History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 80 | +0 | 0.00% | 72 |
| 2025-10-13 | 2025-10-09 | 0.900 | 80 | +0 | 0.00% | 72 |
| 2025-10-10 | 2025-10-08 | 0.910 | 80 | +0 | 0.00% | 73 |
| 2025-10-09 | 2025-10-06 | 0.920 | 80 | +0 | 0.00% | 74 |
| 2025-10-08 | 2025-10-03 | 0.920 | 80 | +0 | 0.00% | 74 |
| 2025-10-06 | 2025-10-02 | 0.920 | 80 | +0 | 0.00% | 74 |
| 2025-10-03 | 2025-09-30 | 0.910 | 80 | +0 | 0.00% | 73 |
| 2025-10-02 | 2025-09-29 | 0.910 | 80 | +0 | 0.00% | 73 |
| 2025-09-30 | 2025-09-26 | 0.890 | 80 | +0 | 0.00% | 71 |
| 2025-09-29 | 2025-09-25 | 0.910 | 80 | +0 | 0.00% | 73 |
| 2025-09-26 | 2025-09-24 | 0.900 | 80 | +0 | 0.00% | 72 |
| 2025-09-25 | 2025-09-23 | 0.900 | 80 | +0 | 0.00% | 72 |
| 2025-09-24 | 2025-09-22 | 0.910 | 80 | +0 | 0.00% | 73 |
| 2025-09-23 | 2025-09-19 | 0.910 | 80 | +0 | 0.00% | 73 |
| 2025-09-22 | 2025-09-18 | 0.920 | 80 | +0 | 0.00% | 74 |
| 2025-09-19 | 2025-09-17 | 0.920 | 80 | +0 | 0.00% | 74 |
| 2025-09-18 | 2025-09-16 | 0.920 | 80 | +0 | 0.00% | 74 |
| 2025-09-17 | 2025-09-15 | 0.920 | 80 | +0 | 0.00% | 74 |
| 2025-09-16 | 2025-09-12 | 0.920 | 80 | +0 | 0.00% | 74 |
| 2025-09-15 | 2025-09-11 | 0.920 | 80 | +0 | 0.00% | 74 |
| 2025-09-12 | 2025-09-10 | 0.920 | 80 | +0 | 0.00% | 74 |
| 2025-09-11 | 2025-09-09 | 0.920 | 80 | +0 | 0.00% | 74 |
| 2025-09-10 | 2025-09-08 | 0.920 | 80 | +0 | 0.00% | 74 |
| 2025-09-09 | 2025-09-05 | 0.920 | 80 | +0 | 0.00% | 74 |
| 2025-09-08 | 2025-09-04 | 0.920 | 80 | +0 | 0.00% | 74 |
| 2025-09-05 | 2025-09-03 | 0.930 | 80 | +0 | 0.00% | 74 |
| 2025-09-04 | 2025-09-02 | 0.930 | 80 | +0 | 0.00% | 74 |
| 2025-09-03 | 2025-09-01 | 0.830 | 80 | +0 | 0.00% | 66 |
| 2025-09-02 | 2025-08-29 | 0.810 | 80 | +0 | 0.00% | 65 |
| 2025-09-01 | 2025-08-28 | 0.800 | 80 | +0 | 0.00% | 64 |
| 2025-08-29 | 2025-08-27 | 0.800 | 80 | +0 | 0.00% | 64 |
| 2025-08-28 | 2025-08-26 | 0.800 | 80 | +0 | 0.00% | 64 |
| 2025-08-27 | 2025-08-25 | 0.820 | 80 | +0 | 0.00% | 66 |
| 2025-08-26 | 2025-08-22 | 0.810 | 80 | +0 | 0.00% | 65 |
| 2025-08-25 | 2025-08-21 | 0.840 | 80 | +0 | 0.00% | 67 |
| 2025-08-22 | 2025-08-20 | 0.820 | 80 | +0 | 0.00% | 66 |
| 2025-08-21 | 2025-08-19 | 0.830 | 80 | +0 | 0.00% | 66 |
| 2025-08-20 | 2025-08-18 | 0.840 | 80 | +0 | 0.00% | 67 |
| 2025-08-19 | 2025-08-15 | 0.890 | 80 | +0 | 0.00% | 71 |
| 2025-08-18 | 2025-08-14 | 0.860 | 80 | +0 | 0.00% | 69 |
| 2025-08-15 | 2025-08-13 | 0.880 | 80 | +0 | 0.00% | 70 |
| 2025-08-14 | 2025-08-12 | 0.840 | 80 | +0 | 0.00% | 67 |
| 2025-08-13 | 2025-08-11 | 0.850 | 80 | +0 | 0.00% | 68 |
| 2025-08-12 | 2025-08-08 | 0.830 | 80 | +0 | 0.00% | 66 |
| 2025-08-11 | 2025-08-07 | 0.810 | 80 | +0 | 0.00% | 65 |
| 2025-08-08 | 2025-08-06 | 0.810 | 80 | +0 | 0.00% | 65 |
| 2025-08-07 | 2025-08-05 | 0.810 | 80 | +0 | 0.00% | 65 |
| 2025-08-06 | 2025-08-04 | 0.790 | 80 | +0 | 0.00% | 63 |
| 2025-08-05 | 2025-08-01 | 0.780 | 80 | +0 | 0.00% | 62 |
| 2025-08-04 | 2025-07-31 | 0.800 | 80 | +0 | 0.00% | 64 |
| 2025-08-01 | 2025-07-30 | 0.850 | 80 | +0 | 0.00% | 68 |
| 2025-07-31 | 2025-07-29 | 0.860 | 80 | +0 | 0.00% | 69 |
| 2025-07-30 | 2025-07-28 | 0.820 | 80 | +0 | 0.00% | 66 |
| 2025-07-29 | 2025-07-25 | 0.820 | 80 | +0 | 0.00% | 66 |
| 2025-07-28 | 2025-07-24 | 0.820 | 80 | +0 | 0.00% | 66 |
| 2025-07-25 | 2025-07-23 | 0.760 | 80 | +0 | 0.00% | 61 |
| 2025-07-24 | 2025-07-22 | 0.780 | 80 | +0 | 0.00% | 62 |
| 2025-07-23 | 2025-07-21 | 0.810 | 80 | +0 | 0.00% | 65 |
| 2025-07-22 | 2025-07-18 | 0.780 | 80 | +0 | 0.00% | 62 |
| 2025-07-21 | 2025-07-17 | 0.760 | 80 | +0 | 0.00% | 61 |
| 2025-07-18 | 2025-07-16 | 0.800 | 80 | +0 | 0.00% | 64 |
| 2025-07-17 | 2025-07-15 | 0.780 | 80 | +0 | 0.00% | 62 |
| 2025-07-16 | 2025-07-14 | 0.750 | 80 | +0 | 0.00% | 60 |
| 2025-07-15 | 2025-07-11 | 0.650 | 80 | +0 | 0.00% | 52 |
| 2025-07-14 | 2025-07-10 | 0.640 | 80 | +0 | 0.00% | 51 |
| 2025-07-11 | 2025-07-09 | 0.680 | 80 | +0 | 0.00% | 54 |
| 2025-07-10 | 2025-07-08 | 0.680 | 80 | +0 | 0.00% | 54 |
| 2025-07-09 | 2025-07-07 | 0.670 | 80 | +0 | 0.00% | 54 |
| 2025-07-08 | 2025-07-04 | 0.660 | 80 | +0 | 0.00% | 53 |
| 2025-07-07 | 2025-07-03 | 0.640 | 80 | +0 | 0.00% | 51 |
| 2025-07-04 | 2025-07-02 | 0.640 | 80 | +0 | 0.00% | 51 |
| 2025-07-03 | 2025-06-30 | 0.630 | 80 | +0 | 0.00% | 50 |
| 2025-07-02 | 2025-06-27 | 0.630 | 80 | +0 | 0.00% | 50 |
| 2025-06-30 | 2025-06-26 | 0.630 | 80 | +0 | 0.00% | 50 |
| 2025-06-27 | 2025-06-25 | 0.630 | 80 | +0 | 0.00% | 50 |
| 2025-06-26 | 2025-06-24 | 0.610 | 80 | +0 | 0.00% | 49 |
| 2025-06-25 | 2025-06-23 | 0.620 | 80 | +0 | 0.00% | 50 |
| 2025-06-24 | 2025-06-20 | 0.620 | 80 | +0 | 0.00% | 50 |
| 2025-06-23 | 2025-06-19 | 0.620 | 80 | +0 | 0.00% | 50 |
| 2025-06-20 | 2025-06-18 | 0.650 | 80 | +0 | 0.00% | 52 |
| 2025-06-19 | 2025-06-17 | 0.650 | 80 | +0 | 0.00% | 52 |
| 2025-06-18 | 2025-06-16 | 0.650 | 80 | +0 | 0.00% | 52 |
| 2025-06-17 | 2025-06-13 | 0.650 | 80 | +0 | 0.00% | 52 |
| 2025-06-16 | 2025-06-12 | 0.630 | 80 | +0 | 0.00% | 50 |
| 2025-06-13 | 2025-06-11 | 0.620 | 80 | +0 | 0.00% | 50 |
| 2025-06-12 | 2025-06-10 | 0.630 | 80 | +0 | 0.00% | 50 |
| 2025-06-11 | 2025-06-09 | 0.610 | 80 | +0 | 0.00% | 49 |
| 2025-06-10 | 2025-06-06 | 0.610 | 80 | +0 | 0.00% | 49 |
| 2025-06-09 | 2025-06-05 | 0.610 | 80 | +0 | 0.00% | 49 |
| 2025-06-06 | 2025-06-04 | 0.630 | 80 | +0 | 0.00% | 50 |
| 2025-06-05 | 2025-06-03 | 0.640 | 80 | +0 | 0.00% | 51 |
| 2025-06-04 | 2025-06-02 | 0.630 | 80 | +0 | 0.00% | 50 |
| 2025-06-03 | 2025-05-30 | 0.640 | 80 | +0 | 0.00% | 51 |
| 2025-06-02 | 2025-05-29 | 0.640 | 80 | +0 | 0.00% | 51 |
| 2025-05-30 | 2025-05-28 | 0.630 | 80 | +0 | 0.00% | 50 |
| 2025-05-29 | 2025-05-27 | 0.650 | 80 | +0 | 0.00% | 52 |
| 2025-05-28 | 2025-05-26 | 0.620 | 80 | +0 | 0.00% | 50 |
| 2025-05-27 | 2025-05-23 | 0.620 | 80 | +0 | 0.00% | 50 |
| 2025-05-26 | 2025-05-22 | 0.630 | 80 | +0 | 0.00% | 50 |
| 2025-05-23 | 2025-05-21 | 0.640 | 80 | +0 | 0.00% | 51 |
| 2025-05-22 | 2025-05-20 | 0.650 | 80 | +0 | 0.00% | 52 |
| 2025-05-21 | 2025-05-19 | 0.620 | 80 | +0 | 0.00% | 50 |
| 2025-05-20 | 2025-05-16 | 0.600 | 80 | +0 | 0.00% | 48 |
| 2025-05-19 | 2025-05-15 | 0.600 | 80 | +0 | 0.00% | 48 |
| 2025-05-16 | 2025-05-14 | 0.620 | 80 | +0 | 0.00% | 50 |
| 2025-05-15 | 2025-05-13 | 0.660 | 80 | +0 | 0.00% | 53 |
| 2025-05-14 | 2025-05-12 | 0.660 | 80 | +0 | 0.00% | 53 |
| 2025-05-13 | 2025-05-09 | 0.640 | 80 | +0 | 0.00% | 51 |
| 2025-05-12 | 2025-05-08 | 0.640 | 80 | +0 | 0.00% | 51 |
| 2025-05-09 | 2025-05-07 | 0.640 | 80 | +0 | 0.00% | 51 |
| 2025-05-08 | 2025-05-06 | 0.620 | 80 | +0 | 0.00% | 50 |
| 2025-05-07 | 2025-05-02 | 0.620 | 80 | +0 | 0.00% | 50 |
| 2025-05-06 | 2025-04-30 | 0.640 | 80 | +0 | 0.00% | 51 |
| 2025-05-02 | 2025-04-29 | 0.630 | 80 | +0 | 0.00% | 50 |
| 2025-04-30 | 2025-04-28 | 0.610 | 80 | +0 | 0.00% | 49 |
| 2025-04-29 | 2025-04-25 | 0.620 | 80 | +0 | 0.00% | 50 |
| 2025-04-28 | 2025-04-24 | 0.600 | 80 | +0 | 0.00% | 48 |
| 2025-04-25 | 2025-04-23 | 0.600 | 80 | +0 | 0.00% | 48 |
| 2025-04-24 | 2025-04-22 | 0.590 | 80 | +0 | 0.00% | 47 |
| 2025-04-23 | 2025-04-17 | 0.620 | 80 | +0 | 0.00% | 50 |
| 2025-04-22 | 2025-04-16 | 0.600 | 80 | +0 | 0.00% | 48 |
| 2025-04-17 | 2025-04-15 | 0.600 | 80 | +0 | 0.00% | 48 |
| 2025-04-16 | 2025-04-14 | 0.600 | 80 | +0 | 0.00% | 48 |
| 2025-04-15 | 2025-04-11 | 0.590 | 80 | +0 | 0.00% | 47 |
| 2025-04-14 | 2025-04-10 | 0.600 | 80 | +0 | 0.00% | 48 |
| 2025-04-11 | 2025-04-09 | 0.600 | 80 | +0 | 0.00% | 48 |
| 2025-04-10 | 2025-04-08 | 0.590 | 80 | +0 | 0.00% | 47 |
| 2025-04-09 | 2025-04-07 | 0.570 | 80 | +0 | 0.00% | 46 |
| 2025-04-08 | 2025-04-03 | 0.620 | 80 | +0 | 0.00% | 50 |
| 2025-04-07 | 2025-04-02 | 0.630 | 80 | +0 | 0.00% | 50 |
| 2025-04-03 | 2025-04-01 | 0.620 | 80 | +0 | 0.00% | 50 |
| 2025-04-02 | 2025-03-31 | 0.640 | 80 | +0 | 0.00% | 51 |
| 2025-04-01 | 2025-03-28 | 0.640 | 80 | +0 | 0.00% | 51 |
| 2025-03-31 | 2025-03-27 | 0.640 | 80 | +0 | 0.00% | 51 |
| 2025-03-28 | 2025-03-26 | 0.630 | 80 | +0 | 0.00% | 50 |
| 2025-03-27 | 2025-03-25 | 0.610 | 80 | +0 | 0.00% | 49 |
| 2025-03-26 | 2025-03-24 | 0.600 | 80 | +0 | 0.00% | 48 |
| 2025-03-25 | 2025-03-21 | 0.620 | 80 | +0 | 0.00% | 50 |
| 2025-03-24 | 2025-03-20 | 0.630 | 80 | +0 | 0.00% | 50 |
| 2025-03-21 | 2025-03-19 | 0.630 | 80 | +0 | 0.00% | 50 |
| 2025-03-20 | 2025-03-18 | 0.640 | 80 | +0 | 0.00% | 51 |
| 2025-03-19 | 2025-03-17 | 0.630 | 80 | +0 | 0.00% | 50 |
| 2025-03-18 | 2025-03-14 | 0.630 | 80 | +0 | 0.00% | 50 |
| 2025-03-17 | 2025-03-13 | 0.640 | 80 | +0 | 0.00% | 51 |
| 2025-03-14 | 2025-03-12 | 0.650 | 80 | +0 | 0.00% | 52 |
| 2025-03-13 | 2025-03-11 | 0.650 | 80 | +0 | 0.00% | 52 |
| 2025-03-12 | 2025-03-10 | 0.640 | 80 | +0 | 0.00% | 51 |
| 2025-03-11 | 2025-03-07 | 0.640 | 80 | +0 | 0.00% | 51 |
| 2025-03-10 | 2025-03-06 | 0.650 | 80 | +0 | 0.00% | 52 |
| 2025-03-07 | 2025-03-05 | 0.620 | 80 | +0 | 0.00% | 50 |
| 2025-03-06 | 2025-03-04 | 0.650 | 80 | +0 | 0.00% | 52 |
| 2025-03-05 | 2025-03-03 | 0.650 | 80 | +0 | 0.00% | 52 |
| 2025-03-04 | 2025-02-28 | 0.650 | 80 | +0 | 0.00% | 52 |
| 2025-03-03 | 2025-02-27 | 0.650 | 80 | +0 | 0.00% | 52 |
| 2025-02-28 | 2025-02-26 | 0.660 | 80 | +0 | 0.00% | 53 |
| 2025-02-27 | 2025-02-25 | 0.670 | 80 | +0 | 0.00% | 54 |
| 2025-02-26 | 2025-02-24 | 0.670 | 80 | +0 | 0.00% | 54 |
| 2025-02-25 | 2025-02-21 | 0.670 | 80 | +0 | 0.00% | 54 |
| 2025-02-24 | 2025-02-20 | 0.670 | 80 | +0 | 0.00% | 54 |
| 2025-02-21 | 2025-02-19 | 0.640 | 80 | +0 | 0.00% | 51 |
| 2025-02-20 | 2025-02-18 | 0.640 | 80 | +0 | 0.00% | 51 |
| 2025-02-19 | 2025-02-17 | 0.650 | 80 | +0 | 0.00% | 52 |
| 2025-02-18 | 2025-02-14 | 0.650 | 80 | +0 | 0.00% | 52 |
| 2025-02-17 | 2025-02-13 | 0.650 | 80 | +0 | 0.00% | 52 |
| 2025-02-14 | 2025-02-12 | 0.650 | 80 | +0 | 0.00% | 52 |
| 2025-02-13 | 2025-02-11 | 0.630 | 80 | +0 | 0.00% | 50 |
| 2025-02-12 | 2025-02-10 | 0.620 | 80 | +0 | 0.00% | 50 |
| 2025-02-11 | 2025-02-07 | 0.610 | 80 | +0 | 0.00% | 49 |
| 2025-02-10 | 2025-02-06 | 0.610 | 80 | +0 | 0.00% | 49 |
| 2025-02-07 | 2025-02-05 | 0.600 | 80 | +0 | 0.00% | 48 |
| 2025-02-06 | 2025-02-04 | 0.600 | 80 | +0 | 0.00% | 48 |
| 2025-02-05 | 2025-02-03 | 0.600 | 80 | +0 | 0.00% | 48 |
| 2025-02-04 | 2025-01-28 | 0.600 | 80 | +0 | 0.00% | 48 |
| 2025-02-03 | 2025-01-24 | 0.620 | 80 | +0 | 0.00% | 50 |
| 2025-01-27 | 2025-01-23 | 0.630 | 80 | +0 | 0.00% | 50 |
| 2025-01-24 | 2025-01-22 | 0.630 | 80 | +0 | 0.00% | 50 |
| 2025-01-23 | 2025-01-21 | 0.630 | 80 | +0 | 0.00% | 50 |
| 2025-01-22 | 2025-01-20 | 0.630 | 80 | +0 | 0.00% | 50 |
| 2025-01-21 | 2025-01-17 | 0.630 | 80 | +0 | 0.00% | 50 |
| 2025-01-20 | 2025-01-16 | 0.650 | 80 | +0 | 0.00% | 52 |
| 2025-01-17 | 2025-01-15 | 0.650 | 80 | +0 | 0.00% | 52 |
| 2025-01-16 | 2025-01-14 | 0.650 | 80 | +0 | 0.00% | 52 |
| 2025-01-15 | 2025-01-13 | 0.680 | 80 | +0 | 0.00% | 54 |
| 2025-01-14 | 2025-01-10 | 0.690 | 80 | +0 | 0.00% | 55 |
| 2025-01-13 | 2025-01-09 | 0.720 | 80 | +0 | 0.00% | 58 |
| 2025-01-10 | 2025-01-08 | 0.720 | 80 | +0 | 0.00% | 58 |
| 2025-01-09 | 2025-01-07 | 0.720 | 80 | +0 | 0.00% | 58 |
| 2025-01-08 | 2025-01-06 | 0.740 | 80 | +0 | 0.00% | 59 |
| 2025-01-07 | 2025-01-03 | 0.740 | 80 | +0 | 0.00% | 59 |
| 2025-01-06 | 2025-01-02 | 0.740 | 80 | +0 | 0.00% | 59 |
| 2025-01-03 | 2024-12-31 | 0.740 | 80 | +0 | 0.00% | 59 |
| 2025-01-02 | 2024-12-27 | 0.720 | 80 | +0 | 0.00% | 58 |
| 2024-12-30 | 2024-12-24 | 0.740 | 80 | +0 | 0.00% | 59 |
| 2024-12-27 | 2024-12-20 | 0.740 | 80 | +0 | 0.00% | 59 |
| 2024-12-23 | 2024-12-19 | 0.740 | 80 | +0 | 0.00% | 59 |
| 2024-12-20 | 2024-12-18 | 0.750 | 80 | +0 | 0.00% | 60 |
| 2024-12-19 | 2024-12-17 | 0.750 | 80 | +0 | 0.00% | 60 |
| 2024-12-18 | 2024-12-16 | 0.740 | 80 | +0 | 0.00% | 59 |
| 2024-12-17 | 2024-12-13 | 0.740 | 80 | +0 | 0.00% | 59 |
| 2024-12-16 | 2024-12-12 | 0.780 | 80 | +0 | 0.00% | 62 |
| 2024-12-13 | 2024-12-11 | 0.770 | 80 | +0 | 0.00% | 62 |
| 2024-12-12 | 2024-12-10 | 0.780 | 80 | +0 | 0.00% | 62 |
| 2024-12-11 | 2024-12-09 | 0.780 | 80 | +0 | 0.00% | 62 |
| 2024-12-10 | 2024-12-06 | 0.750 | 80 | +0 | 0.00% | 60 |
| 2024-12-09 | 2024-12-05 | 0.760 | 80 | +0 | 0.00% | 61 |
| 2024-12-06 | 2024-12-04 | 0.760 | 80 | +0 | 0.00% | 61 |
| 2024-12-05 | 2024-12-03 | 0.780 | 80 | +0 | 0.00% | 62 |
| 2024-12-04 | 2024-12-02 | 0.760 | 80 | +0 | 0.00% | 61 |
| 2024-12-03 | 2024-11-29 | 0.760 | 80 | +0 | 0.00% | 61 |
| 2024-12-02 | 2024-11-28 | 0.750 | 80 | +0 | 0.00% | 60 |
| 2024-11-29 | 2024-11-27 | 0.740 | 80 | +0 | 0.00% | 59 |
| 2024-11-28 | 2024-11-26 | 0.730 | 80 | +0 | 0.00% | 58 |
| 2024-11-27 | 2024-11-25 | 0.750 | 80 | +0 | 0.00% | 60 |
| 2024-11-26 | 2024-11-22 | 0.770 | 80 | +0 | 0.00% | 62 |
| 2024-11-25 | 2024-11-21 | 0.790 | 80 | +0 | 0.00% | 63 |
| 2024-11-22 | 2024-11-20 | 0.780 | 80 | +0 | 0.00% | 62 |
| 2024-11-21 | 2024-11-19 | 0.780 | 80 | +0 | 0.00% | 62 |
| 2024-11-20 | 2024-11-18 | 0.790 | 80 | +0 | 0.00% | 63 |
| 2024-11-19 | 2024-11-15 | 0.790 | 80 | +0 | 0.00% | 63 |
| 2024-11-18 | 2024-11-14 | 0.780 | 80 | +0 | 0.00% | 62 |
| 2024-11-15 | 2024-11-13 | 0.780 | 80 | +0 | 0.00% | 62 |
| 2024-11-14 | 2024-11-12 | 0.820 | 80 | +0 | 0.00% | 66 |
| 2024-11-13 | 2024-11-11 | 0.770 | 80 | +0 | 0.00% | 62 |
| 2024-11-12 | 2024-11-08 | 0.790 | 80 | +0 | 0.00% | 63 |
| 2024-11-11 | 2024-11-07 | 0.800 | 80 | +0 | 0.00% | 64 |
| 2024-11-08 | 2024-11-06 | 0.780 | 80 | +0 | 0.00% | 62 |
| 2024-11-07 | 2024-11-05 | 0.780 | 80 | +0 | 0.00% | 62 |
| 2024-11-06 | 2024-11-04 | 0.780 | 80 | +0 | 0.00% | 62 |
| 2024-11-05 | 2024-11-01 | 0.790 | 80 | +0 | 0.00% | 63 |
| 2024-11-04 | 2024-10-31 | 0.810 | 80 | +0 | 0.00% | 65 |
| 2024-11-01 | 2024-10-30 | 0.790 | 80 | +0 | 0.00% | 63 |
| 2024-10-31 | 2024-10-29 | 0.820 | 80 | +0 | 0.00% | 66 |
| 2024-10-30 | 2024-10-28 | 0.820 | 80 | +0 | 0.00% | 66 |
| 2024-10-29 | 2024-10-25 | 0.820 | 80 | +0 | 0.00% | 66 |
| 2024-10-28 | 2024-10-24 | 0.800 | 80 | +0 | 0.00% | 64 |
| 2024-10-25 | 2024-10-23 | 0.810 | 80 | +0 | 0.00% | 65 |
| 2024-10-24 | 2024-10-22 | 0.800 | 80 | +0 | 0.00% | 64 |
| 2024-10-23 | 2024-10-21 | 0.790 | 80 | +0 | 0.00% | 63 |
| 2024-10-22 | 2024-10-18 | 0.850 | 80 | +0 | 0.00% | 68 |
| 2024-10-21 | 2024-10-17 | 0.790 | 80 | +0 | 0.00% | 63 |
| 2024-10-18 | 2024-10-16 | 0.770 | 80 | +0 | 0.00% | 62 |
| 2024-10-17 | 2024-10-15 | 0.750 | 80 | +0 | 0.00% | 60 |
| 2024-10-16 | 2024-10-14 | 0.810 | 80 | +0 | 0.00% | 65 |
| 2024-10-15 | 2024-10-10 | 0.820 | 80 | +0 | 0.00% | 66 |
| 2024-10-14 | 2024-10-09 | 0.760 | 80 | +0 | 0.00% | 61 |
| 2024-10-10 | 2024-10-08 | 0.800 | 80 | +0 | 0.00% | 64 |
| 2024-10-09 | 2024-10-07 | 0.850 | 80 | +0 | 0.00% | 68 |
| 2024-10-08 | 2024-10-04 | 0.800 | 80 | +0 | 0.00% | 64 |
| 2024-10-07 | 2024-10-03 | 0.710 | 80 | +0 | 0.00% | 57 |
| 2024-10-04 | 2024-10-02 | 0.730 | 80 | +0 | 0.00% | 58 |
| 2024-10-03 | 2024-09-30 | 0.660 | 80 | +0 | 0.00% | 53 |
| 2024-10-02 | 2024-09-27 | 0.630 | 80 | +0 | 0.00% | 50 |
| 2024-09-30 | 2024-09-26 | 0.680 | 80 | +0 | 0.00% | 54 |
| 2024-09-27 | 2024-09-25 | 0.700 | 80 | +0 | 0.00% | 56 |
| 2024-09-26 | 2024-09-24 | 0.700 | 80 | +0 | 0.00% | 56 |
| 2024-09-25 | 2024-09-23 | 0.690 | 80 | +0 | 0.00% | 55 |
| 2024-09-24 | 2024-09-20 | 0.690 | 80 | +0 | 0.00% | 55 |
| 2024-09-23 | 2024-09-19 | 0.700 | 80 | +0 | 0.00% | 56 |
| 2024-09-20 | 2024-09-17 | 0.700 | 80 | +0 | 0.00% | 56 |
| 2024-09-19 | 2024-09-16 | 0.700 | 80 | +0 | 0.00% | 56 |
| 2024-09-17 | 2024-09-13 | 0.700 | 80 | +0 | 0.00% | 56 |
| 2024-09-16 | 2024-09-12 | 0.720 | 80 | +0 | 0.00% | 58 |
| 2024-09-13 | 2024-09-11 | 0.740 | 80 | +0 | 0.00% | 59 |
| 2024-09-12 | 2024-09-10 | 0.700 | 80 | +0 | 0.00% | 56 |
| 2024-09-11 | 2024-09-09 | 0.700 | 80 | +0 | 0.00% | 56 |
| 2024-09-10 | 2024-09-05 | 0.730 | 80 | +0 | 0.00% | 58 |
| 2024-09-09 | 2024-09-04 | 0.730 | 80 | +0 | 0.00% | 58 |
| 2024-09-05 | 2024-09-03 | 0.730 | 80 | +0 | 0.00% | 58 |
| 2024-09-04 | 2024-09-02 | 0.700 | 80 | +0 | 0.00% | 56 |
| 2024-09-03 | 2024-08-30 | 0.720 | 80 | +0 | 0.00% | 58 |
| 2024-09-02 | 2024-08-29 | 0.750 | 80 | +0 | 0.00% | 60 |
| 2024-08-30 | 2024-08-28 | 0.690 | 80 | +0 | 0.00% | 55 |
| 2024-08-29 | 2024-08-27 | 0.730 | 80 | +0 | 0.00% | 58 |
| 2024-08-28 | 2024-08-26 | 0.730 | 80 | +0 | 0.00% | 58 |
| 2024-08-27 | 2024-08-23 | 0.670 | 80 | +0 | 0.00% | 54 |
| 2024-08-26 | 2024-08-22 | 0.730 | 80 | +0 | 0.00% | 58 |
| 2024-08-23 | 2024-08-21 | 0.720 | 80 | +0 | 0.00% | 58 |
| 2024-08-22 | 2024-08-20 | 0.720 | 80 | +0 | 0.00% | 58 |
| 2024-08-21 | 2024-08-19 | 0.740 | 80 | +0 | 0.00% | 59 |
| 2024-08-20 | 2024-08-16 | 0.740 | 80 | +0 | 0.00% | 59 |
| 2024-08-19 | 2024-08-15 | 0.740 | 80 | +0 | 0.00% | 59 |
| 2024-08-16 | 2024-08-14 | 0.810 | 80 | +0 | 0.00% | 65 |
| 2024-08-15 | 2024-08-13 | 0.810 | 80 | +0 | 0.00% | 65 |
| 2024-08-14 | 2024-08-12 | 0.810 | 80 | +0 | 0.00% | 65 |
| 2024-08-13 | 2024-08-09 | 0.820 | 80 | +0 | 0.00% | 66 |
| 2024-08-12 | 2024-08-08 | 0.790 | 80 | +0 | 0.00% | 63 |
| 2024-08-09 | 2024-08-07 | 0.860 | 80 | +0 | 0.00% | 69 |
| 2024-08-08 | 2024-08-06 | 0.860 | 80 | +0 | 0.00% | 69 |
| 2024-08-07 | 2024-08-05 | 0.860 | 80 | +0 | 0.00% | 69 |
| 2024-08-06 | 2024-08-02 | 0.880 | 80 | +0 | 0.00% | 70 |
| 2024-08-05 | 2024-08-01 | 0.860 | 80 | +0 | 0.00% | 69 |
| 2024-08-02 | 2024-07-31 | 0.860 | 80 | +0 | 0.00% | 69 |
| 2024-08-01 | 2024-07-30 | 0.860 | 80 | +0 | 0.00% | 69 |
| 2024-07-31 | 2024-07-29 | 0.850 | 80 | +0 | 0.00% | 68 |
| 2024-07-30 | 2024-07-26 | 0.880 | 80 | +0 | 0.00% | 70 |
| 2024-07-29 | 2024-07-25 | 0.880 | 80 | +0 | 0.00% | 70 |
| 2024-07-26 | 2024-07-24 | 0.900 | 80 | +0 | 0.00% | 72 |
| 2024-07-25 | 2024-07-23 | 0.920 | 80 | +0 | 0.00% | 74 |
| 2024-07-24 | 2024-07-22 | 0.920 | 80 | +0 | 0.00% | 74 |
| 2024-07-23 | 2024-07-19 | 0.900 | 80 | +0 | 0.00% | 72 |
| 2024-07-22 | 2024-07-18 | 0.900 | 80 | +0 | 0.00% | 72 |
| 2024-07-19 | 2024-07-17 | 0.930 | 80 | +0 | 0.00% | 74 |
| 2024-07-18 | 2024-07-16 | 0.930 | 80 | +0 | 0.00% | 74 |
| 2024-07-17 | 2024-07-15 | 0.900 | 80 | +0 | 0.00% | 72 |
| 2024-07-16 | 2024-07-12 | 0.920 | 80 | +0 | 0.00% | 74 |
| 2024-07-15 | 2024-07-11 | 0.930 | 80 | +0 | 0.00% | 74 |
| 2024-07-12 | 2024-07-10 | 0.930 | 80 | +0 | 0.00% | 74 |
| 2024-07-11 | 2024-07-09 | 0.930 | 80 | +0 | 0.00% | 74 |
| 2024-07-10 | 2024-07-08 | 0.930 | 80 | +0 | 0.00% | 74 |
| 2024-07-09 | 2024-07-05 | 0.930 | 80 | +0 | 0.00% | 74 |
| 2024-07-08 | 2024-07-04 | 0.930 | 80 | +0 | 0.00% | 74 |
| 2024-07-05 | 2024-07-03 | 0.930 | 80 | +0 | 0.00% | 74 |
| 2024-07-04 | 2024-07-02 | 0.930 | 80 | +0 | 0.00% | 74 |
| 2024-07-03 | 2024-06-28 | 1.000 | 80 | +0 | 0.00% | 80 |
| 2024-07-02 | 2024-06-27 | 1.000 | 80 | +0 | 0.00% | 80 |
| 2024-06-28 | 2024-06-26 | 1.000 | 80 | +0 | 0.00% | 80 |
| 2024-06-27 | 2024-06-25 | 1.010 | 80 | +0 | 0.00% | 81 |
| 2024-06-26 | 2024-06-24 | 1.010 | 80 | +0 | 0.00% | 81 |
| 2024-06-25 | 2024-06-21 | 0.980 | 80 | +0 | 0.00% | 78 |
| 2024-06-24 | 2024-06-20 | 0.980 | 80 | +0 | 0.00% | 78 |
| 2024-06-21 | 2024-06-19 | 1.000 | 80 | +0 | 0.00% | 80 |
| 2024-06-20 | 2024-06-18 | 1.000 | 80 | +0 | 0.00% | 80 |
| 2024-06-19 | 2024-06-17 | 1.010 | 80 | +0 | 0.00% | 81 |
| 2024-06-18 | 2024-06-14 | 1.010 | 80 | +0 | 0.00% | 81 |
| 2024-06-17 | 2024-06-13 | 1.010 | 80 | +0 | 0.00% | 81 |
| 2024-06-14 | 2024-06-12 | 1.010 | 80 | +0 | 0.00% | 81 |
| 2024-06-13 | 2024-06-11 | 1.010 | 80 | +0 | 0.00% | 81 |
| 2024-06-12 | 2024-06-07 | 1.010 | 80 | +0 | 0.00% | 81 |
| 2024-06-11 | 2024-06-06 | 1.020 | 80 | +0 | 0.00% | 82 |
| 2024-06-07 | 2024-06-05 | 1.020 | 80 | +0 | 0.00% | 82 |
| 2024-06-06 | 2024-06-04 | 1.020 | 80 | +0 | 0.00% | 82 |
| 2024-06-05 | 2024-06-03 | 1.020 | 80 | +0 | 0.00% | 82 |
| 2024-06-04 | 2024-05-31 | 1.020 | 80 | +0 | 0.00% | 82 |
| 2024-06-03 | 2024-05-30 | 1.020 | 80 | +0 | 0.00% | 82 |
| 2024-05-31 | 2024-05-29 | 1.030 | 80 | +0 | 0.00% | 82 |
| 2024-05-30 | 2024-05-28 | 1.020 | 80 | +0 | 0.00% | 82 |
| 2024-05-29 | 2024-05-27 | 1.020 | 80 | +0 | 0.00% | 82 |
| 2024-05-28 | 2024-05-24 | 1.010 | 80 | +0 | 0.00% | 81 |
| 2024-05-27 | 2024-05-23 | 1.010 | 80 | +0 | 0.00% | 81 |
| 2024-05-24 | 2024-05-22 | 1.020 | 80 | +0 | 0.00% | 82 |
| 2024-05-23 | 2024-05-21 | 1.020 | 80 | +0 | 0.00% | 82 |
| 2024-05-22 | 2024-05-20 | 1.030 | 80 | +0 | 0.00% | 82 |
| 2024-05-21 | 2024-05-17 | 1.030 | 80 | +0 | 0.00% | 82 |
| 2024-05-20 | 2024-05-16 | 1.030 | 80 | +0 | 0.00% | 82 |
| 2024-05-17 | 2024-05-14 | 0.990 | 80 | +0 | 0.00% | 79 |
| 2024-05-16 | 2024-05-13 | 1.000 | 80 | +0 | 0.00% | 80 |
| 2024-05-14 | 2024-05-10 | 0.990 | 80 | +0 | 0.00% | 79 |
| 2024-05-13 | 2024-05-09 | 1.010 | 80 | +0 | 0.00% | 81 |
| 2024-05-10 | 2024-05-08 | 1.050 | 80 | +0 | 0.00% | 84 |
| 2024-05-09 | 2024-05-07 | 1.050 | 80 | +0 | 0.00% | 84 |
| 2024-05-08 | 2024-05-06 | 1.050 | 80 | +0 | 0.00% | 84 |
| 2024-05-07 | 2024-05-03 | 1.050 | 80 | +0 | 0.00% | 84 |
| 2024-05-06 | 2024-05-02 | 1.050 | 80 | +0 | 0.00% | 84 |
| 2024-05-03 | 2024-04-30 | 1.050 | 80 | +0 | 0.00% | 84 |
| 2024-05-02 | 2024-04-29 | 1.230 | 80 | +0 | 0.00% | 98 |
| 2024-04-30 | 2024-04-26 | 1.250 | 80 | +0 | 0.00% | 100 |
| 2024-04-29 | 2024-04-25 | 1.250 | 80 | +0 | 0.00% | 100 |
| 2024-04-26 | 2024-04-24 | 1.250 | 80 | +0 | 0.00% | 100 |
| 2024-04-25 | 2024-04-23 | 1.250 | 80 | +0 | 0.00% | 100 |
| 2024-04-24 | 2024-04-22 | 1.250 | 80 | +0 | 0.00% | 100 |
| 2024-04-23 | 2024-04-19 | 1.250 | 80 | +0 | 0.00% | 100 |
| 2024-04-22 | 2024-04-18 | 1.250 | 80 | +0 | 0.00% | 100 |
| 2024-04-19 | 2024-04-17 | 1.250 | 80 | +0 | 0.00% | 100 |
| 2024-04-18 | 2024-04-16 | 1.250 | 80 | +0 | 0.00% | 100 |
| 2024-04-17 | 2024-04-15 | 1.250 | 80 | +0 | 0.00% | 100 |
| 2024-04-16 | 2024-04-12 | 1.250 | 80 | +0 | 0.00% | 100 |
| 2024-04-15 | 2024-04-11 | 1.250 | 80 | +0 | 0.00% | 100 |
| 2024-04-12 | 2024-04-10 | 1.250 | 80 | +0 | 0.00% | 100 |
| 2024-04-11 | 2024-04-09 | 1.250 | 80 | +0 | 0.00% | 100 |
| 2024-04-10 | 2024-04-08 | 1.250 | 80 | +0 | 0.00% | 100 |
| 2024-04-09 | 2024-04-05 | 1.250 | 80 | +0 | 0.00% | 100 |
| 2024-04-08 | 2024-04-03 | 1.250 | 80 | +0 | 0.00% | 100 |
| 2024-04-05 | 2024-04-02 | 1.250 | 80 | +0 | 0.00% | 100 |
| 2024-04-03 | 2024-03-28 | 1.250 | 80 | +0 | 0.00% | 100 |
| 2024-04-02 | 2024-03-27 | 1.250 | 80 | +0 | 0.00% | 100 |
| 2024-03-28 | 2024-03-26 | 1.250 | 80 | +0 | 0.00% | 100 |
| 2024-03-27 | 2024-03-25 | 1.250 | 80 | +0 | 0.00% | 100 |
| 2024-03-26 | 2024-03-22 | 1.250 | 80 | +0 | 0.00% | 100 |
| 2024-03-25 | 2024-03-21 | 1.250 | 80 | +0 | 0.00% | 100 |
| 2024-03-22 | 2024-03-20 | 1.250 | 80 | +0 | 0.00% | 100 |
| 2024-03-21 | 2024-03-19 | 1.250 | 80 | +0 | 0.00% | 100 |
| 2024-03-20 | 2024-03-18 | 1.250 | 80 | +0 | 0.00% | 100 |
| 2024-03-19 | 2024-03-15 | 1.250 | 80 | +0 | 0.00% | 100 |
| 2024-03-18 | 2024-03-14 | 1.220 | 80 | +0 | 0.00% | 98 |
| 2024-03-15 | 2024-03-13 | 1.220 | 80 | +0 | 0.00% | 98 |
| 2024-03-14 | 2024-03-12 | 1.220 | 80 | +0 | 0.00% | 98 |
| 2024-03-13 | 2024-03-11 | 1.220 | 80 | +0 | 0.00% | 98 |
| 2024-03-12 | 2024-03-08 | 1.220 | 80 | +0 | 0.00% | 98 |
| 2024-03-11 | 2024-03-07 | 1.220 | 80 | +0 | 0.00% | 98 |
| 2024-03-08 | 2024-03-06 | 1.220 | 80 | +0 | 0.00% | 98 |
| 2024-03-07 | 2024-03-05 | 1.230 | 80 | +0 | 0.00% | 98 |
| 2024-03-06 | 2024-03-04 | 1.230 | 80 | +0 | 0.00% | 98 |
| 2024-03-05 | 2024-03-01 | 1.230 | 80 | +0 | 0.00% | 98 |
| 2024-03-04 | 2024-02-29 | 1.230 | 80 | +0 | 0.00% | 98 |
| 2024-03-01 | 2024-02-28 | 1.230 | 80 | +0 | 0.00% | 98 |
| 2024-02-29 | 2024-02-27 | 1.230 | 80 | +0 | 0.00% | 98 |
| 2024-02-28 | 2024-02-26 | 1.250 | 80 | +0 | 0.00% | 100 |
| 2024-02-27 | 2024-02-23 | 1.250 | 80 | +0 | 0.00% | 100 |
| 2024-02-26 | 2024-02-22 | 1.250 | 80 | +0 | 0.00% | 100 |
| 2024-02-23 | 2024-02-21 | 1.250 | 80 | +0 | 0.00% | 100 |
| 2024-02-22 | 2024-02-20 | 1.260 | 80 | +0 | 0.00% | 101 |
| 2024-02-21 | 2024-02-19 | 1.260 | 80 | +0 | 0.00% | 101 |
| 2024-02-20 | 2024-02-16 | 1.260 | 80 | +0 | 0.00% | 101 |
| 2024-02-19 | 2024-02-15 | 1.260 | 80 | +0 | 0.00% | 101 |
| 2024-02-16 | 2024-02-14 | 1.260 | 80 | +0 | 0.00% | 101 |
| 2024-02-15 | 2024-02-09 | 1.260 | 80 | +0 | 0.00% | 101 |
| 2024-02-14 | 2024-02-07 | 1.260 | 80 | +0 | 0.00% | 101 |
| 2024-02-08 | 2024-02-06 | 1.260 | 80 | +0 | 0.00% | 101 |
| 2024-02-07 | 2024-02-05 | 1.260 | 80 | +0 | 0.00% | 101 |
| 2024-02-06 | 2024-02-02 | 1.260 | 80 | +0 | 0.00% | 101 |
| 2024-02-05 | 2024-02-01 | 1.260 | 80 | +0 | 0.00% | 101 |
| 2024-02-02 | 2024-01-31 | 1.260 | 80 | +0 | 0.00% | 101 |
| 2024-02-01 | 2024-01-30 | 1.260 | 80 | +0 | 0.00% | 101 |
| 2024-01-31 | 2024-01-29 | 1.260 | 80 | +0 | 0.00% | 101 |
| 2024-01-30 | 2024-01-26 | 1.260 | 80 | +0 | 0.00% | 101 |
| 2024-01-29 | 2024-01-25 | 1.270 | 80 | +0 | 0.00% | 102 |
| 2024-01-26 | 2024-01-24 | 1.370 | 80 | +0 | 0.00% | 110 |
| 2024-01-25 | 2024-01-23 | 1.470 | 80 | +0 | 0.00% | 118 |
| 2024-01-24 | 2024-01-22 | 1.250 | 80 | +0 | 0.00% | 100 |
| 2024-01-23 | 2024-01-19 | 1.250 | 80 | +0 | 0.00% | 100 |
| 2024-01-22 | 2024-01-18 | 1.250 | 80 | +0 | 0.00% | 100 |
| 2024-01-19 | 2024-01-17 | 1.300 | 80 | +0 | 0.00% | 104 |
| 2024-01-18 | 2024-01-16 | 1.300 | 80 | +0 | 0.00% | 104 |
| 2024-01-17 | 2024-01-15 | 1.300 | 80 | +0 | 0.00% | 104 |
| 2024-01-16 | 2024-01-12 | 1.300 | 80 | +0 | 0.00% | 104 |
| 2024-01-15 | 2024-01-11 | 1.300 | 80 | +0 | 0.00% | 104 |
| 2024-01-12 | 2024-01-10 | 1.270 | 80 | +0 | 0.00% | 102 |
| 2024-01-11 | 2024-01-09 | 1.270 | 80 | +0 | 0.00% | 102 |
| 2024-01-10 | 2024-01-08 | 1.270 | 80 | +0 | 0.00% | 102 |
| 2024-01-09 | 2024-01-05 | 1.270 | 80 | +0 | 0.00% | 102 |
| 2024-01-08 | 2024-01-04 | 1.280 | 80 | +0 | 0.00% | 102 |
| 2024-01-05 | 2024-01-03 | 1.300 | 80 | +0 | 0.00% | 104 |
| 2024-01-04 | 2024-01-02 | 1.300 | 80 | +0 | 0.00% | 104 |
| 2024-01-03 | 2023-12-29 | 1.300 | 80 | +0 | 0.00% | 104 |
| 2024-01-02 | 2023-12-28 | 1.300 | 80 | +0 | 0.00% | 104 |
| 2023-12-29 | 2023-12-27 | 1.250 | 80 | +0 | 0.00% | 100 |
| 2023-12-28 | 2023-12-22 | 1.200 | 80 | +0 | 0.00% | 96 |
| 2023-12-27 | 2023-12-21 | 1.200 | 80 | +0 | 0.00% | 96 |
| 2023-12-22 | 2023-12-20 | 1.090 | 80 | +0 | 0.00% | 87 |
| 2023-12-21 | 2023-12-19 | 1.010 | 80 | +0 | 0.00% | 81 |
| 2023-12-20 | 2023-12-18 | 1.000 | 80 | +0 | 0.00% | 80 |
| 2023-12-19 | 2023-12-15 | 1.010 | 80 | +0 | 0.00% | 81 |
| 2023-12-18 | 2023-12-14 | 0.990 | 80 | +0 | 0.00% | 79 |
| 2023-12-15 | 2023-12-13 | 1.040 | 80 | +0 | 0.00% | 83 |
| 2023-12-14 | 2023-12-12 | 1.110 | 80 | +0 | 0.00% | 89 |
| 2023-12-13 | 2023-12-11 | 1.110 | 80 | +0 | 0.00% | 89 |
| 2023-12-12 | 2023-12-08 | 1.110 | 80 | +0 | 0.00% | 89 |
| 2023-12-11 | 2023-12-07 | 1.110 | 80 | +0 | 0.00% | 89 |
| 2023-12-08 | 2023-12-06 | 1.140 | 80 | +0 | 0.00% | 91 |
| 2023-12-07 | 2023-12-05 | 1.180 | 80 | +0 | 0.00% | 94 |
| 2023-12-06 | 2023-12-04 | 1.180 | 80 | +0 | 0.00% | 94 |
| 2023-12-05 | 2023-12-01 | 1.190 | 80 | +0 | 0.00% | 95 |
| 2023-12-04 | 2023-11-30 | 1.190 | 80 | +0 | 0.00% | 95 |
| 2023-12-01 | 2023-11-29 | 1.180 | 80 | +0 | 0.00% | 94 |
| 2023-11-30 | 2023-11-28 | 1.290 | 80 | +0 | 0.00% | 103 |
| 2023-11-29 | 2023-11-27 | 1.350 | 80 | +0 | 0.00% | 108 |
| 2023-11-28 | 2023-11-24 | 1.350 | 80 | +0 | 0.00% | 108 |
| 2023-11-27 | 2023-11-23 | 1.290 | 80 | +0 | 0.00% | 103 |
| 2023-11-24 | 2023-11-22 | 1.290 | 80 | +0 | 0.00% | 103 |
| 2023-11-23 | 2023-11-21 | 1.290 | 80 | +0 | 0.00% | 103 |
| 2023-11-22 | 2023-11-20 | 1.290 | 80 | +0 | 0.00% | 103 |
| 2023-11-21 | 2023-11-17 | 1.290 | 80 | +0 | 0.00% | 103 |
| 2023-11-20 | 2023-11-16 | 1.280 | 80 | +0 | 0.00% | 102 |
| 2023-11-17 | 2023-11-15 | 1.260 | 80 | +0 | 0.00% | 101 |
| 2023-11-16 | 2023-11-14 | 1.270 | 80 | +0 | 0.00% | 102 |
| 2023-11-15 | 2023-11-13 | 1.270 | 80 | +0 | 0.00% | 102 |
| 2023-11-14 | 2023-11-10 | 1.270 | 80 | +0 | 0.00% | 102 |
| 2023-11-13 | 2023-11-09 | 1.270 | 80 | +0 | 0.00% | 102 |
| 2023-11-10 | 2023-11-08 | 1.270 | 80 | +0 | 0.00% | 102 |
| 2023-11-09 | 2023-11-07 | 1.270 | 80 | +0 | 0.00% | 102 |
| 2023-11-08 | 2023-11-06 | 1.260 | 80 | +0 | 0.00% | 101 |
| 2023-11-07 | 2023-11-03 | 1.260 | 80 | +0 | 0.00% | 101 |
| 2023-11-06 | 2023-11-02 | 1.260 | 80 | +0 | 0.00% | 101 |
| 2023-11-03 | 2023-11-01 | 1.260 | 80 | +0 | 0.00% | 101 |
| 2023-11-02 | 2023-10-31 | 1.250 | 80 | +0 | 0.00% | 100 |
| 2023-11-01 | 2023-10-30 | 1.190 | 80 | +0 | 0.00% | 95 |
| 2023-10-31 | 2023-10-27 | 1.190 | 80 | +0 | 0.00% | 95 |
| 2023-10-30 | 2023-10-26 | 1.190 | 80 | +0 | 0.00% | 95 |
| 2023-10-27 | 2023-10-25 | 1.190 | 80 | +0 | 0.00% | 95 |
| 2023-10-26 | 2023-10-24 | 1.190 | 80 | +0 | 0.00% | 95 |
| 2023-10-25 | 2023-10-20 | 1.190 | 80 | +0 | 0.00% | 95 |
| 2023-10-24 | 2023-10-19 | 1.180 | 80 | +0 | 0.00% | 94 |
| 2023-10-20 | 2023-10-18 | 1.230 | 80 | +0 | 0.00% | 98 |
| 2023-10-19 | 2023-10-17 | 1.250 | 80 | +0 | 0.00% | 100 |
| 2023-10-18 | 2023-10-16 | 1.250 | 80 | +0 | 0.00% | 100 |
| 2023-10-17 | 2023-10-13 | 1.300 | 80 | +0 | 0.00% | 104 |
| 2023-10-16 | 2023-10-12 | 1.340 | 80 | +0 | 0.00% | 107 |
| 2023-10-13 | 2023-10-11 | 1.340 | 80 | +0 | 0.00% | 107 |
| 2023-10-12 | 2023-10-10 | 1.350 | 80 | +0 | 0.00% | 108 |
| 2023-10-11 | 2023-10-09 | 1.350 | 80 | +0 | 0.00% | 108 |
| 2023-10-10 | 2023-10-06 | 1.250 | 80 | +0 | 0.00% | 100 |
| 2023-10-09 | 2023-10-05 | 1.220 | 80 | +0 | 0.00% | 98 |
| 2023-10-06 | 2023-10-04 | 1.260 | 80 | +0 | 0.00% | 101 |
| 2023-10-05 | 2023-10-03 | 1.310 | 80 | +0 | 0.00% | 105 |
| 2023-10-04 | 2023-09-29 | 1.310 | 80 | +0 | 0.00% | 105 |
| 2023-10-03 | 2023-09-28 | 1.310 | 80 | +0 | 0.00% | 105 |
| 2023-09-29 | 2023-09-27 | 1.300 | 80 | +0 | 0.00% | 104 |
| 2023-09-28 | 2023-09-26 | 1.270 | 80 | +0 | 0.00% | 102 |
| 2023-09-27 | 2023-09-25 | 1.340 | 80 | +0 | 0.00% | 107 |
| 2023-09-26 | 2023-09-22 | 1.380 | 80 | +0 | 0.00% | 110 |
| 2023-09-25 | 2023-09-21 | 1.380 | 80 | +0 | 0.00% | 110 |
| 2023-09-22 | 2023-09-20 | 1.380 | 80 | +0 | 0.00% | 110 |
| 2023-09-21 | 2023-09-19 | 1.330 | 80 | +0 | 0.00% | 106 |
| 2023-09-20 | 2023-09-18 | 1.350 | 80 | +0 | 0.00% | 108 |
| 2023-09-19 | 2023-09-15 | 1.350 | 80 | +0 | 0.00% | 108 |
| 2023-09-18 | 2023-09-14 | 1.370 | 80 | +0 | 0.00% | 110 |
| 2023-09-15 | 2023-09-13 | 1.390 | 80 | +0 | 0.00% | 111 |
| 2023-09-14 | 2023-09-12 | 1.390 | 80 | +0 | 0.00% | 111 |
| 2023-09-13 | 2023-09-11 | 1.390 | 80 | +0 | 0.00% | 111 |
| 2023-09-12 | 2023-09-07 | 1.400 | 80 | +0 | 0.00% | 112 |
| 2023-09-11 | 2023-09-06 | 1.440 | 80 | +0 | 0.00% | 115 |
| 2023-09-07 | 2023-09-05 | 1.500 | 80 | +0 | 0.00% | 120 |
| 2023-09-06 | 2023-09-04 | 1.570 | 80 | +0 | 0.00% | 126 |
| 2023-09-05 | 2023-08-31 | 1.570 | 80 | +0 | 0.00% | 126 |
| 2023-09-04 | 2023-08-30 | 1.580 | 80 | +0 | 0.00% | 126 |
| 2023-08-31 | 2023-08-29 | 1.590 | 80 | +0 | 0.00% | 127 |
| 2023-08-30 | 2023-08-28 | 1.590 | 80 | +0 | 0.00% | 127 |
| 2023-08-29 | 2023-08-25 | 1.590 | 80 | +0 | 0.00% | 127 |
| 2023-08-28 | 2023-08-24 | 1.590 | 80 | +0 | 0.00% | 127 |
| 2023-08-25 | 2023-08-23 | 1.590 | 80 | +0 | 0.00% | 127 |
| 2023-08-24 | 2023-08-22 | 1.590 | 80 | +0 | 0.00% | 127 |
| 2023-08-23 | 2023-08-21 | 1.590 | 80 | +0 | 0.00% | 127 |
| 2023-08-22 | 2023-08-18 | 1.590 | 80 | +0 | 0.00% | 127 |
| 2023-08-21 | 2023-08-17 | 1.590 | 80 | +0 | 0.00% | 127 |
| 2023-08-18 | 2023-08-16 | 1.620 | 80 | +0 | 0.00% | 130 |
| 2023-08-17 | 2023-08-15 | 1.620 | 80 | +0 | 0.00% | 130 |
| 2023-08-16 | 2023-08-14 | 1.620 | 80 | +0 | 0.00% | 130 |
| 2023-08-15 | 2023-08-11 | 1.620 | 80 | +0 | 0.00% | 130 |
| 2023-08-14 | 2023-08-10 | 1.620 | 80 | +0 | 0.00% | 130 |
| 2023-08-11 | 2023-08-09 | 1.620 | 80 | +0 | 0.00% | 130 |
| 2023-08-10 | 2023-08-08 | 1.620 | 80 | +0 | 0.00% | 130 |
| 2023-08-09 | 2023-08-07 | 1.550 | 80 | +0 | 0.00% | 124 |
| 2023-08-08 | 2023-08-04 | 1.560 | 80 | +0 | 0.00% | 125 |
| 2023-08-07 | 2023-08-03 | 1.560 | 80 | +0 | 0.00% | 125 |
| 2023-08-04 | 2023-08-02 | 1.570 | 80 | +0 | 0.00% | 126 |
| 2023-08-03 | 2023-08-01 | 1.600 | 80 | +0 | 0.00% | 128 |
| 2023-08-02 | 2023-07-31 | 1.600 | 80 | +0 | 0.00% | 128 |
| 2023-08-01 | 2023-07-28 | 1.590 | 80 | +0 | 0.00% | 127 |
| 2023-07-31 | 2023-07-27 | 1.590 | 80 | +0 | 0.00% | 127 |
| 2023-07-28 | 2023-07-26 | 1.640 | 80 | +0 | 0.00% | 131 |
| 2023-07-27 | 2023-07-25 | 1.640 | 80 | +0 | 0.00% | 131 |
| 2023-07-26 | 2023-07-24 | 1.650 | 80 | +0 | 0.00% | 132 |
| 2023-07-25 | 2023-07-21 | 1.670 | 80 | +0 | 0.00% | 134 |
| 2023-07-24 | 2023-07-20 | 1.670 | 80 | +0 | 0.00% | 134 |
| 2023-07-21 | 2023-07-19 | 1.670 | 80 | +0 | 0.00% | 134 |
| 2023-07-20 | 2023-07-18 | 1.680 | 80 | +0 | 0.00% | 134 |
| 2023-07-19 | 2023-07-14 | 1.680 | 80 | +0 | 0.00% | 134 |
| 2023-07-18 | 2023-07-13 | 1.680 | 80 | +0 | 0.00% | 134 |
| 2023-07-14 | 2023-07-12 | 1.640 | 80 | +0 | 0.00% | 131 |
| 2023-07-13 | 2023-07-11 | 1.640 | 80 | +0 | 0.00% | 131 |
| 2023-07-12 | 2023-07-10 | 1.640 | 80 | +0 | 0.00% | 131 |
| 2023-07-11 | 2023-07-07 | 1.620 | 80 | +0 | 0.00% | 130 |
| 2023-07-10 | 2023-07-06 | 1.600 | 80 | +0 | 0.00% | 128 |
| 2023-07-07 | 2023-07-05 | 1.680 | 80 | +0 | 0.00% | 134 |
| 2023-07-06 | 2023-07-04 | 1.670 | 80 | +0 | 0.00% | 134 |
| 2023-07-05 | 2023-07-03 | 1.670 | 80 | +0 | 0.00% | 134 |
| 2023-07-04 | 2023-06-30 | 1.690 | 80 | +0 | 0.00% | 135 |
| 2023-07-03 | 2023-06-29 | 1.690 | 80 | +0 | 0.00% | 135 |
| 2023-06-30 | 2023-06-28 | 1.690 | 80 | +0 | 0.00% | 135 |
| 2023-06-29 | 2023-06-27 | 1.690 | 80 | +0 | 0.00% | 135 |
| 2023-06-28 | 2023-06-26 | 1.690 | 80 | +0 | 0.00% | 135 |
| 2023-06-27 | 2023-06-23 | 1.690 | 80 | +0 | 0.00% | 135 |
| 2023-06-26 | 2023-06-21 | 1.690 | 80 | +0 | 0.00% | 135 |
| 2023-06-23 | 2023-06-20 | 1.690 | 80 | +0 | 0.00% | 135 |
| 2023-06-21 | 2023-06-19 | 1.690 | 80 | +0 | 0.00% | 135 |
| 2023-06-20 | 2023-06-16 | 1.690 | 80 | +0 | 0.00% | 135 |
| 2023-06-19 | 2023-06-15 | 1.660 | 80 | +0 | 0.00% | 133 |
| 2023-06-16 | 2023-06-14 | 1.660 | 80 | +0 | 0.00% | 133 |
| 2023-06-15 | 2023-06-13 | 1.660 | 80 | +0 | 0.00% | 133 |
| 2023-06-14 | 2023-06-12 | 1.660 | 80 | +0 | 0.00% | 133 |
| 2023-06-13 | 2023-06-09 | 1.660 | 80 | +0 | 0.00% | 133 |
| 2023-06-12 | 2023-06-08 | 1.660 | 80 | +0 | 0.00% | 133 |
| 2023-06-09 | 2023-06-07 | 1.660 | 80 | +0 | 0.00% | 133 |
| 2023-06-08 | 2023-06-06 | 1.660 | 80 | +0 | 0.00% | 133 |
| 2023-06-07 | 2023-06-05 | 1.660 | 80 | +0 | 0.00% | 133 |
| 2023-06-06 | 2023-06-02 | 1.660 | 80 | +0 | 0.00% | 133 |
| 2023-06-05 | 2023-06-01 | 1.660 | 80 | +0 | 0.00% | 133 |
| 2023-06-02 | 2023-05-31 | 1.660 | 80 | +0 | 0.00% | 133 |
| 2023-06-01 | 2023-05-30 | 1.660 | 80 | +0 | 0.00% | 133 |
| 2023-05-31 | 2023-05-29 | 1.690 | 80 | +0 | 0.00% | 135 |
| 2023-05-30 | 2023-05-25 | 1.690 | 80 | +0 | 0.00% | 135 |
| 2023-05-29 | 2023-05-24 | 1.690 | 80 | +0 | 0.00% | 135 |
| 2023-05-25 | 2023-05-23 | 1.690 | 80 | +0 | 0.00% | 135 |
| 2023-05-24 | 2023-05-22 | 1.690 | 80 | +0 | 0.00% | 135 |
| 2023-05-23 | 2023-05-19 | 1.610 | 80 | +0 | 0.00% | 129 |
| 2023-05-22 | 2023-05-18 | 1.610 | 80 | +0 | 0.00% | 129 |
| 2023-05-19 | 2023-05-17 | 1.610 | 80 | +0 | 0.00% | 129 |
| 2023-05-18 | 2023-05-16 | 1.620 | 80 | +0 | 0.00% | 130 |
| 2023-05-17 | 2023-05-15 | 1.580 | 80 | +0 | 0.00% | 126 |
| 2023-05-16 | 2023-05-12 | 1.580 | 80 | +0 | 0.00% | 126 |
| 2023-05-15 | 2023-05-11 | 1.570 | 80 | +0 | 0.00% | 126 |
| 2023-05-12 | 2023-05-10 | 1.700 | 80 | +0 | 0.00% | 136 |
| 2023-05-11 | 2023-05-09 | 1.730 | 80 | +0 | 0.00% | 138 |
| 2023-05-10 | 2023-05-08 | 1.720 | 80 | +0 | 0.00% | 138 |
| 2023-05-09 | 2023-05-05 | 1.740 | 80 | +0 | 0.00% | 139 |
| 2023-05-08 | 2023-05-04 | 1.680 | 80 | +0 | 0.00% | 134 |
| 2023-05-05 | 2023-05-03 | 1.600 | 80 | +0 | 0.00% | 128 |
| 2023-05-04 | 2023-05-02 | 1.600 | 80 | +0 | 0.00% | 128 |
| 2023-05-03 | 2023-04-28 | 1.600 | 80 | +0 | 0.00% | 128 |
| 2023-05-02 | 2023-04-27 | 1.600 | 80 | +0 | 0.00% | 128 |
| 2023-04-28 | 2023-04-26 | 1.630 | 80 | +0 | 0.00% | 130 |
| 2023-04-27 | 2023-04-25 | 1.630 | 80 | +0 | 0.00% | 130 |
| 2023-04-26 | 2023-04-24 | 1.630 | 80 | +0 | 0.00% | 130 |
| 2023-04-25 | 2023-04-21 | 1.630 | 80 | +0 | 0.00% | 130 |
| 2023-04-24 | 2023-04-20 | 1.630 | 80 | +0 | 0.00% | 130 |
| 2023-04-21 | 2023-04-19 | 1.630 | 80 | +0 | 0.00% | 130 |
| 2023-04-20 | 2023-04-18 | 1.630 | 80 | +0 | 0.00% | 130 |
| 2023-04-19 | 2023-04-17 | 1.630 | 80 | +0 | 0.00% | 130 |
| 2023-04-18 | 2023-04-14 | 1.630 | 80 | +0 | 0.00% | 130 |
| 2023-04-17 | 2023-04-13 | 1.630 | 80 | +0 | 0.00% | 130 |
| 2023-04-14 | 2023-04-12 | 1.630 | 80 | +0 | 0.00% | 130 |
| 2023-04-13 | 2023-04-11 | 1.630 | 80 | +0 | 0.00% | 130 |
| 2023-04-12 | 2023-04-06 | 1.660 | 80 | +0 | 0.00% | 133 |
| 2023-04-11 | 2023-04-04 | 1.650 | 80 | +0 | 0.00% | 132 |
| 2023-04-06 | 2023-04-03 | 1.640 | 80 | +0 | 0.00% | 131 |
| 2023-04-04 | 2023-03-31 | 1.640 | 80 | +0 | 0.00% | 131 |
| 2023-04-03 | 2023-03-30 | 1.650 | 80 | +0 | 0.00% | 132 |
| 2023-03-31 | 2023-03-29 | 1.610 | 80 | +0 | 0.00% | 129 |
| 2023-03-30 | 2023-03-28 | 1.610 | 80 | +0 | 0.00% | 129 |
| 2023-03-29 | 2023-03-27 | 1.610 | 80 | +0 | 0.00% | 129 |
| 2023-03-28 | 2023-03-24 | 1.610 | 80 | +0 | 0.00% | 129 |
| 2023-03-27 | 2023-03-23 | 1.680 | 80 | +0 | 0.00% | 134 |
| 2023-03-24 | 2023-03-22 | 1.680 | 80 | +0 | 0.00% | 134 |
| 2023-03-23 | 2023-03-21 | 1.680 | 80 | +0 | 0.00% | 134 |
| 2023-03-22 | 2023-03-20 | 1.650 | 80 | +0 | 0.00% | 132 |
| 2023-03-21 | 2023-03-17 | 1.650 | 80 | +0 | 0.00% | 132 |
| 2023-03-20 | 2023-03-16 | 1.650 | 80 | +0 | 0.00% | 132 |
| 2023-03-17 | 2023-03-15 | 1.710 | 80 | +0 | 0.00% | 137 |
| 2023-03-16 | 2023-03-14 | 1.710 | 80 | +0 | 0.00% | 137 |
| 2023-03-15 | 2023-03-13 | 1.710 | 80 | +0 | 0.00% | 137 |
| 2023-03-14 | 2023-03-10 | 1.710 | 80 | +0 | 0.00% | 137 |
| 2023-03-13 | 2023-03-09 | 1.710 | 80 | +0 | 0.00% | 137 |
| 2023-03-10 | 2023-03-08 | 1.780 | 80 | +0 | 0.00% | 142 |
| 2023-03-09 | 2023-03-07 | 1.780 | 80 | +0 | 0.00% | 142 |
| 2023-03-08 | 2023-03-06 | 1.780 | 80 | +0 | 0.00% | 142 |
| 2023-03-07 | 2023-03-03 | 1.820 | 80 | +0 | 0.00% | 146 |
| 2023-03-06 | 2023-03-02 | 1.820 | 80 | +0 | 0.00% | 146 |
| 2023-03-03 | 2023-03-01 | 1.840 | 80 | +0 | 0.00% | 147 |
| 2023-03-02 | 2023-02-28 | 1.760 | 80 | +0 | 0.00% | 141 |
| 2023-03-01 | 2023-02-27 | 1.760 | 80 | +0 | 0.00% | 141 |
| 2023-02-28 | 2023-02-24 | 1.760 | 80 | +0 | 0.00% | 141 |
| 2023-02-27 | 2023-02-23 | 1.760 | 80 | +0 | 0.00% | 141 |
| 2023-02-24 | 2023-02-22 | 1.760 | 80 | +0 | 0.00% | 141 |
| 2023-02-23 | 2023-02-21 | 1.760 | 80 | +0 | 0.00% | 141 |
| 2023-02-22 | 2023-02-20 | 1.650 | 80 | +0 | 0.00% | 132 |
| 2023-02-21 | 2023-02-17 | 1.900 | 80 | +0 | 0.00% | 152 |
| 2023-02-20 | 2023-02-16 | 1.920 | 80 | +0 | 0.00% | 154 |
| 2023-02-17 | 2023-02-15 | 1.920 | 80 | +0 | 0.00% | 154 |
| 2023-02-16 | 2023-02-14 | 1.920 | 80 | +0 | 0.00% | 154 |
| 2023-02-15 | 2023-02-13 | 1.920 | 80 | +0 | 0.00% | 154 |
| 2023-02-14 | 2023-02-10 | 1.920 | 80 | +0 | 0.00% | 154 |
| 2023-02-13 | 2023-02-09 | 1.930 | 80 | +0 | 0.00% | 154 |
| 2023-02-10 | 2023-02-08 | 1.930 | 80 | +0 | 0.00% | 154 |
| 2023-02-09 | 2023-02-07 | 1.910 | 80 | +0 | 0.00% | 153 |
| 2023-02-08 | 2023-02-06 | 1.840 | 80 | +0 | 0.00% | 147 |
| 2023-02-07 | 2023-02-03 | 1.840 | 80 | +0 | 0.00% | 147 |
| 2023-02-06 | 2023-02-02 | 1.840 | 80 | +0 | 0.00% | 147 |
| 2023-02-03 | 2023-02-01 | 1.840 | 80 | +0 | 0.00% | 147 |
| 2023-02-02 | 2023-01-31 | 1.930 | 80 | +0 | 0.00% | 154 |
| 2023-02-01 | 2023-01-30 | 1.930 | 80 | +0 | 0.00% | 154 |
| 2023-01-31 | 2023-01-27 | 1.930 | 80 | +0 | 0.00% | 154 |
| 2023-01-30 | 2023-01-26 | 1.830 | 80 | +0 | 0.00% | 146 |
| 2023-01-27 | 2023-01-20 | 1.830 | 80 | +0 | 0.00% | 146 |
| 2023-01-26 | 2023-01-19 | 1.830 | 80 | +0 | 0.00% | 146 |
| 2023-01-20 | 2023-01-18 | 1.830 | 80 | +0 | 0.00% | 146 |
| 2023-01-19 | 2023-01-17 | 1.830 | 80 | +0 | 0.00% | 146 |
| 2023-01-18 | 2023-01-16 | 1.830 | 80 | +0 | 0.00% | 146 |
| 2023-01-17 | 2023-01-13 | 1.830 | 80 | +0 | 0.00% | 146 |
| 2023-01-16 | 2023-01-12 | 1.830 | 80 | +0 | 0.00% | 146 |
| 2023-01-13 | 2023-01-11 | 1.830 | 80 | +0 | 0.00% | 146 |
| 2023-01-12 | 2023-01-10 | 1.820 | 80 | +0 | 0.00% | 146 |
| 2023-01-11 | 2023-01-09 | 1.820 | 80 | +0 | 0.00% | 146 |
| 2023-01-10 | 2023-01-06 | 1.780 | 80 | +0 | 0.00% | 142 |
| 2023-01-09 | 2023-01-05 | 1.780 | 80 | +0 | 0.00% | 142 |
| 2023-01-06 | 2023-01-04 | 1.770 | 80 | +0 | 0.00% | 142 |
| 2023-01-05 | 2023-01-03 | 1.770 | 80 | +0 | 0.00% | 142 |
| 2023-01-04 | 2022-12-30 | 1.830 | 80 | +0 | 0.00% | 146 |
| 2023-01-03 | 2022-12-29 | 1.800 | 80 | +0 | 0.00% | 144 |
| 2022-12-30 | 2022-12-28 | 1.800 | 80 | +0 | 0.00% | 144 |
| 2022-12-29 | 2022-12-23 | 1.800 | 80 | +0 | 0.00% | 144 |
| 2022-12-28 | 2022-12-22 | 1.870 | 80 | +0 | 0.00% | 150 |
| 2022-12-23 | 2022-12-21 | 1.870 | 80 | +0 | 0.00% | 150 |
| 2022-12-22 | 2022-12-20 | 1.890 | 80 | +0 | 0.00% | 151 |
| 2022-12-21 | 2022-12-19 | 1.890 | 80 | +0 | 0.00% | 151 |
| 2022-12-20 | 2022-12-16 | 1.890 | 80 | +0 | 0.00% | 151 |
| 2022-12-19 | 2022-12-15 | 1.890 | 80 | +0 | 0.00% | 151 |
| 2022-12-16 | 2022-12-14 | 1.890 | 80 | +0 | 0.00% | 151 |
| 2022-12-15 | 2022-12-13 | 1.900 | 80 | +0 | 0.00% | 152 |
| 2022-12-14 | 2022-12-12 | 1.900 | 80 | +0 | 0.00% | 152 |
| 2022-12-13 | 2022-12-09 | 1.900 | 80 | +0 | 0.00% | 152 |
| 2022-12-12 | 2022-12-08 | 1.820 | 80 | +0 | 0.00% | 146 |
| 2022-12-09 | 2022-12-07 | 1.780 | 80 | +0 | 0.00% | 142 |
| 2022-12-08 | 2022-12-06 | 1.800 | 80 | +0 | 0.00% | 144 |
| 2022-12-07 | 2022-12-05 | 1.800 | 80 | +0 | 0.00% | 144 |
| 2022-12-06 | 2022-12-02 | 1.800 | 80 | +0 | 0.00% | 144 |
| 2022-12-05 | 2022-12-01 | 1.800 | 80 | +0 | 0.00% | 144 |
| 2022-12-02 | 2022-11-30 | 1.750 | 80 | +0 | 0.00% | 140 |
| 2022-12-01 | 2022-11-29 | 1.750 | 80 | +0 | 0.00% | 140 |
| 2022-11-30 | 2022-11-28 | 1.750 | 80 | +0 | 0.00% | 140 |
| 2022-11-29 | 2022-11-25 | 1.800 | 80 | +0 | 0.00% | 144 |
| 2022-11-28 | 2022-11-24 | 1.800 | 80 | +0 | 0.00% | 144 |
| 2022-11-25 | 2022-11-23 | 1.770 | 80 | +0 | 0.00% | 142 |
| 2022-11-24 | 2022-11-22 | 1.790 | 80 | +0 | 0.00% | 143 |
| 2022-11-23 | 2022-11-21 | 1.800 | 80 | +0 | 0.00% | 144 |
| 2022-11-22 | 2022-11-18 | 1.800 | 80 | +0 | 0.00% | 144 |
| 2022-11-21 | 2022-11-17 | 1.800 | 80 | +0 | 0.00% | 144 |
| 2022-11-18 | 2022-11-16 | 1.790 | 80 | +0 | 0.00% | 143 |
| 2022-11-17 | 2022-11-15 | 1.790 | 80 | +0 | 0.00% | 143 |
| 2022-11-16 | 2022-11-14 | 1.790 | 80 | +0 | 0.00% | 143 |
| 2022-11-15 | 2022-11-11 | 1.770 | 80 | +0 | 0.00% | 142 |
| 2022-11-14 | 2022-11-10 | 1.750 | 80 | +0 | 0.00% | 140 |
| 2022-11-11 | 2022-11-09 | 1.790 | 80 | +0 | 0.00% | 143 |
| 2022-11-10 | 2022-11-08 | 1.800 | 80 | +0 | 0.00% | 144 |
| 2022-11-09 | 2022-11-07 | 1.800 | 80 | +0 | 0.00% | 144 |
| 2022-11-08 | 2022-11-04 | 1.800 | 80 | +0 | 0.00% | 144 |
| 2022-11-07 | 2022-11-03 | 1.780 | 80 | +0 | 0.00% | 142 |
| 2022-11-04 | 2022-11-02 | 1.780 | 80 | +0 | 0.00% | 142 |
| 2022-11-03 | 2022-11-01 | 1.760 | 80 | +0 | 0.00% | 141 |
| 2022-11-02 | 2022-10-31 | 1.750 | 80 | +0 | 0.00% | 140 |
| 2022-11-01 | 2022-10-28 | 1.790 | 80 | +0 | 0.00% | 143 |
| 2022-10-31 | 2022-10-27 | 1.800 | 80 | +0 | 0.00% | 144 |
| 2022-10-28 | 2022-10-26 | 1.780 | 80 | +0 | 0.00% | 142 |
| 2022-10-27 | 2022-10-25 | 1.980 | 80 | +0 | 0.00% | 158 |
| 2022-10-26 | 2022-10-24 | 1.990 | 80 | +0 | 0.00% | 159 |
| 2022-10-25 | 2022-10-21 | 2.000 | 80 | +0 | 0.00% | 160 |
| 2022-10-24 | 2022-10-20 | 1.860 | 80 | +0 | 0.00% | 149 |
| 2022-10-21 | 2022-10-19 | 1.880 | 80 | +0 | 0.00% | 150 |
| 2022-10-20 | 2022-10-18 | 1.860 | 80 | +0 | 0.00% | 149 |
| 2022-10-19 | 2022-10-17 | 1.780 | 80 | +0 | 0.00% | 142 |
| 2022-10-18 | 2022-10-14 | 1.860 | 80 | +0 | 0.00% | 149 |
| 2022-10-17 | 2022-10-13 | 1.860 | 80 | +0 | 0.00% | 149 |
| 2022-10-14 | 2022-10-12 | 1.860 | 80 | +0 | 0.00% | 149 |
| 2022-10-13 | 2022-10-11 | 1.880 | 80 | +0 | 0.00% | 150 |
| 2022-10-12 | 2022-10-10 | 1.880 | 80 | +0 | 0.00% | 150 |
| 2022-10-11 | 2022-10-07 | 1.880 | 80 | +0 | 0.00% | 150 |
| 2022-10-10 | 2022-10-06 | 1.880 | 80 | +0 | 0.00% | 150 |
| 2022-10-07 | 2022-10-05 | 1.880 | 80 | +0 | 0.00% | 150 |
| 2022-10-06 | 2022-10-03 | 1.880 | 80 | +0 | 0.00% | 150 |
| 2022-10-05 | 2022-09-30 | 1.880 | 80 | +0 | 0.00% | 150 |
| 2022-10-03 | 2022-09-29 | 1.890 | 80 | +0 | 0.00% | 151 |
| 2022-09-30 | 2022-09-28 | 1.900 | 80 | +0 | 0.00% | 152 |
| 2022-09-29 | 2022-09-27 | 1.920 | 80 | +0 | 0.00% | 154 |
| 2022-09-28 | 2022-09-26 | 1.890 | 80 | +0 | 0.00% | 151 |
| 2022-09-27 | 2022-09-23 | 1.980 | 80 | +0 | 0.00% | 158 |
| 2022-09-26 | 2022-09-22 | 1.950 | 80 | +0 | 0.00% | 156 |
| 2022-09-23 | 2022-09-21 | 1.980 | 80 | +0 | 0.00% | 158 |
| 2022-09-22 | 2022-09-20 | 1.930 | 80 | +0 | 0.00% | 154 |
| 2022-09-21 | 2022-09-19 | 1.990 | 80 | +0 | 0.00% | 159 |
| 2022-09-20 | 2022-09-16 | 2.000 | 80 | +0 | 0.00% | 160 |
| 2022-09-19 | 2022-09-15 | 2.030 | 80 | +0 | 0.00% | 162 |
| 2022-09-16 | 2022-09-14 | 2.100 | 80 | +0 | 0.00% | 168 |
| 2022-09-15 | 2022-09-13 | 2.100 | 80 | +0 | 0.00% | 168 |
| 2022-09-14 | 2022-09-09 | 2.100 | 80 | +0 | 0.00% | 168 |
| 2022-09-13 | 2022-09-08 | 2.030 | 80 | +0 | 0.00% | 162 |
| 2022-09-09 | 2022-09-07 | 2.000 | 80 | +0 | 0.00% | 160 |
| 2022-09-08 | 2022-09-06 | 2.030 | 80 | +0 | 0.00% | 162 |
| 2022-09-07 | 2022-09-05 | 2.030 | 80 | +0 | 0.00% | 162 |
| 2022-09-06 | 2022-09-02 | 2.030 | 80 | +0 | 0.00% | 162 |
| 2022-09-05 | 2022-09-01 | 2.080 | 80 | +0 | 0.00% | 166 |
| 2022-09-02 | 2022-08-31 | 2.110 | 80 | +0 | 0.00% | 169 |
| 2022-09-01 | 2022-08-30 | 2.130 | 80 | +0 | 0.00% | 170 |
| 2022-08-31 | 2022-08-29 | 2.190 | 80 | +0 | 0.00% | 175 |
| 2022-08-30 | 2022-08-26 | 2.390 | 80 | +0 | 0.00% | 191 |
| 2022-08-29 | 2022-08-25 | 2.340 | 80 | +0 | 0.00% | 187 |
| 2022-08-26 | 2022-08-24 | 2.360 | 80 | +0 | 0.00% | 189 |
| 2022-08-25 | 2022-08-23 | 2.390 | 80 | +0 | 0.00% | 191 |
| 2022-08-24 | 2022-08-22 | 2.330 | 80 | +0 | 0.00% | 186 |
| 2022-08-23 | 2022-08-19 | 2.360 | 80 | +0 | 0.00% | 189 |
| 2022-08-22 | 2022-08-18 | 2.320 | 80 | +0 | 0.00% | 186 |
| 2022-08-19 | 2022-08-17 | 2.320 | 80 | +0 | 0.00% | 186 |
| 2022-08-18 | 2022-08-16 | 2.300 | 80 | +0 | 0.00% | 184 |
| 2022-08-17 | 2022-08-15 | 2.400 | 80 | +0 | 0.00% | 192 |
| 2022-08-16 | 2022-08-12 | 2.370 | 80 | +0 | 0.00% | 190 |
| 2022-08-15 | 2022-08-11 | 2.560 | 80 | +0 | 0.00% | 205 |
| 2022-08-12 | 2022-08-10 | 2.550 | 80 | +0 | 0.00% | 204 |
| 2022-08-11 | 2022-08-09 | 2.570 | 80 | +0 | 0.00% | 206 |
| 2022-08-10 | 2022-08-08 | 2.550 | 80 | +0 | 0.00% | 204 |
| 2022-08-09 | 2022-08-05 | 2.500 | 80 | +0 | 0.00% | 200 |
| 2022-08-08 | 2022-08-04 | 2.550 | 80 | +0 | 0.00% | 204 |
| 2022-08-05 | 2022-08-03 | 2.550 | 80 | +0 | 0.00% | 204 |
| 2022-08-04 | 2022-08-02 | 2.510 | 80 | +0 | 0.00% | 201 |
| 2022-08-03 | 2022-08-01 | 2.560 | 80 | +0 | 0.00% | 205 |
| 2022-08-02 | 2022-07-29 | 2.500 | 80 | +0 | 0.00% | 200 |
| 2022-08-01 | 2022-07-28 | 2.580 | 80 | +0 | 0.00% | 206 |
| 2022-07-29 | 2022-07-27 | 2.570 | 80 | +0 | 0.00% | 206 |
| 2022-07-28 | 2022-07-26 | 2.580 | 80 | +0 | 0.00% | 206 |
| 2022-07-27 | 2022-07-25 | 2.580 | 80 | +0 | 0.00% | 206 |
| 2022-07-26 | 2022-07-22 | 2.590 | 80 | +0 | 0.00% | 207 |
| 2022-07-25 | 2022-07-21 | 2.590 | 80 | +0 | 0.00% | 207 |
| 2022-07-22 | 2022-07-20 | 2.590 | 80 | +0 | 0.00% | 207 |
| 2022-07-21 | 2022-07-19 | 2.590 | 80 | +0 | 0.00% | 207 |
| 2022-07-20 | 2022-07-18 | 2.580 | 80 | +0 | 0.00% | 206 |
| 2022-07-19 | 2022-07-15 | 2.590 | 80 | +0 | 0.00% | 207 |
| 2022-07-18 | 2022-07-14 | 2.600 | 80 | +0 | 0.00% | 208 |
| 2022-07-15 | 2022-07-13 | 2.600 | 80 | +0 | 0.00% | 208 |
| 2022-07-14 | 2022-07-12 | 2.600 | 80 | +0 | 0.00% | 208 |
| 2022-07-13 | 2022-07-11 | 2.600 | 80 | +0 | 0.00% | 208 |
| 2022-07-12 | 2022-07-08 | 2.600 | 80 | +0 | 0.00% | 208 |
| 2022-07-11 | 2022-07-07 | 2.600 | 80 | +0 | 0.00% | 208 |
| 2022-07-08 | 2022-07-06 | 2.590 | 80 | +0 | 0.00% | 207 |
| 2022-07-07 | 2022-07-05 | 2.580 | 80 | +0 | 0.00% | 206 |
| 2022-07-06 | 2022-07-04 | 2.600 | 80 | +0 | 0.00% | 208 |
| 2022-07-05 | 2022-06-30 | 2.650 | 80 | +0 | 0.00% | 212 |
| 2022-07-04 | 2022-06-29 | 2.650 | 80 | +0 | 0.00% | 212 |
| 2022-06-30 | 2022-06-28 | 2.570 | 80 | +0 | 0.00% | 206 |
| 2022-06-29 | 2022-06-27 | 2.530 | 80 | +0 | 0.00% | 202 |
| 2022-06-28 | 2022-06-24 | 2.620 | 80 | +0 | 0.00% | 210 |
| 2022-06-27 | 2022-06-23 | 2.660 | 80 | +0 | 0.00% | 213 |
| 2022-06-24 | 2022-06-22 | 2.600 | 80 | +0 | 0.00% | 208 |
| 2022-06-23 | 2022-06-21 | 2.600 | 80 | +0 | 0.00% | 208 |
| 2022-06-22 | 2022-06-20 | 2.580 | 80 | +0 | 0.00% | 206 |
| 2022-06-21 | 2022-06-17 | 2.560 | 80 | +0 | 0.00% | 205 |
| 2022-06-20 | 2022-06-16 | 2.630 | 80 | +0 | 0.00% | 210 |
| 2022-06-17 | 2022-06-15 | 2.570 | 80 | +0 | 0.00% | 206 |
| 2022-06-16 | 2022-06-14 | 2.550 | 80 | +0 | 0.00% | 204 |
| 2022-06-15 | 2022-06-13 | 2.721 | 80 | +0 | 0.00% | 218 |
| 2022-06-14 | 2022-06-10 | 2.701 | 80 | +2 | 0.00% | 216 |
| 2022-06-13 | 2022-06-09 | 2.742 | 78 | +0 | 0.00% | 214 |
| 2022-06-10 | 2022-06-08 | 2.742 | 78 | +0 | 0.00% | 214 |
| 2022-06-09 | 2022-06-07 | 2.680 | 78 | +0 | 0.00% | 209 |
| 2022-06-08 | 2022-06-06 | 2.691 | 78 | +0 | 0.00% | 210 |
| 2022-06-07 | 2022-06-02 | 2.691 | 78 | +0 | 0.00% | 210 |
| 2022-06-06 | 2022-06-01 | 2.691 | 78 | +0 | 0.00% | 210 |
| 2022-06-02 | 2022-05-31 | 2.650 | 78 | +0 | 0.00% | 207 |
| 2022-06-01 | 2022-05-30 | 2.650 | 78 | +0 | 0.00% | 207 |
| 2022-05-31 | 2022-05-27 | 2.660 | 78 | +0 | 0.00% | 207 |
| 2022-05-30 | 2022-05-26 | 2.629 | 78 | +0 | 0.00% | 205 |
| 2022-05-27 | 2022-05-25 | 2.640 | 78 | +0 | 0.00% | 206 |
| 2022-05-26 | 2022-05-24 | 2.691 | 78 | +0 | 0.00% | 210 |
| 2022-05-25 | 2022-05-23 | 2.691 | 78 | +0 | 0.00% | 210 |
| 2022-05-24 | 2022-05-20 | 2.629 | 78 | +0 | 0.00% | 205 |
| 2022-05-23 | 2022-05-19 | 2.537 | 78 | +0 | 0.00% | 198 |
| 2022-05-20 | 2022-05-18 | 2.762 | 78 | +0 | 0.00% | 215 |
| 2022-05-19 | 2022-05-17 | 2.680 | 78 | +0 | 0.00% | 209 |
| 2022-05-18 | 2022-05-16 | 2.629 | 78 | +0 | 0.00% | 205 |
| 2022-05-17 | 2022-05-13 | 2.599 | 78 | +0 | 0.00% | 203 |
| 2022-05-16 | 2022-05-12 | 2.599 | 78 | +0 | 0.00% | 203 |
| 2022-05-13 | 2022-05-11 | 2.721 | 78 | +0 | 0.00% | 212 |
| 2022-05-12 | 2022-05-10 | 2.732 | 78 | +0 | 0.00% | 213 |
| 2022-05-11 | 2022-05-06 | 2.721 | 78 | +0 | 0.00% | 212 |
| 2022-05-10 | 2022-05-05 | 2.783 | 78 | +0 | 0.00% | 217 |
| 2022-05-06 | 2022-05-04 | 2.773 | 78 | +0 | 0.00% | 216 |
| 2022-05-05 | 2022-05-03 | 2.773 | 78 | +0 | 0.00% | 216 |
| 2022-05-04 | 2022-04-29 | 2.773 | 78 | +0 | 0.00% | 216 |
| 2022-05-03 | 2022-04-28 | 2.742 | 78 | +0 | 0.00% | 214 |
| 2022-04-29 | 2022-04-27 | 2.732 | 78 | +0 | 0.00% | 213 |
| 2022-04-28 | 2022-04-26 | 2.732 | 78 | +0 | 0.00% | 213 |
| 2022-04-27 | 2022-04-25 | 2.670 | 78 | +0 | 0.00% | 208 |
| 2022-04-26 | 2022-04-22 | 2.670 | 78 | +0 | 0.00% | 208 |
| 2022-04-25 | 2022-04-21 | 2.680 | 78 | +0 | 0.00% | 209 |
| 2022-04-22 | 2022-04-20 | 2.721 | 78 | +0 | 0.00% | 212 |
| 2022-04-21 | 2022-04-19 | 2.711 | 78 | +0 | 0.00% | 211 |
| 2022-04-20 | 2022-04-14 | 2.834 | 78 | +0 | 0.00% | 221 |
| 2022-04-19 | 2022-04-13 | 2.844 | 78 | +0 | 0.00% | 222 |
| 2022-04-14 | 2022-04-12 | 2.854 | 78 | +0 | 0.00% | 223 |
| 2022-04-13 | 2022-04-11 | 2.885 | 78 | +0 | 0.00% | 225 |
| 2022-04-12 | 2022-04-08 | 2.906 | 78 | +0 | 0.00% | 227 |
| 2022-04-11 | 2022-04-07 | 2.936 | 78 | +0 | 0.00% | 229 |
| 2022-04-08 | 2022-04-06 | 2.936 | 78 | +0 | 0.00% | 229 |
| 2022-04-07 | 2022-04-04 | 2.803 | 78 | +0 | 0.00% | 219 |
| 2022-04-06 | 2022-04-01 | 2.732 | 78 | +0 | 0.00% | 213 |
| 2022-04-04 | 2022-03-31 | 2.742 | 78 | +0 | 0.00% | 214 |
| 2022-04-01 | 2022-03-30 | 2.865 | 78 | +0 | 0.00% | 223 |
| 2022-03-31 | 2022-03-29 | 2.885 | 78 | +0 | 0.00% | 225 |
| 2022-03-30 | 2022-03-28 | 2.957 | 78 | +0 | 0.00% | 231 |
| 2022-03-29 | 2022-03-25 | 2.916 | 78 | +0 | 0.00% | 227 |
| 2022-03-28 | 2022-03-24 | 2.946 | 78 | +0 | 0.00% | 230 |
| 2022-03-25 | 2022-03-23 | 2.946 | 78 | +0 | 0.00% | 230 |
| 2022-03-24 | 2022-03-22 | 2.946 | 78 | +0 | 0.00% | 230 |
| 2022-03-23 | 2022-03-21 | 2.936 | 78 | +0 | 0.00% | 229 |
| 2022-03-22 | 2022-03-18 | 2.865 | 78 | +0 | 0.00% | 223 |
| 2022-03-21 | 2022-03-17 | 2.824 | 78 | +0 | 0.00% | 220 |
| 2022-03-18 | 2022-03-16 | 2.834 | 78 | +0 | 0.00% | 221 |
| 2022-03-17 | 2022-03-15 | 2.660 | 78 | +0 | 0.00% | 207 |
| 2022-03-16 | 2022-03-14 | 2.711 | 78 | +0 | 0.00% | 211 |
| 2022-03-15 | 2022-03-11 | 2.885 | 78 | +0 | 0.00% | 225 |
| 2022-03-14 | 2022-03-10 | 3.069 | 78 | +0 | 0.00% | 239 |
| 2022-03-11 | 2022-03-09 | 3.100 | 78 | +0 | 0.00% | 242 |
| 2022-03-10 | 2022-03-08 | 2.977 | 78 | +0 | 0.00% | 232 |
| 2022-03-09 | 2022-03-07 | 2.977 | 78 | +0 | 0.00% | 232 |
| 2022-03-08 | 2022-03-04 | 3.059 | 78 | +0 | 0.00% | 239 |
| 2022-03-07 | 2022-03-03 | 3.059 | 78 | +0 | 0.00% | 239 |
| 2022-03-04 | 2022-03-02 | 3.039 | 78 | +0 | 0.00% | 237 |
| 2022-03-03 | 2022-03-01 | 3.059 | 78 | +0 | 0.00% | 239 |
| 2022-03-02 | 2022-02-28 | 3.028 | 78 | +0 | 0.00% | 236 |
| 2022-03-01 | 2022-02-25 | 3.008 | 78 | +0 | 0.00% | 235 |
| 2022-02-28 | 2022-02-24 | 3.008 | 78 | +0 | 0.00% | 235 |
| 2022-02-25 | 2022-02-23 | 2.936 | 78 | +0 | 0.00% | 229 |
| 2022-02-24 | 2022-02-22 | 2.813 | 78 | +0 | 0.00% | 219 |
| 2022-02-23 | 2022-02-21 | 2.813 | 78 | +0 | 0.00% | 219 |
| 2022-02-22 | 2022-02-18 | 2.885 | 78 | +0 | 0.00% | 225 |
| 2022-02-21 | 2022-02-17 | 2.875 | 78 | +0 | 0.00% | 224 |
| 2022-02-18 | 2022-02-16 | 2.926 | 78 | +0 | 0.00% | 228 |
| 2022-02-17 | 2022-02-15 | 2.926 | 78 | +0 | 0.00% | 228 |
| 2022-02-16 | 2022-02-14 | 2.885 | 78 | +0 | 0.00% | 225 |
| 2022-02-15 | 2022-02-11 | 2.957 | 78 | +0 | 0.00% | 231 |
| 2022-02-14 | 2022-02-10 | 3.018 | 78 | +0 | 0.00% | 235 |
| 2022-02-11 | 2022-02-09 | 2.967 | 78 | +0 | 0.00% | 231 |
| 2022-02-10 | 2022-02-08 | 2.885 | 78 | +0 | 0.00% | 225 |
| 2022-02-09 | 2022-02-07 | 2.946 | 78 | +0 | 0.00% | 230 |
| 2022-02-08 | 2022-02-04 | 2.936 | 78 | +0 | 0.00% | 229 |
| 2022-02-07 | 2022-01-31 | 2.813 | 78 | +0 | 0.00% | 219 |
| 2022-02-04 | 2022-01-27 | 2.783 | 78 | +0 | 0.00% | 217 |
| 2022-01-28 | 2022-01-26 | 2.885 | 78 | +0 | 0.00% | 225 |
| 2022-01-27 | 2022-01-25 | 2.895 | 78 | +0 | 0.00% | 226 |
| 2022-01-26 | 2022-01-24 | 2.906 | 78 | +0 | 0.00% | 227 |
| 2022-01-25 | 2022-01-21 | 2.885 | 78 | +0 | 0.00% | 225 |
| 2022-01-24 | 2022-01-20 | 2.844 | 78 | +0 | 0.00% | 222 |
| 2022-01-21 | 2022-01-19 | 2.906 | 78 | +0 | 0.00% | 227 |
| 2022-01-20 | 2022-01-18 | 2.813 | 78 | +0 | 0.00% | 219 |
| 2022-01-19 | 2022-01-17 | 2.906 | 78 | +0 | 0.00% | 227 |
| 2022-01-18 | 2022-01-14 | 2.936 | 78 | +0 | 0.00% | 229 |
| 2022-01-17 | 2022-01-13 | 2.936 | 78 | +0 | 0.00% | 229 |
| 2022-01-14 | 2022-01-12 | 2.936 | 78 | +0 | 0.00% | 229 |
| 2022-01-13 | 2022-01-11 | 2.936 | 78 | +0 | 0.00% | 229 |
| 2022-01-12 | 2022-01-10 | 2.793 | 78 | +0 | 0.00% | 218 |
| 2022-01-11 | 2022-01-07 | 2.824 | 78 | +0 | 0.00% | 220 |
| 2022-01-10 | 2022-01-06 | 2.824 | 78 | +0 | 0.00% | 220 |
| 2022-01-07 | 2022-01-05 | 2.824 | 78 | +0 | 0.00% | 220 |
| 2022-01-06 | 2022-01-04 | 2.865 | 78 | +0 | 0.00% | 223 |
| 2022-01-05 | 2022-01-03 | 2.865 | 78 | +0 | 0.00% | 223 |
| 2022-01-04 | 2021-12-31 | 2.936 | 78 | +0 | 0.00% | 229 |
| 2022-01-03 | 2021-12-29 | 2.967 | 78 | +0 | 0.00% | 231 |
| 2021-12-30 | 2021-12-28 | 2.906 | 78 | +0 | 0.00% | 227 |
| 2021-12-29 | 2021-12-24 | 2.803 | 78 | +0 | 0.00% | 219 |
| 2021-12-28 | 2021-12-22 | 2.803 | 78 | +0 | 0.00% | 219 |
| 2021-12-23 | 2021-12-21 | 2.803 | 78 | +0 | 0.00% | 219 |
| 2021-12-22 | 2021-12-20 | 2.865 | 78 | +0 | 0.00% | 223 |
| 2021-12-21 | 2021-12-17 | 2.895 | 78 | +0 | 0.00% | 226 |
| 2021-12-20 | 2021-12-16 | 2.906 | 78 | +0 | 0.00% | 227 |
| 2021-12-17 | 2021-12-15 | 2.793 | 78 | +0 | 0.00% | 218 |
| 2021-12-16 | 2021-12-14 | 2.865 | 78 | +0 | 0.00% | 223 |
| 2021-12-15 | 2021-12-13 | 2.926 | 78 | +0 | 0.00% | 228 |
| 2021-12-14 | 2021-12-10 | 2.926 | 78 | +0 | 0.00% | 228 |
| 2021-12-13 | 2021-12-09 | 2.998 | 78 | +0 | 0.00% | 234 |
| 2021-12-10 | 2021-12-08 | 2.946 | 78 | +0 | 0.00% | 230 |
| 2021-12-09 | 2021-12-07 | 3.151 | 78 | +0 | 0.00% | 246 |
| 2021-12-08 | 2021-12-06 | 3.192 | 78 | +0 | 0.00% | 249 |
| 2021-12-07 | 2021-12-03 | 3.376 | 78 | +0 | 0.00% | 263 |
| 2021-12-06 | 2021-12-02 | 3.407 | 78 | +0 | 0.00% | 266 |
| 2021-12-03 | 2021-12-01 | 3.438 | 78 | -10 | 0.00% | 268 |
| 2021-11-10 | 2021-11-08 | 3.581 | 88 | -10 | 0.00% | 315 |
| 2021-09-14 | 2021-09-10 | 4.225 | 98 | +98 | 0.00% | 414 |
| 2012-02-16 | 2012-02-14 | 1.974 | 0 | -3,282 | ||
| 2012-02-09 | 2012-02-07 | 1.767 | 3,282 | +3,282 | 0.00% | 5,800 |
| 2011-11-17 | 2011-11-15 | 1.986 | 0 | -3,282 | ||
| 2011-11-01 | 2011-10-28 | 1.938 | 3,282 | +3,282 | 0.00% | 6,360 |
| 2011-09-05 | 2011-09-01 | 2.084 | 0 | -82,054 | ||
| 2011-09-02 | 2011-08-31 | 2.157 | 82,054 | +82,054 | 0.01% | 177,000 |
| 2011-06-14 | 2011-06-10 | 2.937 | 0 | -16,411 | ||
| 2011-04-01 | 2011-03-30 | 4.144 | 16,411 | -82,054 | 0.00% | 68,001 |
| 2011-03-31 | 2011-03-29 | 4.229 | 98,465 | -65,643 | 0.01% | 416,401 |
| 2011-03-30 | 2011-03-28 | 4.241 | 164,108 | +147,697 | 0.02% | 696,000 |
| 2011-03-29 | 2011-03-25 | 4.095 | 16,411 | -16,411 | 0.00% | 67,201 |
| 2011-03-24 | 2011-03-22 | 4.192 | 32,822 | +16,411 | 0.00% | 137,602 |
| 2011-03-17 | 2011-03-15 | 3.778 | 16,411 | -82,054 | 0.00% | 62,001 |
| 2011-03-14 | 2011-03-10 | 4.022 | 98,465 | -82,054 | 0.01% | 396,001 |
| 2011-03-11 | 2011-03-09 | 3.900 | 180,519 | -180,519 | 0.02% | 704,001 |
| 2011-03-10 | 2011-03-08 | 3.766 | 361,038 | +170,673 | 0.04% | 1,359,602 |
| 2011-03-08 | 2011-03-04 | 3.815 | 190,365 | -41,027 | 0.02% | 726,159 |
| 2011-03-07 | 2011-03-03 | 3.888 | 231,392 | +50,873 | 0.03% | 899,579 |
| 2011-03-04 | 2011-03-02 | 3.924 | 180,519 | -9,846 | 0.02% | 708,401 |
| 2011-03-03 | 2011-03-01 | 3.888 | 190,365 | -72,208 | 0.02% | 740,079 |
| 2011-03-01 | 2011-02-25 | 3.961 | 262,573 | -131,286 | 0.03% | 1,040,001 |
| 2011-02-23 | 2011-02-21 | 4.144 | 393,859 | +164,108 | 0.05% | 1,631,999 |
| 2011-02-22 | 2011-02-18 | 4.217 | 229,751 | +82,054 | 0.03% | 968,799 |
| 2011-02-21 | 2011-02-17 | 4.339 | 147,697 | +131,286 | 0.02% | 640,799 |
| 2011-02-09 | 2011-02-07 | 3.778 | 16,411 | -82,054 | 0.00% | 62,001 |
| 2011-02-08 | 2011-02-02 | 3.741 | 98,465 | -86,977 | 0.01% | 368,401 |
| 2011-02-07 | 2011-01-31 | 3.827 | 185,442 | +169,031 | 0.02% | 709,640 |
| 2011-02-01 | 2011-01-28 | 4.083 | 16,411 | -49,232 | 0.00% | 67,001 |
| 2011-01-31 | 2011-01-27 | 4.168 | 65,643 | -105,029 | 0.01% | 273,599 |
| 2011-01-28 | 2011-01-26 | 4.144 | 170,672 | +72,207 | 0.02% | 707,199 |
| 2011-01-27 | 2011-01-25 | 4.034 | 98,465 | -164,108 | 0.01% | 397,201 |
| 2011-01-25 | 2011-01-21 | 4.387 | 262,573 | -612,123 | 0.03% | 1,152,001 |
| 2011-01-24 | 2011-01-20 | 4.692 | 874,696 | +54,156 | 0.10% | 4,104,102 |
| 2011-01-21 | 2011-01-19 | 4.729 | 820,540 | +73,849 | 0.10% | 3,880,000 |
| 2011-01-20 | 2011-01-18 | 4.314 | 746,691 | -223,187 | 0.09% | 3,221,399 |
| 2011-01-19 | 2011-01-17 | 4.229 | 969,878 | -70,567 | 0.11% | 4,101,539 |
| 2011-01-18 | 2011-01-14 | 4.253 | 1,040,445 | +219,905 | 0.12% | 4,425,322 |
| 2011-01-17 | 2011-01-13 | 4.351 | 820,540 | -88,618 | 0.10% | 3,570,000 |
| 2011-01-14 | 2011-01-12 | 3.900 | 909,158 | +88,618 | 0.11% | 3,545,599 |
| 2011-01-13 | 2011-01-11 | 3.778 | 820,540 | -241,239 | 0.10% | 3,100,000 |
| 2011-01-11 | 2011-01-07 | 3.595 | 1,061,779 | -283,906 | 0.12% | 3,817,301 |
| 2011-01-10 | 2011-01-06 | 3.522 | 1,345,685 | +377,448 | 0.16% | 4,739,598 |
| 2011-01-07 | 2011-01-05 | 3.607 | 968,237 | +352,832 | 0.11% | 3,492,800 |
| 2011-01-06 | 2011-01-04 | 3.181 | 615,405 | -139,492 | 0.07% | 1,957,500 |
| 2011-01-05 | 2011-01-03 | 3.071 | 754,897 | +90,260 | 0.09% | 2,318,401 |
| 2011-01-04 | 2010-12-31 | 2.864 | 664,637 | +246,162 | 0.08% | 1,903,499 |
| 2011-01-03 | 2010-12-29 | 2.925 | 418,475 | +8,205 | 0.05% | 1,223,999 |
| 2010-12-30 | 2010-12-28 | 2.864 | 410,270 | -229,751 | 0.05% | 1,175,000 |
| 2010-12-29 | 2010-12-24 | 2.913 | 640,021 | -98,465 | 0.08% | 1,864,200 |
| 2010-12-28 | 2010-12-22 | 2.974 | 738,486 | +160,826 | 0.09% | 2,196,000 |
| 2010-12-23 | 2010-12-21 | 2.974 | 577,660 | -187,083 | 0.07% | 1,717,760 |
| 2010-12-22 | 2010-12-20 | 2.864 | 764,743 | -352,832 | 0.09% | 2,190,199 |
| 2010-12-21 | 2010-12-17 | 2.949 | 1,117,575 | -508,735 | 0.13% | 3,296,039 |
| 2010-12-17 | 2010-12-15 | 3.047 | 1,626,310 | +410,270 | 0.19% | 4,955,000 |
| 2010-12-16 | 2010-12-14 | 3.059 | 1,216,040 | -131,287 | 0.14% | 3,719,819 |
| 2010-12-15 | 2010-12-13 | 2.949 | 1,347,327 | -16,410 | 0.16% | 3,973,641 |
| 2010-12-14 | 2010-12-10 | 2.949 | 1,363,737 | -65,644 | 0.16% | 4,022,039 |
| 2010-12-13 | 2010-12-09 | 2.913 | 1,429,381 | +73,849 | 0.17% | 4,163,381 |
| 2010-12-09 | 2010-12-07 | 2.803 | 1,355,532 | +1,271,837 | 0.16% | 3,799,600 |
| 2010-12-08 | 2010-12-06 | 2.669 | 83,695 | -114,876 | 0.01% | 223,380 |
| 2010-12-07 | 2010-12-03 | 2.669 | 198,571 | -902,594 | 0.02% | 529,981 |
| 2010-12-06 | 2010-12-02 | 2.706 | 1,101,165 | +1,074,908 | 0.13% | 2,979,241 |
| 2010-12-03 | 2010-12-01 | 2.584 | 26,257 | 0.00% | 67,839 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy