352 | -8,606 | 1.02% | 23,331,999 |
| 2015-12-21 | 2015-12-17 | 2.045 | 10,047,958 | +30,980 | 1.02% | 20,549,760 |
| 2015-12-18 | 2015-12-16 | 2.092 | 10,016,978 | +12,048 | 1.02% | 20,952,000 |
| 2015-12-17 | 2015-12-15 | 2.057 | 10,004,930 | +462,984 | 1.02% | 20,578,020 |
| 2015-12-15 | 2015-12-11 | 2.068 | 9,541,946 | +17,211 | 0.97% | 19,736,640 |
| 2015-12-14 | 2015-12-10 | 2.161 | 9,524,735 | +258,170 | 0.97% | 20,586,481 |
| 2015-12-10 | 2015-12-08 | 2.243 | 9,266,565 | -213,420 | 0.94% | 20,782,240 |
| 2015-12-08 | 2015-12-04 | 2.161 | 9,479,985 | -228,910 | 0.97% | 20,489,760 |
| 2015-12-07 | 2015-12-03 | 2.150 | 9,708,895 | -215,142 | 0.99% | 20,871,699 |
| 2015-12-04 | 2015-12-02 | 2.208 | 9,924,037 | -421,677 | 1.01% | 21,910,801 |
| 2015-12-03 | 2015-12-01 | 2.219 | 10,345,714 | +199,651 | 1.05% | 22,962,021 |
| 2015-12-02 | 2015-11-30 | 2.382 | 10,146,063 | +1,722 | 1.03% | 24,169,501 |
| 2015-11-30 | 2015-11-26 | 2.254 | 10,144,341 | +1,721 | 1.03% | 22,868,719 |
| 2015-11-27 | 2015-11-25 | 2.231 | 10,142,620 | +216,862 | 1.03% | 22,629,119 |
| 2015-11-26 | 2015-11-24 | 2.289 | 9,925,758 | +1,721 | 1.01% | 22,721,980 |
| 2015-11-25 | 2015-11-23 | 2.312 | 9,924,037 | +53,355 | 1.01% | 22,948,681 |
| 2015-11-24 | 2015-11-20 | 2.312 | 9,870,682 | -46,470 | 1.01% | 22,825,301 |
| 2015-11-23 | 2015-11-19 | 2.266 | 9,917,152 | +134,248 | 1.01% | 22,471,799 |
| 2015-11-20 | 2015-11-18 | 2.266 | 9,782,904 | -1,721 | 1.00% | 22,167,600 |
| 2015-11-19 | 2015-11-17 | 2.312 | 9,784,625 | -215,141 | 1.00% | 22,626,300 |
| 2015-11-17 | 2015-11-13 | 2.324 | 9,999,766 | +208,256 | 1.02% | 23,239,999 |
| 2015-11-13 | 2015-11-11 | 2.463 | 9,791,510 | +390,697 | 1.00% | 24,121,361 |
| 2015-11-10 | 2015-11-06 | 2.498 | 9,400,813 | -189,324 | 0.96% | 23,486,600 |
| 2015-11-09 | 2015-11-05 | 2.568 | 9,590,137 | -189,325 | 0.98% | 24,628,239 |
| 2015-11-06 | 2015-11-04 | 2.556 | 9,779,462 | -225,468 | 1.00% | 25,000,800 |
| 2015-11-05 | 2015-11-03 | 2.533 | 10,004,930 | -189,324 | 1.02% | 25,344,680 |
| 2015-11-04 | 2015-11-02 | 2.522 | 10,194,254 | -166,950 | 1.04% | 25,705,820 |
| 2015-11-03 | 2015-10-30 | 2.545 | 10,361,204 | +36,144 | 1.05% | 26,367,600 |
| 2015-11-02 | 2015-10-29 | 2.719 | 10,325,060 | +1,721 | 1.05% | 28,075,320 |
| 2015-10-30 | 2015-10-28 | 2.684 | 10,323,339 | +1,721 | 1.05% | 27,710,760 |
| 2015-10-29 | 2015-10-27 | 2.742 | 10,321,618 | -5,163 | 1.05% | 28,305,840 |
| 2015-10-27 | 2015-10-23 | 2.742 | 10,326,781 | +715,990 | 1.05% | 28,319,999 |
| 2015-10-22 | 2015-10-19 | 2.708 | 9,610,791 | +1,721 | 0.98% | 26,021,440 |
| 2015-10-19 | 2015-10-15 | 2.777 | 9,609,070 | +34,423 | 0.98% | 26,686,740 |
| 2015-09-29 | 2015-09-24 | 2.498 | 9,574,647 | -51,634 | 0.97% | 23,920,899 |
| 2015-09-25 | 2015-09-23 | 2.603 | 9,626,281 | +25,817 | 0.98% | 25,056,639 |
| 2015-09-07 | 2015-09-02 | 2.661 | 9,600,464 | -5,164 | 0.98% | 25,547,239 |
| 2015-09-04 | 2015-09-01 | 2.684 | 9,605,628 | -304,640 | 0.98% | 25,784,221 |
| 2015-09-02 | 2015-08-31 | 2.742 | 9,910,268 | +435,446 | 1.01% | 27,177,761 |
| 2015-08-31 | 2015-08-27 | 2.417 | 9,474,822 | +432,004 | 0.96% | 22,900,801 |
| 2015-08-28 | 2015-08-26 | 2.278 | 9,042,818 | +8,606 | 0.92% | 20,595,680 |
| 2015-08-26 | 2015-08-24 | 2.254 | 9,034,212 | +432,003 | 0.92% | 20,366,119 |
| 2015-08-21 | 2015-08-19 | 2.789 | 8,602,209 | -306,361 | 0.88% | 23,990,401 |
| 2015-08-20 | 2015-08-18 | 2.870 | 8,908,570 | -860,565 | 0.91% | 25,569,440 |
| 2015-08-18 | 2015-08-14 | 2.940 | 9,769,135 | +8,606 | 0.99% | 28,720,560 |
| 2015-08-17 | 2015-08-13 | 2.952 | 9,760,529 | -29,260 | 0.99% | 28,808,679 |
| 2015-08-12 | 2015-08-10 | 2.905 | 9,789,789 | -27,538 | 1.00% | 28,440,001 |
| 2015-08-11 | 2015-08-07 | 2.998 | 9,817,327 | -70,566 | 1.00% | 29,432,641 |
| 2015-08-05 | 2015-08-03 | 2.952 | 9,887,893 | +24,096 | 1.01% | 29,184,600 |
| 2015-08-03 | 2015-07-30 | 2.952 | 9,863,797 | +68,845 | 1.00% | 29,113,479 |
| 2015-07-31 | 2015-07-29 | 2.952 | 9,794,952 | -75,730 | 1.00% | 28,910,280 |
| 2015-07-30 | 2015-07-28 | 2.952 | 9,870,682 | +99,826 | 1.01% | 29,133,801 |
| 2015-07-29 | 2015-07-27 | 3.137 | 9,770,856 | +25,817 | 0.99% | 30,655,799 |
| 2015-07-27 | 2015-07-23 | 3.323 | 9,745,039 | -37,865 | 0.99% | 32,386,639 |
| 2015-07-22 | 2015-07-20 | 3.579 | 9,782,904 | +8,606 | 1.00% | 35,013,440 |
| 2015-07-21 | 2015-07-17 | 3.660 | 9,774,298 | -8,606 | 1.00% | 35,777,698 |
| 2015-07-20 | 2015-07-16 | 3.486 | 9,782,904 | +13,769 | 1.00% | 34,104,000 |
| 2015-07-17 | 2015-07-15 | 3.602 | 9,769,135 | +8,606 | 0.99% | 35,191,200 |
| 2015-07-16 | 2015-07-14 | 3.718 | 9,760,529 | -17,212 | 0.99% | 36,294,399 |
| 2015-07-14 | 2015-07-10 | 3.602 | 9,777,741 | -68,845 | 1.00% | 35,222,201 |
| 2015-07-13 | 2015-07-09 | 3.370 | 9,846,586 | -178,997 | 1.00% | 33,181,800 |
| 2015-07-10 | 2015-07-08 | 2.673 | 10,025,583 | -376,928 | 1.02% | 26,794,999 |
| 2015-07-09 | 2015-07-07 | 3.811 | 10,402,511 | +215,141 | 1.06% | 39,648,640 |
| 2015-07-08 | 2015-07-06 | 3.765 | 10,187,370 | +86,057 | 1.04% | 38,355,121 |
| 2015-07-07 | 2015-07-03 | 4.288 | 10,101,313 | +216,862 | 1.13% | 43,313,219 |
| 2015-07-02 | 2015-06-29 | 4.451 | 9,884,451 | +30,981 | 1.11% | 43,991,381 |
| 2015-06-30 | 2015-06-26 | 4.683 | 9,853,470 | +908,756 | 1.10% | 46,143,498 |
| 2015-06-29 | 2015-06-25 | 4.799 | 8,944,714 | -10,326 | 1.00% | 42,927,222 |
| 2015-06-26 | 2015-06-24 | 4.764 | 8,955,040 | +466,426 | 1.00% | 42,664,598 |
| 2015-06-24 | 2015-06-22 | 4.671 | 8,488,614 | -1,721 | 0.95% | 39,653,279 |
| 2015-06-23 | 2015-06-19 | 4.753 | 8,490,335 | +17,211 | 0.95% | 40,351,939 |
| 2015-06-22 | 2015-06-18 | 4.834 | 8,473,124 | +30,980 | 0.95% | 40,959,360 |
| 2015-06-18 | 2015-06-16 | 4.764 | 8,442,144 | -25,817 | 0.95% | 40,221,002 |
| 2015-06-16 | 2015-06-12 | 4.892 | 8,467,961 | -216,862 | 0.95% | 41,426,402 |
| 2015-06-15 | 2015-06-11 | 4.846 | 8,684,823 | -10,327 | 0.97% | 42,083,640 |
| 2015-06-12 | 2015-06-10 | 4.706 | 8,695,150 | -80,893 | 0.97% | 40,921,201 |
| 2015-06-11 | 2015-06-09 | 4.567 | 8,776,043 | -25,817 | 0.98% | 40,078,140 |
| 2015-06-09 | 2015-06-05 | 4.648 | 8,801,860 | -8,606 | 0.99% | 40,912,001 |
| 2015-06-04 | 2015-06-02 | 5.078 | 8,810,466 | +65,657 | 0.99% | 44,738,197 |
| 2015-06-02 | 2015-05-29 | 5.288 | 8,744,809 | +37,693 | 0.98% | 46,242,241 |
| 2015-05-29 | 2015-05-27 | 5.603 | 8,707,116 | +543,124 | 0.98% | 48,787,201 |
| 2015-05-27 | 2015-05-22 | 5.405 | 8,163,992 | +51,400 | 0.92% | 44,123,901 |
| 2015-05-21 | 2015-05-19 | 4.856 | 8,112,592 | +193,606 | 0.91% | 39,395,200 |
| 2015-05-08 | 2015-05-06 | 3.922 | 7,918,986 | -25,700 | 0.89% | 31,059,838 |
| 2015-05-05 | 2015-04-30 | 4.121 | 7,944,686 | -17,134 | 0.89% | 32,737,219 |
| 2015-04-29 | 2015-04-27 | 3.735 | 7,961,820 | +106,227 | 0.90% | 29,740,802 |
| 2015-04-23 | 2015-04-21 | 3.093 | 7,855,593 | +25,699 | 0.88% | 24,300,499 |
| 2015-04-22 | 2015-04-20 | 3.128 | 7,829,894 | +597,951 | 0.88% | 24,495,201 |
| 2015-04-21 | 2015-04-17 | 3.128 | 7,231,943 | +349,518 | 0.81% | 22,624,559 |
| 2015-04-20 | 2015-04-16 | 3.128 | 6,882,425 | -8,567 | 0.77% | 21,531,120 |
| 2015-04-17 | 2015-04-15 | 3.280 | 6,890,992 | +68,533 | 0.78% | 22,603,641 |
| 2015-04-16 | 2015-04-14 | 3.327 | 6,822,459 | +34,267 | 0.77% | 22,697,401 |
| 2015-04-15 | 2015-04-13 | 3.455 | 6,788,192 | +42,833 | 0.76% | 23,455,039 |
| 2015-04-14 | 2015-04-10 | 3.315 | 6,745,359 | -154,199 | 0.76% | 22,362,160 |
| 2015-04-13 | 2015-04-09 | 3.152 | 6,899,558 | -268,992 | 0.78% | 21,745,799 |
| 2015-04-10 | 2015-04-08 | 3.327 | 7,168,550 | +279,272 | 0.81% | 23,848,799 |
| 2015-04-08 | 2015-04-01 | 2.755 | 6,889,278 | -34,267 | 0.78% | 18,979,119 |
| 2015-04-02 | 2015-03-31 | 2.615 | 6,923,545 | -17,133 | 0.78% | 18,103,681 |
| 2015-04-01 | 2015-03-30 | 2.591 | 6,940,678 | -17,133 | 0.78% | 17,986,440 |
| 2015-03-31 | 2015-03-27 | 2.521 | 6,957,811 | +42,833 | 0.78% | 17,543,519 |
