History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 0 +0
2025-10-13 2025-10-09 0.900 0 +0
2025-10-10 2025-10-08 0.910 0 +0
2025-10-09 2025-10-06 0.920 0 +0
2025-10-08 2025-10-03 0.920 0 +0
2025-10-06 2025-10-02 0.920 0 +0
2025-10-03 2025-09-30 0.910 0 +0
2025-10-02 2025-09-29 0.910 0 +0
2025-09-30 2025-09-26 0.890 0 +0
2025-09-29 2025-09-25 0.910 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.900 0 +0
2025-09-24 2025-09-22 0.910 0 +0
2025-09-23 2025-09-19 0.910 0 +0
2025-09-22 2025-09-18 0.920 0 +0
2025-09-19 2025-09-17 0.920 0 +0
2025-09-18 2025-09-16 0.920 0 +0
2025-09-17 2025-09-15 0.920 0 +0
2025-09-16 2025-09-12 0.920 0 +0
2025-09-15 2025-09-11 0.920 0 +0
2025-09-12 2025-09-10 0.920 0 +0
2025-09-11 2025-09-09 0.920 0 +0
2025-09-10 2025-09-08 0.920 0 +0
2025-09-09 2025-09-05 0.920 0 +0
2025-09-08 2025-09-04 0.920 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.930 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.810 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.800 0 +0
2025-08-27 2025-08-25 0.820 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.840 0 +0
2025-08-22 2025-08-20 0.820 0 +0
2025-08-21 2025-08-19 0.830 0 +0
2025-08-20 2025-08-18 0.840 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.860 0 +0
2025-08-15 2025-08-13 0.880 0 +0
2025-08-14 2025-08-12 0.840 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.810 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.810 0 +0
2025-08-06 2025-08-04 0.790 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.800 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.860 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.820 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.760 0 +0
2025-07-24 2025-07-22 0.780 0 +0
2025-07-23 2025-07-21 0.810 0 +0
2025-07-22 2025-07-18 0.780 0 +0
2025-07-21 2025-07-17 0.760 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.780 0 +0
2025-07-16 2025-07-14 0.750 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.680 0 +0
2025-07-10 2025-07-08 0.680 0 +0
2025-07-09 2025-07-07 0.670 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.630 0 +0
2025-07-02 2025-06-27 0.630 0 +0
2025-06-30 2025-06-26 0.630 0 +0
2025-06-27 2025-06-25 0.630 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.620 0 +0
2025-06-23 2025-06-19 0.620 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.650 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.650 0 +0
2025-06-16 2025-06-12 0.630 0 +0
2025-06-13 2025-06-11 0.620 0 +0
2025-06-12 2025-06-10 0.630 0 +0
2025-06-11 2025-06-09 0.610 0 +0
2025-06-10 2025-06-06 0.610 0 +0
2025-06-09 2025-06-05 0.610 0 +0
2025-06-06 2025-06-04 0.630 0 +0
2025-06-05 2025-06-03 0.640 0 +0
2025-06-04 2025-06-02 0.630 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.630 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.620 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.640 0 +0
2025-05-22 2025-05-20 0.650 0 +0
2025-05-21 2025-05-19 0.620 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.620 0 +0
2025-05-15 2025-05-13 0.660 0 +0
2025-05-14 2025-05-12 0.660 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.640 0 +0
2025-05-09 2025-05-07 0.640 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.620 0 +0
2025-05-06 2025-04-30 0.640 0 +0
2025-05-02 2025-04-29 0.630 0 +0
2025-04-30 2025-04-28 0.610 0 +0
2025-04-29 2025-04-25 0.620 0 +0
2025-04-28 2025-04-24 0.600 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.590 0 +0
2025-04-23 2025-04-17 0.620 0 +0
2025-04-22 2025-04-16 0.600 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.590 0 -10,000
2025-01-14 2025-01-10 0.690 10,000 +8,000 0.00% 6,900
2024-11-19 2024-11-15 0.790 2,000 +2,000 0.00% 1,580
2024-11-12 2024-11-08 0.790 0 -2,000
2024-11-01 2024-10-30 0.790 2,000 +2,000 0.00% 1,580
2024-06-11 2024-06-06 1.020 0 -488,000
2022-10-03 2022-09-29 1.890 488,000 +100,000 0.04% 922,320
2022-09-29 2022-09-27 1.920 388,000 +194,000 0.03% 744,960
2022-06-23 2022-06-21 2.600 194,000 +80,000 0.02% 504,400
2022-06-14 2022-06-10 2.701 114,000 +2,571 0.01% 307,905
2022-03-09 2022-03-07 2.977 111,429 +66,467 0.01% 331,741
2022-02-25 2022-02-23 2.936 44,962 +44,962 0.00% 132,019
2021-10-15 2021-10-11 3.264 0 -179,850
2021-10-11 2021-10-07 3.427 179,850 +7,820 0.01% 616,401
2021-10-05 2021-09-30 3.683 172,030 +15,639 0.01% 633,600
2021-10-04 2021-09-29 3.652 156,391 +3,910 0.01% 571,200
2021-09-30 2021-09-28 3.744 152,481 +9,774 0.01% 570,959
2021-09-28 2021-09-24 3.826 142,707 +17,594 0.01% 546,041
2021-09-27 2021-09-23 3.908 125,113 +17,594 0.01% 488,961
2021-09-24 2021-09-21 3.949 107,519 +15,639 0.01% 424,601
2021-09-23 2021-09-20 4.000 91,880 +19,549 0.01% 367,541
2021-09-21 2021-09-17 3.990 72,331 +5,865 0.01% 288,601
2021-09-20 2021-09-16 3.867 66,466 +1,955 0.01% 257,039
2021-09-16 2021-09-14 4.113 64,511 +21,503 0.01% 265,319
2021-09-15 2021-09-13 4.215 43,008 +25,414 0.00% 181,282
2021-09-14 2021-09-10 4.225 17,594 +17,594 0.00% 74,340
2021-02-18 2021-02-16 2.225 0 -1,888
2020-04-03 2020-04-01 1.176 1,888 +1,888 0.00% 2,220
2019-05-14 2019-05-09 2.193 0 -1,824
2019-05-02 2019-04-29 2.171 1,824 +1,824 0.00% 3,960
2019-02-22 2019-02-20 2.237 0 -16,417
2019-01-30 2019-01-28 2.204 16,417 -5,473 0.00% 36,180
2019-01-28 2019-01-24 2.182 21,890 -31,010 0.00% 47,761
2019-01-25 2019-01-23 2.182 52,900 -7,296 0.00% 115,421
2019-01-24 2019-01-22 2.281 60,196 -9,121 0.01% 137,279
2019-01-23 2019-01-21 2.204 69,317 -9,121 0.01% 152,760
2019-01-22 2019-01-18 2.226 78,438 -3,648 0.01% 174,581
2018-09-17 2018-09-13 2.710 82,086 +1,703 0.01% 222,415
2018-09-12 2018-09-10 2.519 80,383 +80,383 0.01% 202,501
2018-08-07 2018-08-03 2.799 0 -1,786
2018-07-12 2018-07-10 2.710 1,786 +1,786 0.00% 4,839
2018-06-14 2018-06-12 2.788 0 -407,273
2018-06-05 2018-06-01 2.822 407,273 +1,787 0.04% 1,149,121
2018-06-04 2018-05-31 2.788 405,486 +384,051 0.04% 1,130,459
2018-05-15 2018-05-11 3.303 21,435 +1,786 0.00% 70,799
2018-04-24 2018-04-20 2.967 19,649 +1,786 0.00% 58,300
2018-04-09 2018-04-04 3.325 17,863 +1,786 0.00% 59,401
2018-02-08 2018-02-06 3.337 16,077 +7,146 0.00% 53,641
2017-12-21 2017-12-19 3.560 8,931 +8,931 0.00% 31,799
2017-12-15 2017-12-13 3.437 0 -41,085
2017-12-06 2017-12-04 3.594 41,085 -26,794 0.00% 147,662
2017-11-27 2017-11-23 3.527 67,879 -1,786 0.01% 239,401
2017-11-23 2017-11-21 3.359 69,665 -7,145 0.01% 234,000
2017-11-22 2017-11-20 3.426 76,810 +3,572 0.01% 263,159
2017-11-17 2017-11-15 3.393 73,238 +32,153 0.01% 248,461
2017-10-19 2017-10-17 3.941 41,085 -1,786 0.00% 161,922
2017-10-18 2017-10-16 3.941 42,871 -1,786 0.00% 168,961
2017-10-17 2017-10-13 3.896 44,657 -1,786 0.00% 174,000
2017-10-16 2017-10-12 3.908 46,443 -1,787 0.00% 181,479
2017-10-13 2017-10-11 3.919 48,230 +7,145 0.00% 189,001
2017-09-11 2017-09-07 3.919 41,085 -37,511 0.00% 161,002
2017-08-10 2017-08-08 3.695 78,596 +37,511 0.01% 290,398
2017-06-15 2017-06-13 3.639 41,085 -35,725 0.00% 149,502
2017-05-29 2017-05-25 3.811 76,810 +2,801 0.01% 292,757
2017-05-12 2017-05-10 3.556 74,009 +10,327 0.01% 263,161
2017-05-11 2017-05-09 3.463 63,682 -17,211 0.01% 220,521
2017-05-10 2017-05-08 3.579 80,893 -1,721 0.01% 289,520
2017-04-27 2017-04-25 3.591 82,614 +8,605 0.01% 296,639
2017-04-26 2017-04-24 3.602 74,009 -8,605 0.01% 266,601
2017-04-25 2017-04-21 3.602 82,614 +17,211 0.01% 297,599
2017-04-21 2017-04-19 3.811 65,403 -25,817 0.01% 249,280
2017-04-18 2017-04-12 4.183 91,220 +34,423 0.01% 381,600
2017-04-06 2017-04-03 4.346 56,797 -1,721 0.01% 246,839
2017-04-03 2017-03-30 4.334 58,518 +1,721 0.01% 253,638
2017-03-28 2017-03-24 4.485 56,797 -24,096 0.01% 254,759
2017-03-27 2017-03-23 4.323 80,893 +13,769 0.01% 349,679
2017-03-24 2017-03-22 4.346 67,124 -6,885 0.01% 291,720
2017-03-23 2017-03-21 4.369 74,009 +17,212 0.01% 323,362
2017-03-22 2017-03-20 4.520 56,797 -22,375 0.01% 256,739
2017-03-21 2017-03-17 4.416 79,172 -1,721 0.01% 349,600
2017-03-17 2017-03-15 4.300 80,893 -1,721 0.01% 347,799
2017-03-16 2017-03-14 4.311 82,614 +6,884 0.01% 356,159
2017-03-14 2017-03-10 4.358 75,730 +17,212 0.01% 330,001
2017-03-10 2017-03-08 4.439 58,518 -6,885 0.01% 259,758
2017-03-09 2017-03-07 4.427 65,403 -1,721 0.01% 289,560
2017-03-08 2017-03-06 4.416 67,124 -29,259 0.01% 296,400
2017-03-07 2017-03-03 4.334 96,383 +20,653 0.01% 417,759
2017-03-03 2017-03-01 4.381 75,730 -20,653 0.01% 331,761
2017-03-02 2017-02-28 4.300 96,383 +37,865 0.01% 414,399
2017-03-01 2017-02-27 4.381 58,518 +1,721 0.01% 256,358
2017-02-27 2017-02-23 4.451 56,797 +5,163 0.01% 252,779
2017-02-13 2017-02-09 4.369 51,634 -3,442 0.01% 225,600
2017-02-10 2017-02-08 4.183 55,076 +3,442 0.01% 230,399
2017-02-07 2017-02-03 4.544 51,634 -1,721 0.01% 234,600
2017-02-03 2017-02-01 4.532 53,355 +1,721 0.01% 241,800
2017-01-20 2017-01-18 4.602 51,634 -3,442 0.01% 237,600
2017-01-19 2017-01-17 4.427 55,076 +1,721 0.01% 243,839
2017-01-17 2017-01-13 4.346 53,355 -1,721 0.01% 231,880
2017-01-13 2017-01-11 4.323 55,076 -6,885 0.01% 238,079
2017-01-12 2017-01-10 4.183 61,961 +10,327 0.01% 259,201
2017-01-10 2017-01-06 4.276 51,634 -3,442 0.01% 220,800
2017-01-05 2017-01-03 4.288 55,076 +12,048 0.01% 236,159
2017-01-03 2016-12-29 4.195 43,028 +3,442 0.00% 180,499
2016-12-22 2016-12-20 4.439 39,586 -5,163 0.00% 175,720
2016-12-21 2016-12-19 4.497 44,749 +5,163 0.00% 201,238
2016-12-19 2016-12-15 4.241 39,586 -32,701 0.00% 167,900
2016-12-15 2016-12-13 4.021 72,287 +32,701 0.01% 290,638
2016-12-08 2016-12-06 3.440 39,586 -3,442 0.00% 136,160
2016-12-05 2016-12-01 3.428 43,028 -13,769 0.00% 147,499
2016-12-02 2016-11-30 3.428 56,797 -5,164 0.01% 194,699
2016-12-01 2016-11-29 3.463 61,961 -1,721 0.01% 214,561
2016-11-29 2016-11-25 3.486 63,682 +20,654 0.01% 222,001
2016-11-18 2016-11-16 3.521 43,028 -43,029 0.00% 151,499
2016-11-16 2016-11-14 3.486 86,057 -94,662 0.01% 300,002
2016-08-16 2016-08-12 2.998 180,719 -12,048 0.02% 541,801
2016-08-15 2016-08-11 2.963 192,767 -15,490 0.02% 571,201
2016-08-03 2016-07-29 2.731 208,257 -6,884 0.02% 568,701
2016-07-08 2016-07-06 2.928 215,141 -6,885 0.02% 629,999
2016-06-23 2016-06-21 2.789 222,026 -1,721 0.02% 619,201
2016-06-17 2016-06-15 2.766 223,747 -18,932 0.02% 618,800
2016-06-10 2016-06-07 2.975 242,679 +10,326 0.02% 721,919
2016-06-08 2016-06-06 2.928 232,353 +6,885 0.02% 680,401
2016-06-02 2016-05-31 3.033 225,468 +15,490 0.02% 683,820
2016-05-25 2016-05-23 3.079 209,978 -10,327 0.02% 646,600
2016-05-24 2016-05-20 3.033 220,305 -25,817 0.02% 668,161
2016-05-20 2016-05-18 2.905 246,122 +1,722 0.03% 715,001
2016-05-19 2016-05-17 3.021 244,400 +18,932 0.02% 738,399
2016-05-17 2016-05-13 3.068 225,468 +12,048 0.02% 691,680
2016-05-13 2016-05-11 3.091 213,420 -1,721 0.02% 659,680
2016-05-09 2016-05-05 3.126 215,141 -5,164 0.02% 672,499
2016-05-06 2016-05-04 3.114 220,305 -15,490 0.02% 686,081
2016-05-05 2016-05-03 3.103 235,795 -10,327 0.02% 731,581
2016-04-29 2016-04-27 3.137 246,122 +20,654 0.03% 772,201
2016-04-28 2016-04-26 2.905 225,468 -15,490 0.02% 655,000
2016-04-27 2016-04-25 2.870 240,958 +10,327 0.02% 691,599
2016-04-26 2016-04-22 3.347 230,631 -15,491 0.02% 771,839
2016-04-25 2016-04-21 3.184 246,122 +1,722 0.03% 783,641
2016-04-22 2016-04-20 3.219 244,400 +37,864 0.02% 786,678
2016-04-19 2016-04-15 3.091 206,536 -12,048 0.02% 638,401
2016-04-11 2016-04-07 2.812 218,584 +12,048 0.02% 614,681
2016-03-03 2016-03-01 2.266 206,536 -29,259 0.02% 468,001
2016-02-17 2016-02-15 2.092 235,795 +1,721 0.02% 493,200
2016-02-03 2016-02-01 2.254 234,074 -29,259 0.02% 527,681
2016-01-29 2016-01-27 2.127 263,333 +5,163 0.03% 559,980
2016-01-25 2016-01-21 2.138 258,170 +3,443 0.03% 552,001
2016-01-15 2016-01-13 2.289 254,727 +1,721 0.03% 583,119
2016-01-13 2016-01-11 2.475 253,006 -1,721 0.03% 626,220
2016-01-11 2016-01-07 2.312 254,727 +48,191 0.03% 589,039
2015-12-30 2015-12-28 2.463 206,536 -15,490 0.02% 508,801
2015-12-29 2015-12-24 2.696 222,026 -41,307 0.02% 598,561
2015-12-21 2015-12-17 2.045 263,333 +5,163 0.03% 538,560
2015-12-15 2015-12-11 2.068 258,170 +49,913 0.03% 534,001
2015-12-11 2015-12-09 2.138 208,257 -49,913 0.02% 445,281
2015-12-10 2015-12-08 2.243 258,170 +13,770 0.03% 579,001
2015-12-09 2015-12-07 2.254 244,400 +3,442 0.02% 550,959
2015-12-08 2015-12-04 2.161 240,958 -22,375 0.02% 520,800
2015-12-07 2015-12-03 2.150 263,333 +20,654 0.03% 566,100
2015-12-03 2015-12-01 2.219 242,679 +1,721 0.02% 538,619
2015-12-01 2015-11-27 2.173 240,958 +34,422 0.02% 523,600
2015-11-24 2015-11-20 2.312 206,536 -6,884 0.02% 477,601
2015-11-23 2015-11-19 2.266 213,420 -8,606 0.02% 483,600
2015-11-20 2015-11-18 2.266 222,026 -3,442 0.02% 503,100
2015-11-17 2015-11-13 2.324 225,468 -6,885 0.02% 524,000
2015-11-12 2015-11-10 2.522 232,353 -18,932 0.02% 585,901
2015-11-10 2015-11-06 2.498 251,285 +5,163 0.03% 627,800
2015-11-09 2015-11-05 2.568 246,122 -3,442 0.03% 632,061
2015-11-03 2015-10-30 2.545 249,564 +1,721 0.03% 635,100
2015-11-02 2015-10-29 2.719 247,843 -1,721 0.03% 673,921
2015-10-30 2015-10-28 2.684 249,564 +13,769 0.03% 669,900
2015-10-29 2015-10-27 2.742 235,795 -13,769 0.02% 646,640
2015-10-27 2015-10-23 2.742 249,564 +3,442 0.03% 684,400
2015-10-26 2015-10-22 2.777 246,122 +8,606 0.03% 683,541
2015-10-23 2015-10-20 2.754 237,516 -6,884 0.02% 654,120
2015-10-19 2015-10-15 2.777 244,400 -1,722 0.02% 678,759
2015-10-16 2015-10-14 2.766 246,122 +5,164 0.03% 680,681
2015-10-15 2015-10-13 2.766 240,958 -5,164 0.02% 666,399
2015-10-14 2015-10-12 2.975 246,122 +58,519 0.03% 732,161
2015-10-12 2015-10-08 2.928 187,603 -17,211 0.02% 549,359
2015-10-09 2015-10-07 2.905 204,814 +36,143 0.02% 594,999
2015-10-07 2015-10-05 2.882 168,671 +6,885 0.02% 486,081
2015-10-05 2015-09-30 2.824 161,786 -25,817 0.02% 456,839
2015-10-02 2015-09-29 2.568 187,603 -3,442 0.02% 481,780
2015-09-30 2015-09-25 2.568 191,045 +8,605 0.02% 490,619
2015-09-29 2015-09-24 2.498 182,440 -22,374 0.02% 455,800
2015-09-25 2015-09-23 2.603 204,814 +41,307 0.02% 533,119
2015-09-24 2015-09-22 2.766 163,507 -39,586 0.02% 452,199
2015-09-23 2015-09-21 2.789 203,093 +41,307 0.02% 566,399
2015-09-22 2015-09-18 2.847 161,786 -15,490 0.02% 460,599
2015-09-21 2015-09-17 2.708 177,276 -24,096 0.02% 479,979
2015-09-18 2015-09-16 2.789 201,372 -3,442 0.02% 561,599
2015-09-16 2015-09-14 2.789 204,814 +6,884 0.02% 571,199
2015-09-15 2015-09-11 2.975 197,930 -5,163 0.02% 588,800
2015-09-14 2015-09-10 2.940 203,093 +13,769 0.02% 597,079
2015-09-11 2015-09-09 2.975 189,324 -17,212 0.02% 563,199
2015-09-08 2015-09-04 2.824 206,536 -5,163 0.02% 583,201
2015-09-07 2015-09-02 2.661 211,699 -1,721 0.02% 563,340
2015-09-04 2015-09-01 2.684 213,420 +22,375 0.02% 572,880
2015-09-02 2015-08-31 2.742 191,045 +12,047 0.02% 523,919
2015-09-01 2015-08-28 2.591 178,998 +17,212 0.02% 463,841
2015-08-31 2015-08-27 2.417 161,786 -43,028 0.02% 391,039
2015-08-28 2015-08-26 2.278 204,814 +5,163 0.02% 466,479
2015-08-27 2015-08-25 2.382 199,651 -5,163 0.02% 475,600
2015-08-26 2015-08-24 2.254 204,814 +8,605 0.02% 461,719
2015-08-25 2015-08-21 2.545 196,209 +3,442 0.02% 499,320
2015-08-24 2015-08-20 2.696 192,767 +1,722 0.02% 519,681
2015-08-21 2015-08-19 2.789 191,045 -10,327 0.02% 532,799
2015-08-18 2015-08-14 2.940 201,372 +29,259 0.02% 592,019
2015-08-17 2015-08-13 2.952 172,113 +10,327 0.02% 508,000
2015-08-14 2015-08-12 2.847 161,786 -37,865 0.02% 460,599
2015-08-13 2015-08-11 2.940 199,651 -1,721 0.02% 586,960
2015-08-12 2015-08-10 2.905 201,372 +1,721 0.02% 584,999
2015-08-10 2015-08-06 3.010 199,651 -1,721 0.02% 600,880
2015-08-06 2015-08-04 3.033 201,372 +15,490 0.02% 610,739
2015-08-04 2015-07-31 2.905 185,882 +5,163 0.02% 540,000
2015-07-31 2015-07-29 2.952 180,719 +5,164 0.02% 533,401
2015-07-30 2015-07-28 2.952 175,555 -5,164 0.02% 518,159
2015-07-29 2015-07-27 3.137 180,719 +20,654 0.02% 567,001
2015-07-28 2015-07-24 3.196 160,065 -1,721 0.02% 511,500
2015-07-27 2015-07-23 3.323 161,786 +5,163 0.02% 537,679
2015-07-24 2015-07-22 3.370 156,623 +1,721 0.02% 527,801
2015-07-23 2015-07-21 3.498 154,902 -15,490 0.02% 541,801
2015-07-22 2015-07-20 3.579 170,392 -6,884 0.02% 609,840
2015-07-21 2015-07-17 3.660 177,276 +6,884 0.02% 648,898
2015-07-20 2015-07-16 3.486 170,392 +6,885 0.02% 594,000
2015-07-17 2015-07-15 3.602 163,507 +17,211 0.02% 588,999
2015-07-16 2015-07-14 3.718 146,296 -6,885 0.01% 544,000
2015-07-15 2015-07-13 3.765 153,181 -1,721 0.02% 576,722
2015-07-14 2015-07-10 3.602 154,902 -1,490,498 0.02% 558,001
2015-07-13 2015-07-09 3.370 1,645,400 -502,570 0.17% 5,544,798
2015-07-10 2015-07-08 2.673 2,147,970 +30,980 0.22% 5,740,799
2015-07-09 2015-07-07 3.811 2,116,990 -15,490 0.22% 8,068,799
2015-07-08 2015-07-06 3.765 2,132,480 +15,490 0.22% 8,028,719
2015-07-07 2015-07-03 4.288 2,116,990 -8,606 0.24% 9,077,399
2015-07-06 2015-07-02 4.230 2,125,596 +8,606 0.24% 8,990,801
2015-07-03 2015-06-30 4.648 2,116,990 -10,327 0.24% 9,839,999
2015-07-02 2015-06-29 4.451 2,127,317 -3,442 0.24% 9,467,760
2015-06-30 2015-06-26 4.683 2,130,759 -1,018,909 0.24% 9,978,279
2015-06-26 2015-06-24 4.764 3,149,668 +12,048 0.35% 15,005,999
2015-06-25 2015-06-23 4.695 3,137,620 -12,048 0.35% 14,729,838
2015-06-23 2015-06-19 4.753 3,149,668 +24,096 0.35% 14,969,399
2015-06-19 2015-06-17 4.822 3,125,572 -24,096 0.35% 15,072,798
2015-06-18 2015-06-16 4.764 3,149,668 +25,817 0.35% 15,005,999
2015-06-16 2015-06-12 4.892 3,123,851 -18,933 0.35% 15,282,298
2015-06-15 2015-06-11 4.846 3,142,784 +17,212 0.35% 15,228,841
2015-06-12 2015-06-10 4.706 3,125,572 -20,654 0.35% 14,709,598
2015-06-11 2015-06-09 4.567 3,146,226 +22,375 0.35% 14,368,080
2015-06-10 2015-06-08 4.997 3,123,851 -22,375 0.35% 15,608,998
2015-06-09 2015-06-05 4.648 3,146,226 +17,211 0.35% 14,624,000
2015-06-05 2015-06-03 5.148 3,129,015 +5,164 0.35% 16,107,813
2015-06-04 2015-06-02 5.078 3,123,851 +460 0.35% 15,862,437
2015-06-03 2015-06-01 5.358 3,123,391 -233,012 0.35% 16,735,141
2015-06-02 2015-05-29 5.288 3,356,403 +147,346 0.38% 17,748,540
2015-06-01 2015-05-28 5.335 3,209,057 +18,847 0.36% 17,119,220
2015-05-29 2015-05-27 5.603 3,190,210 -25,700 0.36% 17,875,197
2015-05-28 2015-05-26 5.475 3,215,910 +17,133 0.36% 17,606,258
2015-05-27 2015-05-22 5.405 3,198,777 -185,039 0.36% 17,288,420
2015-05-26 2015-05-21 5.253 3,383,816 -803,549 0.38% 17,774,999
2015-05-22 2015-05-20 4.949 4,187,365 -116,506 0.47% 20,725,118
2015-05-21 2015-05-19 4.856 4,303,871 -6,854 0.48% 20,899,838
2015-05-20 2015-05-18 4.553 4,310,725 -1,041,701 0.49% 19,624,801
2015-05-19 2015-05-15 4.401 5,352,426 -10,280 0.60% 23,554,959
2015-05-18 2015-05-14 4.424 5,362,706 +17,133 0.60% 23,725,400
2015-05-15 2015-05-13 4.494 5,345,573 -287,838 0.60% 24,024,001
2015-05-14 2015-05-12 4.342 5,633,411 +30,839 0.63% 24,462,718
2015-05-13 2015-05-11 4.062 5,602,572 -22,273 0.63% 22,759,202
2015-05-12 2015-05-08 4.016 5,624,845 +15,420 0.63% 22,587,041
2015-05-11 2015-05-07 3.981 5,609,425 -23,986 0.63% 22,328,681
2015-05-08 2015-05-06 3.922 5,633,411 +30,839 0.63% 22,095,359
2015-05-07 2015-05-05 3.946 5,602,572 -10,279 0.63% 22,105,202
2015-05-05 2015-04-30 4.121 5,612,851 +10,279 0.63% 23,128,558
2015-04-30 2015-04-28 3.922 5,602,572 -2,246,168 0.63% 21,974,402
2015-04-29 2015-04-27 3.735 7,848,740 -51,400 0.88% 29,318,400
2015-04-28 2015-04-24 3.490 7,900,140 -3,107,971 0.89% 27,573,781
2015-04-27 2015-04-23 3.304 11,008,111 -256,998 1.24% 36,365,501
2015-04-22 2015-04-20 3.128 11,265,109 +1,713 1.27% 35,241,999
2015-04-21 2015-04-17 3.128 11,263,396 -1,713 1.27% 35,236,640
2015-04-20 2015-04-16 3.128 11,265,109 +1,713 1.27% 35,241,999
2015-04-17 2015-04-15 3.280 11,263,396 -143,919 1.27% 36,945,880
2015-04-16 2015-04-14 3.327 11,407,315 -330,672 1.28% 37,950,599
2015-04-15 2015-04-13 3.455 11,737,987 -560,257 1.32% 40,557,920
2015-04-14 2015-04-10 3.315 12,298,244 -1,350,100 1.38% 40,771,040
2015-04-13 2015-04-09 3.152 13,648,344 -567,110 1.54% 43,016,400
2015-04-10 2015-04-08 3.327 14,215,454 -15,420 1.60% 47,292,899
2015-04-09 2015-04-02 2.778 14,230,874 -3,427 1.60% 39,536,559
2015-04-08 2015-04-01 2.755 14,234,301 +27,413 1.60% 39,213,760
2015-04-02 2015-03-31 2.615 14,206,888 +1,714 1.60% 37,148,161
2015-04-01 2015-03-30 2.591 14,205,174 -6,854 1.60% 36,812,039
2015-03-30 2015-03-26 2.591 14,212,028 +1,714 1.60% 36,829,801
2015-03-23 2015-03-19 2.673 14,210,314 -6,854 1.60% 37,986,519
2015-03-17 2015-03-13 2.720 14,217,168 -1,713 1.60% 38,668,681
2015-03-16 2015-03-12 2.697 14,218,881 -3,427 1.60% 38,341,380
2015-03-13 2015-03-11 2.720 14,222,308 -25,700 1.60% 38,682,661
2015-03-12 2015-03-10 2.755 14,248,008 +34,267 1.60% 39,251,521
2015-03-11 2015-03-09 2.767 14,213,741 +8,567 1.60% 39,323,040
2015-03-04 2015-03-02 2.685 14,205,174 -17,134 1.60% 38,138,599
2015-03-02 2015-02-26 2.720 14,222,308 -25,700 1.60% 38,682,661
2015-02-26 2015-02-24 2.778 14,248,008 -42,833 1.60% 39,584,161
2015-02-25 2015-02-23 2.778 14,290,841 -131,926 1.61% 39,703,161
2015-02-23 2015-02-16 2.626 14,422,767 -8,566 1.62% 37,881,001
2015-02-16 2015-02-12 2.580 14,431,333 -34,267 1.62% 37,229,659
2015-02-04 2015-02-02 2.568 14,465,600 +42,833 1.63% 37,149,201
2015-01-23 2015-01-21 2.673 14,422,767 -25,700 1.62% 38,554,441
2015-01-08 2015-01-06 2.720 14,448,467 +15,420 1.63% 39,297,781
2015-01-07 2015-01-05 2.685 14,433,047 -15,420 1.62% 38,750,401
2015-01-05 2014-12-31 2.837 14,448,467 -5,140 1.63% 40,984,381
2014-12-30 2014-12-24 2.556 14,453,607 +6,854 1.63% 36,949,681
2014-12-23 2014-12-19 2.685 14,446,753 +1,713 1.63% 38,787,199
2014-12-19 2014-12-17 2.778 14,445,040 +3,427 1.63% 40,131,560
2014-12-18 2014-12-16 2.907 14,441,613 -3,427 1.62% 41,976,419
2014-12-17 2014-12-15 2.708 14,445,040 +513,997 1.63% 39,119,840
2014-12-16 2014-12-12 2.802 13,931,043 -5,139 1.57% 39,028,801
2014-12-15 2014-12-11 2.743 13,936,182 +5,139 1.57% 38,229,799
2014-12-12 2014-12-10 2.603 13,931,043 +11,994 1.57% 36,264,261
2014-12-11 2014-12-09 2.708 13,919,049 -1,714 1.57% 37,695,359
2014-12-10 2014-12-08 2.813 13,920,763 +6,854 1.57% 39,162,501
2014-12-09 2014-12-05 2.802 13,913,909 +5,140 1.57% 38,980,799
2014-12-08 2014-12-04 2.848 13,908,769 -1,714 1.56% 39,615,839
2014-12-05 2014-12-03 2.907 13,910,483 +1,714 1.57% 40,432,621
2014-12-04 2014-12-02 2.720 13,908,769 +171,332 1.56% 37,829,879
2014-12-01 2014-11-27 2.685 13,737,437 +344,378 1.55% 36,882,800
2014-11-28 2014-11-26 2.790 13,393,059 -8,566 1.51% 37,365,261
2014-11-27 2014-11-25 2.825 13,401,625 +27,413 1.51% 37,858,479
2014-11-26 2014-11-24 2.848 13,374,212 -20,560 1.50% 38,093,280
2014-11-24 2014-11-20 2.825 13,394,772 +334,098 1.51% 37,839,120
2014-11-21 2014-11-19 2.825 13,060,674 +371,792 1.47% 36,895,321
2014-11-14 2014-11-12 2.930 12,688,882 -11,993 1.43% 37,178,120
2014-11-13 2014-11-11 2.930 12,700,875 -1,714 1.43% 37,213,259
2014-11-10 2014-11-06 2.918 12,702,589 +513,998 1.43% 37,070,001
2014-11-04 2014-10-31 3.058 12,188,591 +63,393 1.37% 37,277,359
2014-10-31 2014-10-29 3.082 12,125,198 +234,725 1.36% 37,366,559
2014-10-30 2014-10-28 2.895 11,890,473 +346,092 1.34% 34,422,400
2014-10-29 2014-10-27 3.082 11,544,381 +20,560 1.30% 35,576,639
2014-10-24 2014-10-22 3.187 11,523,821 -5,140 1.30% 36,723,959
2014-10-23 2014-10-21 3.222 11,528,961 -5,140 1.30% 37,144,079
2014-10-22 2014-10-20 3.327 11,534,101 +10,280 1.30% 38,372,399
2014-10-21 2014-10-17 3.444 11,523,821 -3,427 1.30% 39,683,399
2014-10-20 2014-10-16 3.374 11,527,248 -5,140 1.30% 38,887,840
2014-10-17 2014-10-15 3.444 11,532,388 +8,567 1.30% 39,712,900
2014-10-16 2014-10-14 3.467 11,523,821 -6,854 1.30% 39,952,439
2014-10-14 2014-10-10 3.432 11,530,675 +6,854 1.30% 39,572,401
2014-10-13 2014-10-09 3.397 11,523,821 -1,714 1.30% 39,145,319
2014-10-10 2014-10-08 3.420 11,525,535 -75,386 1.30% 39,420,221
2014-10-07 2014-10-03 3.268 11,600,921 -11,993 1.31% 37,917,600
2014-10-06 2014-09-30 3.304 11,612,914 +8,566 1.31% 38,363,479
2014-10-03 2014-09-29 3.292 11,604,348 +3,427 1.31% 38,199,721
2014-09-30 2014-09-26 3.292 11,600,921 -20,560 1.31% 38,188,440
2014-09-29 2014-09-25 3.268 11,621,481 -1,713 1.31% 37,984,800
2014-09-25 2014-09-23 3.304 11,623,194 +1,713 1.31% 38,397,439
2014-09-24 2014-09-22 3.420 11,621,481 +3,427 1.31% 39,748,380
2014-09-23 2014-09-19 3.385 11,618,054 -5,140 1.31% 39,329,799
2014-09-18 2014-09-16 3.374 11,623,194 +3,426 1.31% 39,211,519
2014-09-17 2014-09-15 3.467 11,619,768 +5,140 1.31% 40,285,081
2014-09-12 2014-09-10 3.619 11,614,628 +11,994 1.31% 42,029,801
2014-09-11 2014-09-08 3.712 11,602,634 +6,853 1.31% 43,069,919
2014-09-08 2014-09-04 3.607 11,595,781 -15,420 1.30% 41,826,240
2014-09-05 2014-09-03 3.525 11,611,201 +1,713 1.31% 40,933,080
2014-09-04 2014-09-02 3.490 11,609,488 +18,847 1.31% 40,520,481
2014-09-03 2014-09-01 3.420 11,590,641 -6,853 1.30% 39,642,900
2014-09-02 2014-08-29 3.327 11,597,494 +102,799 1.30% 38,583,299
2014-09-01 2014-08-28 3.479 11,494,695 -6,853 1.29% 39,985,640
2014-08-28 2014-08-26 3.467 11,501,548 -8,567 1.29% 39,875,219
2014-08-27 2014-08-25 3.490 11,510,115 +1,714 1.30% 40,173,641
2014-08-26 2014-08-22 3.502 11,508,401 +18,846 1.29% 40,301,998
2014-08-25 2014-08-21 3.665 11,489,555 -15,420 1.29% 42,113,680
2014-08-22 2014-08-20 3.642 11,504,975 -5,140 1.29% 41,901,601
2014-08-21 2014-08-19 3.607 11,510,115 -65,106 1.30% 41,517,241
2014-08-20 2014-08-18 3.560 11,575,221 -200,459 1.30% 41,211,599
2014-08-19 2014-08-15 3.525 11,775,680 -13,707 1.32% 41,512,920
2014-08-18 2014-08-14 3.339 11,789,387 -11,993 1.33% 39,359,321
2014-08-14 2014-08-12 3.327 11,801,380 +1,713 1.33% 39,261,600
2014-08-13 2014-08-11 3.327 11,799,667 -17,133 1.33% 39,255,901
2014-08-12 2014-08-08 3.362 11,816,800 -15,420 1.33% 39,726,720
2014-08-11 2014-08-07 3.257 11,832,220 -3,427 1.33% 38,535,480
2014-08-08 2014-08-06 3.257 11,835,647 -6,853 1.33% 38,546,642
2014-08-07 2014-08-05 3.304 11,842,500 -3,426 1.33% 39,121,921
2014-08-06 2014-08-04 3.233 11,845,926 -11,994 1.33% 38,303,559
2014-08-05 2014-08-01 3.152 11,857,920 -5,140 1.33% 37,373,401
2014-08-04 2014-07-31 3.117 11,863,060 +3,427 1.33% 36,974,161
2014-08-01 2014-07-30 3.070 11,859,633 +13,707 1.33% 36,409,720
2014-07-31 2014-07-29 3.152 11,845,926 +3,426 1.33% 37,335,599
2014-07-29 2014-07-25 3.175 11,842,500 +6,853 1.33% 37,601,281
2014-07-28 2014-07-24 3.280 11,835,647 +3,427 1.33% 38,822,962
2014-07-25 2014-07-23 3.245 11,832,220 -22,273 1.33% 38,397,360
2014-07-24 2014-07-22 3.163 11,854,493 +3,427 1.33% 37,500,980
2014-07-23 2014-07-21 3.187 11,851,066 +18,846 1.33% 37,766,819
2014-07-22 2014-07-18 3.222 11,832,220 +1,713 1.33% 38,121,120
2014-07-21 2014-07-17 3.327 11,830,507 +8,567 1.33% 39,358,502
2014-07-18 2014-07-16 3.397 11,821,940 -125,073 1.33% 40,158,000
2014-07-17 2014-07-15 3.198 11,947,013 +13,707 1.34% 38,212,041
2014-07-16 2014-07-14 3.233 11,933,306 -6,853 1.34% 38,586,100
2014-07-15 2014-07-11 3.233 11,940,159 +20,560 1.34% 38,608,259
2014-07-11 2014-07-09 3.245 11,919,599 +1,713 1.34% 38,680,919
2014-07-10 2014-07-08 3.257 11,917,886 -23,987 1.34% 38,814,480
2014-07-09 2014-07-07 3.187 11,941,873 -1,704,758 1.34% 38,056,201
2014-07-08 2014-07-04 2.802 13,646,631 -1,039,988 1.54% 38,232,001
2014-07-04 2014-07-02 2.685 14,686,619 -35,979 1.65% 39,431,201
2014-07-03 2014-06-30 2.603 14,722,598 +32,553 1.66% 38,324,779
2014-06-27 2014-06-25 2.556 14,690,045 +363,224 1.65% 37,554,119
2014-06-24 2014-06-20 2.626 14,326,821 -1,713 1.61% 37,629,001
2014-06-18 2014-06-16 2.626 14,328,534 -3,426 1.61% 37,633,500
2014-06-17 2014-06-13 2.685 14,331,960 +13,706 1.61% 38,478,999
2014-06-16 2014-06-12 2.720 14,318,254 -6,853 1.61% 38,943,620
2014-06-13 2014-06-11 2.790 14,325,107 -22,273 1.61% 39,965,579
2014-06-12 2014-06-10 2.743 14,347,380 -179,899 1.61% 39,357,799
2014-06-11 2014-06-09 2.697 14,527,279 -10,280 1.63% 39,172,979
2014-06-10 2014-06-06 2.580 14,537,559 +183,325 1.64% 37,503,699
2014-06-09 2014-06-05 2.697 14,354,234 +179,899 1.62% 38,706,361
2014-06-06 2014-06-04 2.720 14,174,335 +113,080 1.59% 38,552,181
2014-06-05 2014-06-03 2.720 14,061,255 -29,127 1.58% 38,244,619
2014-06-04 2014-05-30 2.767 14,090,382 +6,854 1.59% 38,981,761
2014-06-03 2014-05-29 2.720 14,083,528 -3,427 1.58% 38,305,199
2014-05-30 2014-05-28 2.638 14,086,955 +5,140 1.58% 37,163,440
2014-05-29 2014-05-27 2.732 14,081,815 -255,285 1.58% 38,467,779
2014-05-28 2014-05-26 2.543 14,337,100 +111,705 1.61% 36,464,105
2014-05-27 2014-05-23 2.461 14,225,395 -1,071,787 1.61% 35,007,501
2014-05-26 2014-05-22 2.496 15,297,182 +433,131 1.74% 38,185,439
2014-05-23 2014-05-21 2.496 14,864,051 +256,482 1.69% 37,104,240
2014-05-22 2014-05-20 2.555 14,607,569 +650,194 1.66% 37,323,999
2014-05-21 2014-05-19 2.543 13,957,375 +258,181 1.58% 35,498,335
2014-05-20 2014-05-16 2.614 13,699,194 -646,798 1.55% 35,809,518
2014-05-19 2014-05-15 2.614 14,345,992 +3,397 1.63% 37,500,240
2014-05-16 2014-05-14 2.614 14,342,595 +659,039 1.63% 37,491,360
2014-05-15 2014-05-13 2.649 13,683,556 -879,851 1.55% 36,252,001
2014-05-14 2014-05-12 2.661 14,563,407 +188,540 1.65% 38,754,480
2014-05-13 2014-05-09 2.296 14,374,867 +103,611 1.63% 33,005,699
2014-05-09 2014-05-07 2.225 14,271,256 -44,162 1.62% 31,759,561
2014-05-08 2014-05-05 2.237 14,315,418 -3,397 1.62% 32,026,400
2014-05-02 2014-04-29 2.261 14,318,815 +47,559 1.63% 32,371,200
2014-04-30 2014-04-28 2.225 14,271,256 +50,957 1.62% 31,759,561
2014-04-29 2014-04-25 2.273 14,220,299 +71,339 1.61% 32,315,920
2014-04-25 2014-04-23 2.190 14,148,960 +489,184 1.61% 30,987,601
2014-04-24 2014-04-22 2.225 13,659,776 +195,334 1.55% 30,398,760
2014-04-23 2014-04-17 2.273 13,464,442 +501,073 1.53% 30,598,220
2014-04-22 2014-04-16 2.284 12,963,369 +2,710,894 1.47% 29,612,161
2014-04-17 2014-04-15 1.919 10,252,475 -273,468 1.16% 19,677,359
2014-04-11 2014-04-09 1.766 10,525,943 -1,698 1.19% 18,591,000
2014-03-25 2014-03-21 1.825 10,527,641 +5,095 1.19% 19,213,799
2014-03-13 2014-03-11 1.743 10,522,546 -50,956 1.19% 18,337,201
2014-02-21 2014-02-19 1.849 10,573,502 +50,956 1.20% 19,546,499
2014-01-06 2014-01-02 1.813 10,522,546 -67,942 1.19% 19,080,601
2013-12-04 2013-12-02 1.778 10,590,488 -621,671 1.20% 18,829,700
2013-11-25 2013-11-21 1.837 11,212,159 +164,760 1.27% 20,595,120
2013-11-22 2013-11-20 1.802 11,047,399 +399,160 1.25% 19,902,240
2013-11-18 2013-11-14 1.860 10,648,239 +57,751 1.21% 19,810,041
2013-11-06 2013-11-04 1.943 10,590,488 +67,942 1.20% 20,575,500
2013-06-13 2013-06-10 1.342 10,522,546 -1,698 1.19% 14,124,600
2013-06-06 2013-06-04 1.354 10,524,244 -23,780 1.19% 14,250,800
2013-06-05 2013-06-03 1.319 10,548,024 -1,699 1.20% 13,910,400
2013-06-03 2013-05-30 1.378 10,549,723 +86,686 1.20% 14,535,920
2013-05-27 2013-05-23 1.402 10,463,037 -1,684 1.20% 14,665,040
2013-05-24 2013-05-22 1.366 10,464,721 -1,684 1.20% 14,294,500
2013-05-22 2013-05-20 1.437 10,466,405 -1,684 1.20% 15,042,720
2013-05-09 2013-05-07 1.592 10,468,089 -1,683 1.20% 16,661,561
2013-05-08 2013-05-06 1.544 10,469,772 -3,368 1.20% 16,166,800
2013-05-03 2013-04-30 1.532 10,473,140 -1,684 1.20% 16,047,600
2013-04-25 2013-04-23 1.378 10,474,824 -1,683 1.20% 14,432,720
2013-04-24 2013-04-22 1.402 10,476,507 -5,052 1.20% 14,683,919
2013-04-18 2013-04-16 1.485 10,481,559 +5,052 1.20% 15,562,500
2013-04-17 2013-04-15 1.580 10,476,507 +5,051 1.20% 16,550,519
2013-04-12 2013-04-10 1.544 10,471,456 +3,367 1.20% 16,169,400
2013-04-09 2013-04-05 1.497 10,468,089 +5,052 1.20% 15,666,841
2013-04-08 2013-04-03 1.497 10,463,037 +1,684 1.20% 15,659,280
2013-04-05 2013-04-02 1.497 10,461,353 +1,683 1.20% 15,656,759
2013-04-03 2013-03-28 1.485 10,459,670 +10,103 1.20% 15,530,001
2013-03-26 2013-03-22 1.437 10,449,567 -80,822 1.20% 15,018,520
2013-03-25 2013-03-21 1.461 10,530,389 +15,155 1.21% 15,384,841
2013-03-22 2013-03-20 1.509 10,515,234 +84,189 1.20% 15,862,299
2013-01-11 2013-01-09 1.782 10,431,045 +353,595 1.19% 18,585,000
2013-01-10 2013-01-08 1.770 10,077,450 -168,379 1.15% 17,835,299
2013-01-04 2013-01-02 1.758 10,245,829 +168,379 1.17% 18,011,600
2012-11-01 2012-10-30 1.425 10,077,450 +10,023,569 1.15% 14,363,999
2012-07-31 2012-07-27 1.128 53,881 -639,838 0.01% 60,800
2012-07-30 2012-07-26 1.069 693,719 -50,514 0.08% 741,600
2012-07-27 2012-07-25 1.069 744,233 -106,078 0.09% 795,600
2012-07-26 2012-07-24 1.081 850,311 -148,173 0.10% 919,100
2012-07-25 2012-07-23 1.188 998,484 -42,095 0.11% 1,186,000
2012-07-24 2012-07-20 1.188 1,040,579 -841,892 0.12% 1,236,000
2012-07-23 2012-07-19 1.188 1,882,471 -479,879 0.22% 2,236,000
2012-07-20 2012-07-18 1.140 2,362,350 -314,867 0.27% 2,693,760
2012-07-18 2012-07-16 1.164 2,677,217 -6,736 0.31% 3,116,400
2012-07-17 2012-07-13 1.164 2,683,953 -42,094 0.31% 3,124,241
2012-07-16 2012-07-12 1.164 2,726,047 -109,446 0.31% 3,173,240
2012-07-13 2012-07-11 1.188 2,835,493 -171,746 0.32% 3,368,000
2012-07-12 2012-07-10 1.188 3,007,239 -104,395 0.34% 3,572,000
2012-07-04 2012-06-29 1.425 3,111,634 -23,573 0.36% 4,435,200
2012-07-03 2012-06-28 1.425 3,135,207 -45,462 0.36% 4,468,800
2012-06-25 2012-06-21 1.413 3,180,669 -42,095 0.36% 4,495,820
2012-05-22 2012-05-18 1.694 3,222,764 +81,737 0.37% 5,459,383
2012-05-17 2012-05-15 1.682 3,141,027 -9,821,863 0.37% 5,282,640
2012-05-16 2012-05-14 1.682 12,962,890 -34,463 1.52% 21,801,240
2012-05-15 2012-05-11 1.682 12,997,353 -32,821 1.53% 21,859,201
2012-05-14 2012-05-10 1.682 13,030,174 -62,361 1.53% 21,914,400
2012-05-11 2012-05-09 1.682 13,092,535 +9,565,854 1.54% 22,019,280
2012-05-09 2012-05-07 1.706 3,526,681 -34,462 0.41% 6,017,201
2012-04-26 2012-04-24 1.706 3,561,143 -142,774 0.42% 6,075,999
2012-01-17 2012-01-13 1.913 3,703,917 -187,083 0.44% 7,086,980
2012-01-16 2012-01-12 1.889 3,891,000 -82,054 0.46% 7,350,099
2012-01-12 2012-01-10 1.865 3,973,054 -83,695 0.47% 7,408,259
2012-01-10 2012-01-06 1.852 4,056,749 +93,541 0.48% 7,514,879
2012-01-09 2012-01-05 1.913 3,963,208 -142,774 0.47% 7,583,100
2012-01-03 2011-12-29 1.877 4,105,982 -41,027 0.48% 7,706,160
2011-12-29 2011-12-23 1.877 4,147,009 +41,027 0.49% 7,783,160
2011-12-28 2011-12-22 1.877 4,105,982 -49,232 0.48% 7,706,160
2011-11-02 2011-10-31 1.840 4,155,214 +41,027 0.49% 7,646,640
2011-10-31 2011-10-27 1.986 4,114,187 -4,923 0.48% 8,172,820
2011-10-19 2011-10-17 1.926 4,119,110 -9,847 0.48% 7,931,599
2011-10-17 2011-10-13 1.840 4,128,957 -11,487 0.49% 7,598,320
2011-10-04 2011-09-30 1.682 4,140,444 -11,488 0.49% 6,963,479
2011-09-28 2011-09-26 1.475 4,151,932 +1,641 0.49% 6,122,600
2011-09-23 2011-09-21 1.694 4,150,291 -1,641 0.49% 7,030,620
2011-09-21 2011-09-19 1.670 4,151,932 -467,708 0.49% 6,932,200
2011-09-09 2011-09-07 1.816 4,619,640 +62,361 0.54% 8,388,700
2011-09-05 2011-09-01 2.084 4,557,279 +21,334 0.54% 9,497,340
2011-09-01 2011-08-30 1.974 4,535,945 -1,641 0.53% 8,955,361
2011-08-29 2011-08-25 1.706 4,537,586 +96,824 0.53% 7,742,000
2011-08-26 2011-08-24 1.584 4,440,762 +513,658 0.52% 7,035,600
2011-08-24 2011-08-22 1.438 3,927,104 +24,616 0.46% 5,647,480
2011-08-23 2011-08-19 1.548 3,902,488 -11,487 0.46% 6,040,120
2011-08-22 2011-08-18 1.694 3,913,975 -8,206 0.46% 6,630,299
2011-08-19 2011-08-17 1.645 3,922,181 +4,923 0.46% 6,453,000
2011-08-18 2011-08-16 1.755 3,917,258 -1,641 0.46% 6,874,561
2011-08-17 2011-08-15 1.889 3,918,899 +14,770 0.46% 7,402,801
2011-08-16 2011-08-12 1.889 3,904,129 -9,846 0.46% 7,374,900
2011-08-08 2011-08-04 2.559 3,913,975 +4,923 0.46% 10,016,999
2011-08-05 2011-08-03 2.559 3,909,052 +8,205 0.46% 10,004,399
2011-08-04 2011-08-02 2.632 3,900,847 +11,488 0.46% 10,268,640
2011-08-03 2011-08-01 2.669 3,889,359 -19,693 0.46% 10,380,599
2011-08-02 2011-07-29 2.693 3,909,052 -4,923 0.46% 10,528,439
2011-08-01 2011-07-28 2.681 3,913,975 +19,692 0.46% 10,493,999
2011-07-28 2011-07-26 2.559 3,894,283 -16,410 0.46% 9,966,601
2011-07-25 2011-07-21 2.559 3,910,693 +8,205 0.46% 10,008,599
2011-07-21 2011-07-19 2.779 3,902,488 -4,923 0.46% 10,843,680
2011-07-20 2011-07-18 2.742 3,907,411 -3,282 0.46% 10,714,500
2011-07-19 2011-07-15 2.791 3,910,693 +11,487 0.46% 10,914,139
2011-07-15 2011-07-13 2.876 3,899,206 -11,487 0.46% 11,214,721
2011-07-13 2011-07-11 2.986 3,910,693 +16,410 0.46% 11,676,699
2011-07-12 2011-07-08 3.108 3,894,283 +1,642 0.46% 12,102,302
2011-07-08 2011-07-06 3.205 3,892,641 -8,206 0.46% 12,476,719
2011-07-07 2011-07-05 3.230 3,900,847 -6,564 0.46% 12,598,101
2011-07-05 2011-06-30 3.035 3,907,411 +342,986 0.46% 11,857,380
2011-06-29 2011-06-27 3.010 3,564,425 +3,282 0.42% 10,729,679
2011-06-28 2011-06-24 3.108 3,561,143 -4,613,251 0.42% 11,066,999
2011-06-27 2011-06-23 2.961 8,174,394 -21,334 0.96% 24,208,179
2011-06-24 2011-06-22 2.974 8,195,728 +9,847 0.96% 24,371,241
2011-06-22 2011-06-20 2.901 8,185,881 -2,076,755 0.96% 23,743,387
2011-06-21 2011-06-17 2.949 10,262,636 +8,206 1.21% 30,267,362
2011-06-20 2011-06-16 2.949 10,254,430 -1,864,945 1.20% 30,243,160
2011-06-17 2011-06-15 3.035 12,119,375 -3,282 1.42% 36,777,301
2011-06-16 2011-06-14 3.022 12,122,657 -13,129 1.42% 36,639,520
2011-06-10 2011-06-08 3.120 12,135,786 +6,565 1.43% 37,862,401
2011-06-07 2011-06-02 3.291 12,129,221 +9,846 1.42% 39,911,399
2011-06-03 2011-06-01 3.473 12,119,375 -1,641 1.42% 42,094,501
2011-06-02 2011-05-31 3.546 12,121,016 -4,923 1.42% 42,986,520
2011-06-01 2011-05-30 3.278 12,125,939 -1,271,837 1.42% 39,752,820
2011-05-31 2011-05-27 3.315 13,397,776 +1,641 1.57% 44,412,160
2011-05-27 2011-05-25 3.315 13,396,135 -1,271,837 1.57% 44,406,720
2011-05-25 2011-05-23 3.412 14,667,972 +6,564 1.72% 50,052,801
2011-05-19 2011-05-17 3.827 14,661,408 -4,923 1.72% 56,105,522
2011-05-18 2011-05-16 3.839 14,666,331 -3,282 1.72% 56,303,101
2011-05-17 2011-05-13 3.924 14,669,613 +11,488 1.72% 57,567,160
2011-05-16 2011-05-12 3.949 14,658,125 +3,282 1.72% 57,879,359
2011-05-06 2011-05-04 3.973 14,654,843 -121,440 1.72% 58,223,599
2011-05-05 2011-05-03 3.961 14,776,283 -402,065 1.74% 58,526,000
2011-05-04 2011-04-29 4.083 15,178,348 +10,345,368 1.78% 61,968,301
2011-04-27 2011-04-21 4.046 4,832,980 -41,027 0.57% 19,554,799
2011-04-06 2011-04-01 3.900 4,874,007 -1,627,238 0.57% 19,007,999
2011-03-25 2011-03-23 4.217 6,501,245 -6,486,307 0.76% 27,414,032
2011-03-24 2011-03-22 4.192 12,987,552 -1,723,088 1.53% 54,448,513
2011-03-22 2011-03-18 3.790 14,710,640 +14,770 1.73% 55,756,080
2011-03-09 2011-03-07 3.778 14,695,870 -82,054 1.73% 55,520,999
2011-03-08 2011-03-04 3.815 14,777,924 +164,108 1.74% 56,371,299
2011-02-22 2011-02-18 4.217 14,613,816 -287,189 1.72% 61,622,599
2011-02-21 2011-02-17 4.339 14,901,005 +287,189 1.75% 64,649,599
2011-02-18 2011-02-16 4.290 14,613,816 +32,821 1.72% 62,691,199
2011-02-16 2011-02-14 3.827 14,580,995 +164,108 1.71% 55,797,802
2011-02-07 2011-01-31 3.827 14,416,887 +8,206 1.69% 55,169,802
2011-01-25 2011-01-21 4.387 14,408,681 -4,153,573 1.69% 63,215,999
2011-01-21 2011-01-19 4.729 18,562,254 +275,701 2.18% 87,773,358
2011-01-20 2011-01-18 4.314 18,286,553 +82,054 2.15% 78,892,440
2011-01-19 2011-01-17 4.229 18,204,499 +3,152,514 2.14% 76,985,420
2011-01-18 2011-01-14 4.253 15,051,985 -428,321 1.77% 64,020,562
2011-01-17 2011-01-13 4.351 15,480,306 +1,153,679 1.82% 67,351,618
2011-01-13 2011-01-11 3.778 14,326,627 -456,220 1.68% 54,125,999
2011-01-12 2011-01-10 3.644 14,782,847 +792,641 1.74% 53,867,838
2011-01-11 2011-01-07 3.595 13,990,206 -1,879,036 1.64% 50,297,501
2011-01-10 2011-01-06 3.522 15,869,242 +1,306,299 1.86% 55,892,599
2011-01-07 2011-01-05 3.607 14,562,943 -100,106 1.71% 52,534,081
2011-01-06 2011-01-04 3.181 14,663,049 +90,260 1.72% 46,640,701
2011-01-05 2011-01-03 3.071 14,572,789 +246,162 1.71% 44,755,199
2010-12-30 2010-12-28 2.864 14,326,627 +123,081 1.68% 41,030,999
2010-12-21 2010-12-17 2.949 14,203,546 -610,482 1.67% 41,890,199
2010-12-20 2010-12-16 3.022 14,814,028 -1,408,046 1.74% 44,773,920
2010-12-09 2010-12-07 2.803 16,222,074 +820,539 1.91% 45,470,999
2010-12-08 2010-12-06 2.669 15,401,535 +1,199,078 1.88% 41,106,301
2010-12-07 2010-12-03 2.669 14,202,457 +6,325,274 1.73% 37,905,993
2010-12-06 2010-12-02 2.706 7,877,183 +2,018,528 0.96% 21,311,999
2010-12-03 2010-12-01 2.584 5,858,655 0.71% 15,136,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top