| 2015-03-27 | 2015-03-25 | 2.697 | 6,914,978 | -17,133 | 0.78% | 18,646,320 |
| 2015-03-12 | 2015-03-10 | 2.755 | 6,932,111 | -119,933 | 0.78% | 19,097,119 |
| 2015-02-13 | 2015-02-11 | 2.591 | 7,052,044 | -25,700 | 0.79% | 18,275,040 |
| 2015-02-12 | 2015-02-10 | 2.615 | 7,077,744 | +42,833 | 0.80% | 18,506,880 |
| 2015-02-11 | 2015-02-09 | 2.626 | 7,034,911 | -99,373 | 0.79% | 18,477,000 |
| 2015-02-10 | 2015-02-06 | 2.580 | 7,134,284 | -166,192 | 0.80% | 18,404,881 |
| 2015-02-09 | 2015-02-05 | 2.580 | 7,300,476 | -13,707 | 0.82% | 18,833,619 |
| 2015-02-02 | 2015-01-29 | 2.591 | 7,314,183 | -11,993 | 0.82% | 18,954,360 |
| 2015-01-30 | 2015-01-28 | 2.615 | 7,326,176 | -34,267 | 0.82% | 19,156,480 |
| 2015-01-28 | 2015-01-26 | 2.626 | 7,360,443 | -68,533 | 0.83% | 19,332,001 |
| 2015-01-27 | 2015-01-23 | 2.650 | 7,428,976 | -59,966 | 0.84% | 19,685,441 |
| 2015-01-26 | 2015-01-22 | 2.603 | 7,488,942 | -77,100 | 0.84% | 19,494,660 |
| 2015-01-22 | 2015-01-20 | 2.626 | 7,566,042 | -126,786 | 0.85% | 19,872,001 |
| 2015-01-20 | 2015-01-16 | 2.685 | 7,692,828 | -42,833 | 0.87% | 20,654,001 |
| 2014-12-15 | 2014-12-11 | 2.743 | 7,735,661 | -322,105 | 0.87% | 21,220,501 |
| 2014-12-12 | 2014-12-10 | 2.603 | 8,057,766 | -49,686 | 0.91% | 20,975,381 |
| 2014-12-08 | 2014-12-04 | 2.848 | 8,107,452 | +68,533 | 0.91% | 23,092,160 |
| 2014-12-04 | 2014-12-02 | 2.720 | 8,038,919 | -106,226 | 0.90% | 21,864,720 |
| 2014-11-26 | 2014-11-24 | 2.848 | 8,145,145 | +85,666 | 0.92% | 23,199,519 |
| 2014-11-20 | 2014-11-18 | 2.825 | 8,059,479 | -8,567 | 0.91% | 22,767,360 |
| 2014-11-14 | 2014-11-12 | 2.930 | 8,068,046 | +197,033 | 0.91% | 23,639,181 |
| 2014-11-11 | 2014-11-07 | 2.895 | 7,871,013 | +119,932 | 0.89% | 22,786,239 |
| 2014-11-10 | 2014-11-06 | 2.918 | 7,751,081 | -77,099 | 0.87% | 22,620,001 |
| 2014-11-05 | 2014-11-03 | 3.082 | 7,828,180 | -3,427 | 0.88% | 24,124,319 |
| 2014-10-30 | 2014-10-28 | 2.895 | 7,831,607 | -998,868 | 0.88% | 22,672,160 |
| 2014-10-27 | 2014-10-23 | 3.175 | 8,830,475 | -11,993 | 0.99% | 28,037,760 |
| 2014-10-24 | 2014-10-22 | 3.187 | 8,842,468 | -239,866 | 0.99% | 28,179,059 |
| 2014-10-06 | 2014-09-30 | 3.304 | 9,082,334 | -85,666 | 1.02% | 30,003,661 |
| 2014-10-03 | 2014-09-29 | 3.292 | 9,168,000 | -85,666 | 1.03% | 30,179,640 |
| 2014-09-18 | 2014-09-16 | 3.374 | 9,253,666 | -1,714 | 1.04% | 31,217,779 |
| 2014-09-05 | 2014-09-03 | 3.525 | 9,255,380 | +51,400 | 1.04% | 32,628,081 |
| 2014-08-29 | 2014-08-27 | 3.385 | 9,203,980 | +85,666 | 1.04% | 31,157,600 |
| 2014-08-25 | 2014-08-21 | 3.665 | 9,118,314 | +214,166 | 1.03% | 33,422,161 |
| 2014-08-22 | 2014-08-20 | 3.642 | 8,904,148 | +8,567 | 1.00% | 32,429,280 |
| 2014-08-21 | 2014-08-19 | 3.607 | 8,895,581 | -1,714 | 1.00% | 32,086,558 |
| 2014-08-19 | 2014-08-15 | 3.525 | 8,897,295 | +207,313 | 1.00% | 31,365,721 |
| 2014-08-12 | 2014-08-08 | 3.362 | 8,689,982 | +61,679 | 0.98% | 29,214,718 |
| 2014-08-11 | 2014-08-07 | 3.257 | 8,628,303 | +77,100 | 0.97% | 28,100,881 |
| 2014-08-05 | 2014-08-01 | 3.152 | 8,551,203 | +193,605 | 0.96% | 26,951,399 |
| 2014-08-04 | 2014-07-31 | 3.117 | 8,357,598 | +334,099 | 0.94% | 26,048,522 |
| 2014-07-29 | 2014-07-25 | 3.175 | 8,023,499 | +5,140 | 0.90% | 25,475,519 |
| 2014-07-28 | 2014-07-24 | 3.280 | 8,018,359 | -15,420 | 0.90% | 26,301,599 |
| 2014-07-23 | 2014-07-21 | 3.187 | 8,033,779 | +51,400 | 0.90% | 25,601,939 |
| 2014-07-22 | 2014-07-18 | 3.222 | 7,982,379 | +1,713 | 0.90% | 25,717,679 |
| 2014-07-21 | 2014-07-17 | 3.327 | 7,980,666 | +1,713 | 0.90% | 26,550,600 |
| 2014-07-17 | 2014-07-15 | 3.198 | 7,978,953 | +68,533 | 0.90% | 25,520,361 |
| 2014-07-16 | 2014-07-14 | 3.233 | 7,910,420 | +25,700 | 0.89% | 25,578,181 |
| 2014-07-15 | 2014-07-11 | 3.233 | 7,884,720 | +157,626 | 0.89% | 25,495,080 |
| 2014-07-14 | 2014-07-10 | 3.245 | 7,727,094 | +61,680 | 0.87% | 25,075,600 |
| 2014-07-11 | 2014-07-09 | 3.245 | 7,665,414 | +41,119 | 0.86% | 24,875,439 |
| 2014-07-10 | 2014-07-08 | 3.257 | 7,624,295 | +292,979 | 0.86% | 24,831,001 |
| 2014-07-09 | 2014-07-07 | 3.187 | 7,331,316 | +1,183,907 | 0.82% | 23,363,340 |
| 2014-06-27 | 2014-06-25 | 2.556 | 6,147,409 | -8,566 | 0.69% | 15,715,441 |
| 2014-06-20 | 2014-06-18 | 2.661 | 6,155,975 | +68,533 | 0.69% | 16,384,079 |
| 2014-06-19 | 2014-06-17 | 2.615 | 6,087,442 | +42,833 | 0.68% | 15,917,439 |
| 2014-06-13 | 2014-06-11 | 2.790 | 6,044,609 | +8,566 | 0.68% | 16,863,839 |
| 2014-06-12 | 2014-06-10 | 2.743 | 6,036,043 | -193,605 | 0.68% | 16,558,101 |
| 2014-06-11 | 2014-06-09 | 2.697 | 6,229,648 | +186,752 | 0.70% | 16,798,319 |
| 2014-06-10 | 2014-06-06 | 2.580 | 6,042,896 | +114,793 | 0.68% | 15,589,340 |
| 2014-06-06 | 2014-06-04 | 2.720 | 5,928,103 | +128,499 | 0.67% | 16,123,599 |
| 2014-05-30 | 2014-05-28 | 2.638 | 5,799,604 | -11,993 | 0.65% | 15,300,200 |
| 2014-05-28 | 2014-05-26 | 2.543 | 5,811,597 | +50,100 | 0.65% | 14,780,861 |
| 2014-05-21 | 2014-05-19 | 2.543 | 5,761,497 | -30,574 | 0.65% | 14,653,440 |
| 2014-05-19 | 2014-05-15 | 2.614 | 5,792,071 | -27,177 | 0.66% | 15,140,400 |
| 2014-05-15 | 2014-05-13 | 2.649 | 5,819,248 | -16,986 | 0.66% | 15,417,000 |
| 2014-05-14 | 2014-05-12 | 2.661 | 5,836,234 | -30,574 | 0.66% | 15,530,721 |
| 2014-05-13 | 2014-05-09 | 2.296 | 5,866,808 | -30,574 | 0.67% | 13,470,601 |
| 2014-05-12 | 2014-05-08 | 2.237 | 5,897,382 | -11,889 | 0.67% | 13,193,601 |
| 2014-05-09 | 2014-05-07 | 2.225 | 5,909,271 | -3,398 | 0.67% | 13,150,619 |
| 2014-05-08 | 2014-05-05 | 2.237 | 5,912,669 | +78,134 | 0.67% | 13,227,801 |
| 2014-05-05 | 2014-04-30 | 2.273 | 5,834,535 | -5,096 | 0.66% | 13,259,100 |
| 2014-04-30 | 2014-04-28 | 2.225 | 5,839,631 | -25,478 | 0.66% | 12,995,641 |
| 2014-04-29 | 2014-04-25 | 2.273 | 5,865,109 | -8,493 | 0.67% | 13,328,580 |
| 2014-04-28 | 2014-04-24 | 2.214 | 5,873,602 | -25,478 | 0.67% | 13,002,081 |
| 2014-04-25 | 2014-04-23 | 2.190 | 5,899,080 | -11,890 | 0.67% | 12,919,560 |
| 2014-04-24 | 2014-04-22 | 2.225 | 5,910,970 | -78,133 | 0.67% | 13,154,400 |
| 2014-04-23 | 2014-04-17 | 2.273 | 5,989,103 | -5,096 | 0.68% | 13,610,359 |
| 2014-04-22 | 2014-04-16 | 2.284 | 5,994,199 | +98,516 | 0.68% | 13,692,520 |
| 2014-04-11 | 2014-04-09 | 1.766 | 5,895,683 | +154,569 | 0.67% | 10,413,000 |
| 2014-04-08 | 2014-04-04 | 1.766 | 5,741,114 | +118,898 | 0.65% | 10,139,999 |
| 2014-03-26 | 2014-03-24 | 1.813 | 5,622,216 | -842,483 | 0.64% | 10,194,801 |
| 2014-03-17 | 2014-03-13 | 1.743 | 6,464,699 | +1,267,122 | 0.73% | 11,265,760 |
| 2014-03-07 | 2014-03-05 | 1.743 | 5,197,577 | +84,928 | 0.59% | 9,057,600 |
| 2014-02-25 | 2014-02-21 | 1.766 | 5,112,649 | +42,464 | 0.58% | 9,029,999 |
| 2014-02-21 | 2014-02-19 | 1.849 | 5,070,185 | +161,362 | 0.58% | 9,372,899 |
| 2014-02-10 | 2014-02-06 | 1.919 | 4,908,823 | +101,914 | 0.56% | 9,421,400 |
| 2014-02-06 | 2014-02-04 | 1.908 | 4,806,909 | +84,927 | 0.55% | 9,169,199 |
| 2014-01-27 | 2014-01-23 | 1.884 | 4,721,982 | +339,711 | 0.54% | 8,896,000 |
| 2014-01-16 | 2014-01-14 | 1.849 | 4,382,271 | +254,783 | 0.50% | 8,101,200 |
| 2013-12-16 | 2013-12-12 | 1.766 | 4,127,488 | -13,588 | 0.47% | 7,290,001 |
| 2013-12-13 | 2013-12-11 | 1.766 | 4,141,076 | -11,890 | 0.47% | 7,314,000 |
| 2013-12-06 | 2013-12-04 | 1.707 | 4,152,966 | +16,986 | 0.47% | 7,090,500 |
| 2013-12-05 | 2013-12-03 | 1.743 | 4,135,980 | +8,492 | 0.47% | 7,207,599 |
| 2013-12-02 | 2013-11-28 | 1.813 | 4,127,488 | +33,971 | 0.47% | 7,484,401 |
| 2013-11-20 | 2013-11-18 | 1.837 | 4,093,517 | +42,464 | 0.46% | 7,519,201 |
| 2013-11-15 | 2013-11-13 | 1.884 | 4,051,053 | -8,492 | 0.46% | 7,632,001 |
| 2013-11-07 | 2013-11-05 | 1.931 | 4,059,545 | +16,985 | 0.46% | 7,839,199 |
| 2013-10-31 | 2013-10-29 | 1.743 | 4,042,560 | -16,985 | 0.46% | 7,044,800 |
| 2013-10-29 | 2013-10-25 | 1.731 | 4,059,545 | -13,589 | 0.46% | 7,026,599 |
| 2013-10-28 | 2013-10-24 | 1.707 | 4,073,134 | -11,890 | 0.46% | 6,954,200 |
| 2013-10-24 | 2013-10-22 | 1.660 | 4,085,024 | -15,287 | 0.46% | 6,782,100 |
| 2013-10-23 | 2013-10-21 | 1.637 | 4,100,311 | +16,986 | 0.47% | 6,710,920 |
| 2013-10-22 | 2013-10-18 | 1.660 | 4,083,325 | -5,096 | 0.46% | 6,779,280 |
| 2013-10-18 | 2013-10-16 | 1.590 | 4,088,421 | -27,177 | 0.46% | 6,498,900 |
| 2013-10-17 | 2013-10-15 | 1.625 | 4,115,598 | -6,794 | 0.47% | 6,687,480 |
| 2013-10-16 | 2013-10-11 | 1.531 | 4,122,392 | +42,464 | 0.47% | 6,310,200 |
| 2013-10-11 | 2013-10-09 | 1.448 | 4,079,928 | -1,699 | 0.46% | 5,908,920 |
| 2013-09-23 | 2013-09-18 | 1.437 | 4,081,627 | -50,956 | 0.46% | 5,863,320 |
| 2013-09-19 | 2013-09-17 | 1.401 | 4,132,583 | -33,971 | 0.47% | 5,790,540 |
| 2013-09-18 | 2013-09-16 | 1.389 | 4,166,554 | -18,684 | 0.47% | 5,789,079 |
| 2013-09-17 | 2013-09-13 | 1.342 | 4,185,238 | -15,287 | 0.47% | 5,617,919 |
| 2013-09-16 | 2013-09-12 | 1.342 | 4,200,525 | -50,957 | 0.48% | 5,638,439 |
| 2013-09-13 | 2013-09-11 | 1.307 | 4,251,482 | -35,670 | 0.48% | 5,556,660 |
| 2013-08-29 | 2013-08-27 | 1.177 | 4,287,152 | +25,479 | 0.49% | 5,048,000 |
| 2013-08-22 | 2013-08-20 | 1.331 | 4,261,673 | -16,986 | 0.48% | 5,670,339 |
| 2013-07-19 | 2013-07-17 | 1.130 | 4,278,659 | -10,191 | 0.49% | 4,836,480 |
| 2013-07-11 | 2013-07-09 | 1.142 | 4,288,850 | +13,588 | 0.49% | 4,898,500 |
| 2013-06-20 | 2013-06-18 | 1.283 | 4,275,262 | +16,986 | 0.49% | 5,487,060 |
| 2013-06-06 | 2013-06-04 | 1.354 | 4,258,276 | +16,985 | 0.48% | 5,766,100 |
| 2013-06-04 | 2013-05-31 | 1.366 | 4,241,291 | +20,383 | 0.48% | 5,793,478 |
| 2013-06-03 | 2013-05-30 | 1.378 | 4,220,908 | +885,331 | 0.48% | 5,815,772 |
| 2013-05-23 | 2013-05-21 | 1.402 | 3,335,577 | +25,257 | 0.38% | 4,675,160 |
| 2013-05-22 | 2013-05-20 | 1.437 | 3,310,320 | +50,513 | 0.38% | 4,757,719 |
| 2013-05-20 | 2013-05-15 | 1.497 | 3,259,807 | +8,419 | 0.37% | 4,878,720 |
| 2013-05-13 | 2013-05-09 | 1.544 | 3,251,388 | +26,941 | 0.37% | 5,020,600 |
| 2013-04-09 | 2013-04-05 | 1.497 | 3,224,447 | -5,052 | 0.37% | 4,825,799 |
| 2013-03-12 | 2013-03-08 | 1.485 | 3,229,499 | +13,471 | 0.37% | 4,795,000 |
| 2013-01-31 | 2013-01-29 | 1.639 | 3,216,028 | +10,102 | 0.37% | 5,271,599 |
| 2013-01-28 | 2013-01-24 | 1.699 | 3,205,926 | -151,540 | 0.37% | 5,445,440 |
| 2013-01-16 | 2013-01-14 | 1.699 | 3,357,466 | +16,837 | 0.38% | 5,702,839 |
| 2013-01-15 | 2013-01-11 | 1.734 | 3,340,629 | -3,367 | 0.38% | 5,793,281 |
| 2013-01-14 | 2013-01-10 | 1.770 | 3,343,996 | +5,051 | 0.38% | 5,918,280 |
| 2013-01-04 | 2013-01-02 | 1.758 | 3,338,945 | +16,838 | 0.38% | 5,869,680 |
| 2013-01-02 | 2012-12-27 | 1.984 | 3,322,107 | +11,787 | 0.38% | 6,589,820 |
| 2012-11-22 | 2012-11-20 | 1.497 | 3,310,320 | -8,419 | 0.38% | 4,954,319 |
| 2012-10-29 | 2012-10-25 | 1.449 | 3,318,739 | -33,676 | 0.38% | 4,809,240 |
| 2012-10-22 | 2012-10-18 | 1.366 | 3,352,415 | +33,676 | 0.38% | 4,579,300 |
| 2012-08-06 | 2012-08-02 | 1.128 | 3,318,739 | -8,419 | 0.38% | 3,744,900 |
| 2012-07-31 | 2012-07-27 | 1.128 | 3,327,158 | +8,419 | 0.38% | 3,754,400 |
| 2012-07-20 | 2012-07-18 | 1.140 | 3,318,739 | -21,890 | 0.38% | 3,784,320 |
| 2012-06-25 | 2012-06-21 | 1.413 | 3,340,629 | -109,446 | 0.38% | 4,721,921 |
| 2012-06-14 | 2012-06-12 | 1.604 | 3,450,075 | -16,837 | 0.39% | 5,532,301 |
| 2012-06-13 | 2012-06-11 | 1.604 | 3,466,912 | -6,736 | 0.40% | 5,559,299 |
| 2012-05-22 | 2012-05-18 | 1.694 | 3,473,648 | +88,100 | 0.40% | 5,884,382 |
| 2012-04-26 | 2012-04-24 | 1.706 | 3,385,548 | -16,411 | 0.40% | 5,776,400 |
| 2012-03-27 | 2012-03-23 | 1.865 | 3,401,959 | -16,410 | 0.40% | 6,343,381 |
| 2012-03-09 | 2012-03-07 | 2.072 | 3,418,369 | -19,693 | 0.40% | 7,082,199 |
| 2012-02-23 | 2012-02-21 | 2.047 | 3,438,062 | -8,206 | 0.40% | 7,039,199 |
| 2012-02-17 | 2012-02-15 | 2.035 | 3,446,268 | -8,205 | 0.40% | 7,014,001 |
| 2012-02-14 | 2012-02-10 | 1.986 | 3,454,473 | -49,233 | 0.41% | 6,862,300 |
| 2012-02-13 | 2012-02-09 | 1.889 | 3,503,706 | -49,232 | 0.41% | 6,618,501 |
| 2012-02-09 | 2012-02-07 | 1.767 | 3,552,938 | -57,438 | 0.42% | 6,278,500 |
| 2012-02-06 | 2012-02-02 | 1.767 | 3,610,376 | -24,616 | 0.42% | 6,380,001 |
| 2012-01-30 | 2012-01-26 | 1.779 | 3,634,992 | -9,846 | 0.43% | 6,467,800 |
| 2012-01-27 | 2012-01-20 | 1.743 | 3,644,838 | +8,205 | 0.43% | 6,352,059 |
| 2012-01-13 | 2012-01-11 | 1.889 | 3,636,633 | -8,205 | 0.43% | 6,869,600 |
| 2012-01-12 | 2012-01-10 | 1.865 | 3,644,838 | -11,488 | 0.43% | 6,796,259 |
| 2012-01-06 | 2012-01-04 | 1.926 | 3,656,326 | -3,282 | 0.43% | 7,040,480 |
| 2012-01-04 | 2011-12-30 | 1.889 | 3,659,608 | -24,616 | 0.43% | 6,913,000 |
| 2011-12-29 | 2011-12-23 | 1.877 | 3,684,224 | -16,411 | 0.43% | 6,914,599 |
| 2011-12-19 | 2011-12-15 | 1.828 | 3,700,635 | -16,411 | 0.43% | 6,765,000 |
| 2011-12-08 | 2011-12-06 | 1.950 | 3,717,046 | +8,206 | 0.44% | 7,248,000 |
| 2011-12-01 | 2011-11-29 | 1.852 | 3,708,840 | -16,411 | 0.44% | 6,870,399 |
| 2011-11-24 | 2011-11-22 | 1.938 | 3,725,251 | -16,411 | 0.44% | 7,218,599 |
| 2011-11-22 | 2011-11-18 | 1.926 | 3,741,662 | -8,205 | 0.44% | 7,204,800 |
| 2011-11-18 | 2011-11-16 | 1.926 | 3,749,867 | -1,642 | 0.44% | 7,220,599 |
| 2011-11-17 | 2011-11-15 | 1.986 | 3,751,509 | -13,128 | 0.44% | 7,452,361 |
| 2011-11-14 | 2011-11-10 | 1.889 | 3,764,637 | -19,693 | 0.44% | 7,111,400 |
| 2011-11-09 | 2011-11-07 | 1.852 | 3,784,330 | -16,411 | 0.44% | 7,010,240 |
| 2011-11-01 | 2011-10-28 | 1.938 | 3,800,741 | -1,641 | 0.45% | 7,364,880 |
| 2011-10-31 | 2011-10-27 | 1.986 | 3,802,382 | -6,564 | 0.45% | 7,553,420 |
| 2011-10-17 | 2011-10-13 | 1.840 | 3,808,946 | +24,616 | 0.45% | 7,009,419 |
| 2011-10-14 | 2011-10-12 | 1.767 | 3,784,330 | +16,411 | 0.44% | 6,687,400 |
| 2011-10-11 | 2011-10-07 | 1.657 | 3,767,919 | -8,206 | 0.44% | 6,245,119 |
| 2011-10-07 | 2011-10-04 | 1.597 | 3,776,125 | -16,411 | 0.44% | 6,028,620 |
| 2011-10-04 | 2011-09-30 | 1.682 | 3,792,536 | -49,232 | 0.45% | 6,378,361 |
| 2011-09-28 | 2011-09-26 | 1.475 | 3,841,768 | -3,282 | 0.45% | 5,665,220 |
| 2011-09-27 | 2011-09-23 | 1.511 | 3,845,050 | -49,233 | 0.45% | 5,810,640 |
| 2011-09-26 | 2011-09-22 | 1.633 | 3,894,283 | -8,205 | 0.46% | 6,359,641 |
| 2011-09-23 | 2011-09-21 | 1.694 | 3,902,488 | +4,923 | 0.46% | 6,610,840 |
| 2011-09-22 | 2011-09-20 | 1.706 | 3,897,565 | -13,128 | 0.46% | 6,650,001 |
| 2011-09-08 | 2011-09-06 | 1.865 | 3,910,693 | -42,668 | 0.46% | 7,291,979 |
| 2011-09-05 | 2011-09-01 | 2.084 | 3,953,361 | -354,474 | 0.46% | 8,238,779 |
| 2011-09-02 | 2011-08-31 | 2.157 | 4,307,835 | +8,206 | 0.51% | 9,292,501 |
| 2011-09-01 | 2011-08-30 | 1.974 | 4,299,629 | +11,487 | 0.51% | 8,488,800 |
| 2011-08-31 | 2011-08-29 | 1.913 | 4,288,142 | -9,846 | 0.50% | 8,204,821 |
| 2011-08-29 | 2011-08-25 | 1.706 | 4,297,988 | +22,975 | 0.50% | 7,333,200 |
| 2011-08-25 | 2011-08-23 | 1.548 | 4,275,013 | -4,923 | 0.50% | 6,616,700 |
| 2011-08-23 | 2011-08-19 | 1.548 | 4,279,936 | -24,616 | 0.50% | 6,624,320 |
| 2011-08-22 | 2011-08-18 | 1.694 | 4,304,552 | +36,103 | 0.51% | 7,291,939 |
| 2011-08-18 | 2011-08-16 | 1.755 | 4,268,449 | +4,924 | 0.50% | 7,490,880 |
| 2011-08-16 | 2011-08-12 | 1.889 | 4,263,525 | -6,565 | 0.50% | 8,053,799 |
| 2011-08-15 | 2011-08-11 | 1.852 | 4,270,090 | +4,923 | 0.50% | 7,910,080 |
| 2011-08-12 | 2011-08-10 | 2.072 | 4,265,167 | +16,411 | 0.50% | 8,836,601 |
| 2011-08-11 | 2011-08-09 | 2.267 | 4,248,756 | +16,411 | 0.50% | 9,631,081 |
| 2011-08-09 | 2011-08-05 | 2.389 | 4,232,345 | +11,488 | 0.50% | 10,109,680 |
| 2011-07-29 | 2011-07-27 | 2.645 | 4,220,857 | +41,027 | 0.50% | 11,162,479 |
| 2011-07-27 | 2011-07-25 | 2.535 | 4,179,830 | -8,206 | 0.49% | 10,595,519 |
| 2011-07-26 | 2011-07-22 | 2.559 | 4,188,036 | +8,206 | 0.49% | 10,718,400 |
| 2011-07-25 | 2011-07-21 | 2.559 | 4,179,830 | +16,410 | 0.49% | 10,697,399 |
| 2011-07-21 | 2011-07-19 | 2.779 | 4,163,420 | +9,847 | 0.49% | 11,568,721 |
| 2011-07-19 | 2011-07-15 | 2.791 | 4,153,573 | +24,616 | 0.49% | 11,591,980 |
| 2011-07-15 | 2011-07-13 | 2.876 | 4,128,957 | +32,822 | 0.49% | 11,875,520 |
| 2011-07-14 | 2011-07-12 | 2.888 | 4,096,135 | -73,849 | 0.48% | 11,831,039 |
| 2011-07-13 | 2011-07-11 | 2.986 | 4,169,984 | -364,320 | 0.49% | 12,450,900 |
| 2011-07-11 | 2011-07-07 | 3.230 | 4,534,304 | -29,539 | 0.53% | 14,643,901 |
| 2011-07-07 | 2011-07-05 | 3.230 | 4,563,843 | +57,438 | 0.54% | 14,739,300 |
| 2011-07-05 | 2011-06-30 | 3.035 | 4,506,405 | +246,162 | 0.53% | 13,675,079 |
| 2011-06-30 | 2011-06-28 | 3.010 | 4,260,243 | -21,334 | 0.50% | 12,824,239 |
| 2011-06-15 | 2011-06-13 | 2.925 | 4,281,577 | -1,641 | 0.50% | 12,523,199 |
| 2011-06-13 | 2011-06-09 | 2.974 | 4,283,218 | -16,411 | 0.50% | 12,736,799 |
| 2011-06-10 | 2011-06-08 | 3.120 | 4,299,629 | +32,821 | 0.51% | 13,414,399 |
| 2011-06-07 | 2011-06-02 | 3.291 | 4,266,808 | +37,745 | 0.50% | 14,040,001 |
| 2011-06-03 | 2011-06-01 | 3.473 | 4,229,063 | +3,282 | 0.50% | 14,688,901 |
| 2011-06-02 | 2011-05-31 | 3.546 | 4,225,781 | -8,205 | 0.50% | 14,986,501 |
| 2011-05-30 | 2011-05-26 | 3.303 | 4,233,986 | +131,286 | 0.50% | 13,983,600 |
| 2011-05-26 | 2011-05-24 | 3.254 | 4,102,700 | -49,232 | 0.48% | 13,350,001 |
| 2011-05-25 | 2011-05-23 | 3.412 | 4,151,932 | -21,334 | 0.49% | 14,168,000 |
| 2011-05-18 | 2011-05-16 | 3.839 | 4,173,266 | +16,411 | 0.49% | 16,020,900 |
| 2011-05-17 | 2011-05-13 | 3.924 | 4,156,855 | +16,411 | 0.49% | 16,312,519 |
| 2011-05-16 | 2011-05-12 | 3.949 | 4,140,444 | -16,411 | 0.49% | 16,349,038 |
| 2011-05-12 | 2011-05-09 | 3.961 | 4,156,855 | +164,108 | 0.49% | 16,464,499 |
| 2011-05-03 | 2011-04-28 | 4.046 | 3,992,747 | +119,799 | 0.47% | 16,155,119 |
| 2011-04-29 | 2011-04-27 | 4.095 | 3,872,948 | -29,540 | 0.45% | 15,859,198 |
| 2011-04-28 | 2011-04-26 | 4.070 | 3,902,488 | +32,822 | 0.46% | 15,885,040 |
| 2011-04-27 | 2011-04-21 | 4.046 | 3,869,666 | +75,489 | 0.45% | 15,657,119 |
| 2011-04-26 | 2011-04-20 | 4.083 | 3,794,177 | +98,465 | 0.45% | 15,490,401 |
| 2011-04-20 | 2011-04-18 | 4.192 | 3,695,712 | -27,898 | 0.43% | 15,493,761 |
| 2011-04-19 | 2011-04-15 | 4.131 | 3,723,610 | +65,643 | 0.44% | 15,383,819 |
| 2011-04-18 | 2011-04-14 | 4.144 | 3,657,967 | +8,205 | 0.43% | 15,157,200 |
| 2011-04-13 | 2011-04-11 | 4.144 | 3,649,762 | -26,257 | 0.43% | 15,123,202 |
| 2011-04-12 | 2011-04-08 | 4.034 | 3,676,019 | -3,282 | 0.43% | 14,828,800 |
| 2011-04-11 | 2011-04-07 | 4.083 | 3,679,301 | +41,027 | 0.43% | 15,021,400 |
| 2011-04-08 | 2011-04-06 | 3.900 | 3,638,274 | +80,413 | 0.43% | 14,188,800 |
| 2011-04-07 | 2011-04-04 | 3.839 | 3,557,861 | +8,205 | 0.42% | 13,658,399 |
| 2011-04-06 | 2011-04-01 | 3.900 | 3,549,656 | +246,162 | 0.42% | 13,843,201 |
| 2011-04-04 | 2011-03-31 | 3.997 | 3,303,494 | +310,164 | 0.39% | 13,205,281 |
| 2011-04-01 | 2011-03-30 | 4.144 | 2,993,330 | -205,135 | 0.35% | 12,403,201 |
| 2011-03-31 | 2011-03-29 | 4.229 | 3,198,465 | +57,438 | 0.38% | 13,526,061 |
| 2011-03-30 | 2011-03-28 | 4.241 | 3,141,027 | -160,826 | 0.37% | 13,321,441 |
| 2011-03-29 | 2011-03-25 | 4.095 | 3,301,853 | +205,135 | 0.39% | 13,520,641 |
| 2011-03-28 | 2011-03-24 | 4.119 | 3,096,718 | +73,849 | 0.36% | 12,756,121 |
| 2011-03-25 | 2011-03-23 | 4.217 | 3,022,869 | +24,616 | 0.36% | 12,746,640 |
| 2011-03-24 | 2011-03-22 | 4.192 | 2,998,253 | +569,455 | 0.35% | 12,569,760 |
| 2011-03-23 | 2011-03-21 | 4.070 | 2,428,798 | -8,206 | 0.29% | 9,886,399 |
| 2011-03-22 | 2011-03-18 | 3.790 | 2,437,004 | +24,617 | 0.29% | 9,236,702 |
| 2011-03-21 | 2011-03-17 | 3.839 | 2,412,387 | +78,771 | 0.28% | 9,260,998 |
| 2011-03-18 | 2011-03-16 | 3.790 | 2,333,616 | +73,849 | 0.27% | 8,844,842 |
| 2011-03-17 | 2011-03-15 | 3.778 | 2,259,767 | -8,205 | 0.27% | 8,537,400 |
| 2011-03-16 | 2011-03-14 | 3.949 | 2,267,972 | +8,205 | 0.27% | 8,955,359 |
| 2011-03-15 | 2011-03-11 | 4.022 | 2,259,767 | +119,799 | 0.27% | 9,088,200 |
| 2011-03-14 | 2011-03-10 | 4.022 | 2,139,968 | +83,695 | 0.25% | 8,606,399 |
| 2011-03-10 | 2011-03-08 | 3.766 | 2,056,273 | +82,054 | 0.24% | 7,743,540 |
| 2011-03-09 | 2011-03-07 | 3.778 | 1,974,219 | +16,411 | 0.23% | 7,458,600 |
| 2011-03-07 | 2011-03-03 | 3.888 | 1,957,808 | -8,206 | 0.23% | 7,611,339 |
| 2011-03-04 | 2011-03-02 | 3.924 | 1,966,014 | -4,923 | 0.23% | 7,715,121 |
| 2011-02-24 | 2011-02-22 | 3.961 | 1,970,937 | -3,282 | 0.23% | 7,806,500 |
| 2011-02-23 | 2011-02-21 | 4.144 | 1,974,219 | -19,693 | 0.23% | 8,180,400 |
| 2011-02-22 | 2011-02-18 | 4.217 | 1,993,912 | +9,846 | 0.23% | 8,407,800 |
| 2011-02-18 | 2011-02-16 | 4.290 | 1,984,066 | +193,648 | 0.23% | 8,511,362 |
| 2011-02-16 | 2011-02-14 | 3.827 | 1,790,418 | -16,411 | 0.21% | 6,851,479 |
| 2011-02-15 | 2011-02-11 | 3.632 | 1,806,829 | +13,129 | 0.21% | 6,561,960 |
| 2011-02-10 | 2011-02-08 | 3.839 | 1,793,700 | -172,314 | 0.21% | 6,885,899 |
| 2011-02-08 | 2011-02-02 | 3.741 | 1,966,014 | +403,706 | 0.23% | 7,355,721 |
| 2011-02-07 | 2011-01-31 | 3.827 | 1,562,308 | -8,205 | 0.18% | 5,978,560 |
| 2011-01-28 | 2011-01-26 | 4.144 | 1,570,513 | +9,846 | 0.18% | 6,507,598 |
| 2011-01-27 | 2011-01-25 | 4.034 | 1,560,667 | -221,546 | 0.18% | 6,295,620 |
| 2011-01-26 | 2011-01-24 | 4.168 | 1,782,213 | +41,027 | 0.21% | 7,428,241 |
| 2011-01-25 | 2011-01-21 | 4.387 | 1,741,186 | -118,157 | 0.20% | 7,639,201 |
| 2011-01-24 | 2011-01-20 | 4.692 | 1,859,343 | -65,644 | 0.22% | 8,724,098 |
| 2011-01-21 | 2011-01-19 | 4.729 | 1,924,987 | +152,621 | 0.23% | 9,102,482 |
| 2011-01-20 | 2011-01-18 | 4.314 | 1,772,366 | -213,341 | 0.21% | 7,646,399 |
| 2011-01-19 | 2011-01-17 | 4.229 | 1,985,707 | -11,487 | 0.23% | 8,397,402 |
| 2011-01-18 | 2011-01-14 | 4.253 | 1,997,194 | +13,128 | 0.23% | 8,494,659 |
| 2011-01-17 | 2011-01-13 | 4.351 | 1,984,066 | -123,081 | 0.23% | 8,632,262 |
| 2011-01-14 | 2011-01-12 | 3.900 | 2,107,147 | +6,565 | 0.25% | 8,217,602 |
| 2011-01-13 | 2011-01-11 | 3.778 | 2,100,582 | +65,643 | 0.25% | 7,935,999 |
| 2011-01-12 | 2011-01-10 | 3.644 | 2,034,939 | +252,726 | 0.24% | 7,415,200 |
| 2011-01-11 | 2011-01-07 | 3.595 | 1,782,213 | +41,027 | 0.21% | 6,407,401 |
| 2011-01-10 | 2011-01-06 | 3.522 | 1,741,186 | +24,616 | 0.20% | 6,132,581 |
| 2011-01-07 | 2011-01-05 | 3.607 | 1,716,570 | -303,599 | 0.20% | 6,192,322 |
| 2011-01-06 | 2011-01-04 | 3.181 | 2,020,169 | +434,886 | 0.24% | 6,425,819 |
| 2011-01-05 | 2011-01-03 | 3.071 | 1,585,283 | +397,141 | 0.19% | 4,868,640 |
| 2011-01-04 | 2010-12-31 | 2.864 | 1,188,142 | +150,980 | 0.14% | 3,402,801 |
| 2011-01-03 | 2010-12-29 | 2.925 | 1,037,162 | +98,464 | 0.12% | 3,033,599 |
| 2010-12-30 | 2010-12-28 | 2.864 | 938,698 | +98,465 | 0.11% | 2,688,401 |
| 2010-12-29 | 2010-12-24 | 2.913 | 840,233 | +26,257 | 0.10% | 2,447,360 |
| 2010-12-28 | 2010-12-22 | 2.974 | 813,976 | +8,206 | 0.10% | 2,420,481 |
| 2010-12-23 | 2010-12-21 | 2.974 | 805,770 | -24,616 | 0.09% | 2,396,079 |
| 2010-12-22 | 2010-12-20 | 2.864 | 830,386 | -11,488 | 0.10% | 2,378,199 |
| 2010-12-21 | 2010-12-17 | 2.949 | 841,874 | -382,372 | 0.10% | 2,482,920 |
| 2010-12-20 | 2010-12-16 | 3.022 | 1,224,246 | -16,410 | 0.14% | 3,700,161 |
| 2010-12-17 | 2010-12-15 | 3.047 | 1,240,656 | +303,599 | 0.15% | 3,779,999 |
| 2010-12-16 | 2010-12-14 | 3.059 | 937,057 | +393,860 | 0.11% | 2,866,421 |
| 2010-12-15 | 2010-12-13 | 2.949 | 543,197 | +8,205 | 0.06% | 1,602,039 |
| 2010-12-14 | 2010-12-10 | 2.949 | 534,992 | +16,411 | 0.06% | 1,577,840 |
| 2010-12-13 | 2010-12-09 | 2.913 | 518,581 | +247,803 | 0.06% | 1,510,479 |
| 2010-12-10 | 2010-12-08 | 2.791 | 270,778 | -8,206 | 0.03% | 755,700 |
| 2010-12-09 | 2010-12-07 | 2.803 | 278,984 | +68,926 | 0.03% | 782,001 |
| 2010-12-08 | 2010-12-06 | 2.669 | 210,058 | -73,849 | 0.03% | 560,639 |
| 2010-12-07 | 2010-12-03 | 2.669 | 283,907 | -208,417 | 0.03% | 757,740 |
| 2010-12-06 | 2010-12-02 | 2.706 | 492,324 | -298,676 | 0.06% | 1,332,000 |
| 2010-12-03 | 2010-12-01 | 2.584 | 791,000 | 0.10% | 2,043,679 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy