History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 0 +0
2025-10-13 2025-10-09 0.900 0 +0
2025-10-10 2025-10-08 0.910 0 +0
2025-10-09 2025-10-06 0.920 0 +0
2025-10-08 2025-10-03 0.920 0 +0
2025-10-06 2025-10-02 0.920 0 +0
2025-10-03 2025-09-30 0.910 0 +0
2025-10-02 2025-09-29 0.910 0 +0
2025-09-30 2025-09-26 0.890 0 +0
2025-09-29 2025-09-25 0.910 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.900 0 +0
2025-09-24 2025-09-22 0.910 0 +0
2025-09-23 2025-09-19 0.910 0 +0
2025-09-22 2025-09-18 0.920 0 +0
2025-09-19 2025-09-17 0.920 0 +0
2025-09-18 2025-09-16 0.920 0 +0
2025-09-17 2025-09-15 0.920 0 +0
2025-09-16 2025-09-12 0.920 0 +0
2025-09-15 2025-09-11 0.920 0 +0
2025-09-12 2025-09-10 0.920 0 +0
2025-09-11 2025-09-09 0.920 0 +0
2025-09-10 2025-09-08 0.920 0 +0
2025-09-09 2025-09-05 0.920 0 +0
2025-09-08 2025-09-04 0.920 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.930 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.810 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.800 0 +0
2025-08-27 2025-08-25 0.820 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.840 0 +0
2025-08-22 2025-08-20 0.820 0 +0
2025-08-21 2025-08-19 0.830 0 +0
2025-08-20 2025-08-18 0.840 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 0.860 0 +0
2025-08-15 2025-08-13 0.880 0 +0
2025-08-14 2025-08-12 0.840 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.810 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.810 0 +0
2025-08-06 2025-08-04 0.790 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.800 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.860 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.820 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.760 0 +0
2025-07-24 2025-07-22 0.780 0 +0
2025-07-23 2025-07-21 0.810 0 +0
2025-07-22 2025-07-18 0.780 0 +0
2025-07-21 2025-07-17 0.760 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.780 0 +0
2025-07-16 2025-07-14 0.750 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.680 0 +0
2025-07-10 2025-07-08 0.680 0 +0
2025-07-09 2025-07-07 0.670 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.630 0 +0
2025-07-02 2025-06-27 0.630 0 +0
2025-06-30 2025-06-26 0.630 0 +0
2025-06-27 2025-06-25 0.630 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.620 0 +0
2025-06-23 2025-06-19 0.620 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.650 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.650 0 +0
2025-06-16 2025-06-12 0.630 0 +0
2025-06-13 2025-06-11 0.620 0 +0
2025-06-12 2025-06-10 0.630 0 +0
2025-06-11 2025-06-09 0.610 0 +0
2025-06-10 2025-06-06 0.610 0 +0
2025-06-09 2025-06-05 0.610 0 +0
2025-06-06 2025-06-04 0.630 0 +0
2025-06-05 2025-06-03 0.640 0 +0
2025-06-04 2025-06-02 0.630 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.630 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.620 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.640 0 +0
2025-05-22 2025-05-20 0.650 0 +0
2025-05-21 2025-05-19 0.620 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.620 0 +0
2025-05-15 2025-05-13 0.660 0 +0
2025-05-14 2025-05-12 0.660 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.640 0 +0
2025-05-09 2025-05-07 0.640 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.620 0 +0
2025-05-06 2025-04-30 0.640 0 +0
2025-05-02 2025-04-29 0.630 0 +0
2025-04-30 2025-04-28 0.610 0 +0
2025-04-29 2025-04-25 0.620 0 +0
2025-04-28 2025-04-24 0.600 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.590 0 +0
2025-04-23 2025-04-17 0.620 0 +0
2025-04-22 2025-04-16 0.600 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.590 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.590 0 +0
2025-04-09 2025-04-07 0.570 0 +0
2025-04-08 2025-04-03 0.620 0 +0
2025-04-07 2025-04-02 0.630 0 +0
2025-04-03 2025-04-01 0.620 0 +0
2025-04-02 2025-03-31 0.640 0 +0
2025-04-01 2025-03-28 0.640 0 +0
2025-03-31 2025-03-27 0.640 0 +0
2025-03-28 2025-03-26 0.630 0 +0
2025-03-27 2025-03-25 0.610 0 +0
2025-03-26 2025-03-24 0.600 0 +0
2025-03-25 2025-03-21 0.620 0 +0
2025-03-24 2025-03-20 0.630 0 +0
2025-03-21 2025-03-19 0.630 0 +0
2025-03-20 2025-03-18 0.640 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.630 0 +0
2025-03-17 2025-03-13 0.640 0 +0
2025-03-14 2025-03-12 0.650 0 +0
2025-03-13 2025-03-11 0.650 0 +0
2025-03-12 2025-03-10 0.640 0 +0
2025-03-11 2025-03-07 0.640 0 +0
2025-03-10 2025-03-06 0.650 0 +0
2025-03-07 2025-03-05 0.620 0 +0
2025-03-06 2025-03-04 0.650 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.650 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.660 0 +0
2025-02-27 2025-02-25 0.670 0 +0
2025-02-26 2025-02-24 0.670 0 +0
2025-02-25 2025-02-21 0.670 0 +0
2025-02-24 2025-02-20 0.670 0 +0
2025-02-21 2025-02-19 0.640 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.650 0 +0
2025-02-18 2025-02-14 0.650 0 +0
2025-02-17 2025-02-13 0.650 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.630 0 +0
2025-02-12 2025-02-10 0.620 0 +0
2025-02-11 2025-02-07 0.610 0 +0
2025-02-10 2025-02-06 0.610 0 +0
2025-02-07 2025-02-05 0.600 0 +0
2025-02-06 2025-02-04 0.600 0 +0
2025-02-05 2025-02-03 0.600 0 +0
2025-02-04 2025-01-28 0.600 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.630 0 +0
2025-01-23 2025-01-21 0.630 0 +0
2025-01-22 2025-01-20 0.630 0 +0
2025-01-21 2025-01-17 0.630 0 +0
2025-01-20 2025-01-16 0.650 0 +0
2025-01-17 2025-01-15 0.650 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.680 0 +0
2025-01-14 2025-01-10 0.690 0 +0
2025-01-13 2025-01-09 0.720 0 +0
2025-01-10 2025-01-08 0.720 0 +0
2025-01-09 2025-01-07 0.720 0 +0
2025-01-08 2025-01-06 0.740 0 +0
2025-01-07 2025-01-03 0.740 0 +0
2025-01-06 2025-01-02 0.740 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.720 0 +0
2024-12-30 2024-12-24 0.740 0 +0
2024-12-27 2024-12-20 0.740 0 +0
2024-12-23 2024-12-19 0.740 0 +0
2024-12-20 2024-12-18 0.750 0 +0
2024-12-19 2024-12-17 0.750 0 +0
2024-12-18 2024-12-16 0.740 0 +0
2024-12-17 2024-12-13 0.740 0 +0
2024-12-16 2024-12-12 0.780 0 +0
2024-12-13 2024-12-11 0.770 0 +0
2024-12-12 2024-12-10 0.780 0 +0
2024-12-11 2024-12-09 0.780 0 +0
2024-12-10 2024-12-06 0.750 0 +0
2024-12-09 2024-12-05 0.760 0 +0
2024-12-06 2024-12-04 0.760 0 +0
2024-12-05 2024-12-03 0.780 0 +0
2024-12-04 2024-12-02 0.760 0 +0
2024-12-03 2024-11-29 0.760 0 +0
2024-12-02 2024-11-28 0.750 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.730 0 +0
2024-11-27 2024-11-25 0.750 0 +0
2024-11-26 2024-11-22 0.770 0 +0
2024-11-25 2024-11-21 0.790 0 +0
2024-11-22 2024-11-20 0.780 0 +0
2024-11-21 2024-11-19 0.780 0 +0
2024-11-20 2024-11-18 0.790 0 +0
2024-11-19 2024-11-15 0.790 0 +0
2024-11-18 2024-11-14 0.780 0 -16,000
2024-11-14 2024-11-12 0.820 16,000 +8,000 0.00% 13,120
2024-11-08 2024-11-06 0.780 8,000 -4,000 0.00% 6,240
2024-11-07 2024-11-05 0.780 12,000 -4,000 0.00% 9,360
2024-11-06 2024-11-04 0.780 16,000 -4,000 0.00% 12,480
2024-11-05 2024-11-01 0.790 20,000 +12,000 0.00% 15,800
2024-10-15 2024-10-10 0.820 8,000 -2,000 0.00% 6,560
2024-10-14 2024-10-09 0.760 10,000 -6,000 0.00% 7,600
2024-10-10 2024-10-08 0.800 16,000 +8,000 0.00% 12,800
2024-10-08 2024-10-04 0.800 8,000 +8,000 0.00% 6,400
2024-10-02 2024-09-27 0.630 0 -2,000
2024-09-30 2024-09-26 0.680 2,000 -2,000 0.00% 1,360
2024-09-27 2024-09-25 0.700 4,000 -2,000 0.00% 2,800
2024-08-30 2024-08-28 0.690 6,000 +4,000 0.00% 4,140
2024-08-27 2024-08-23 0.670 2,000 -4,000 0.00% 1,340
2024-08-07 2024-08-05 0.860 6,000 -2,000 0.00% 5,160
2024-08-01 2024-07-30 0.860 8,000 -2,000 0.00% 6,880
2024-07-29 2024-07-25 0.880 10,000 -4,000 0.00% 8,800
2024-07-22 2024-07-18 0.900 14,000 -234,000 0.00% 12,600
2024-07-17 2024-07-15 0.900 248,000 -2,000 0.02% 223,200
2024-07-16 2024-07-12 0.920 250,000 -2,000 0.02% 230,000
2024-07-11 2024-07-09 0.930 252,000 -6,000 0.02% 234,360
2024-07-08 2024-07-04 0.930 258,000 -2,000 0.02% 239,940
2024-07-04 2024-07-02 0.930 260,000 -2,000 0.02% 241,800
2024-06-28 2024-06-26 1.000 262,000 -2,000 0.02% 262,000
2024-06-24 2024-06-20 0.980 264,000 -6,000 0.02% 258,720
2024-06-20 2024-06-18 1.000 270,000 -10,000 0.02% 270,000
2024-06-12 2024-06-07 1.010 280,000 +232,000 0.02% 282,800
2024-06-07 2024-06-05 1.020 48,000 -4,000 0.00% 48,960
2024-06-03 2024-05-30 1.020 52,000 -4,000 0.00% 53,040
2024-05-29 2024-05-27 1.020 56,000 -2,000 0.00% 57,120
2024-05-27 2024-05-23 1.010 58,000 -2,000 0.00% 58,580
2024-05-23 2024-05-21 1.020 60,000 -2,000 0.00% 61,200
2024-05-20 2024-05-16 1.030 62,000 +4,000 0.00% 63,860
2024-05-14 2024-05-10 0.990 58,000 -10,000 0.00% 57,420
2024-05-13 2024-05-09 1.010 68,000 -22,000 0.01% 68,680
2024-05-08 2024-05-06 1.050 90,000 -4,000 0.01% 94,500
2023-12-22 2023-12-20 1.090 94,000 -6,000 0.01% 102,460
2023-12-20 2023-12-18 1.000 100,000 +42,000 0.01% 100,000
2023-12-19 2023-12-15 1.010 58,000 +18,000 0.00% 58,580
2023-12-18 2023-12-14 0.990 40,000 +8,000 0.00% 39,600
2023-10-09 2023-10-05 1.220 32,000 -12,000 0.00% 39,040
2023-09-27 2023-09-25 1.340 44,000 +18,000 0.00% 58,960
2023-07-14 2023-07-12 1.640 26,000 -4,000 0.00% 42,640
2023-03-23 2023-03-21 1.680 30,000 -2,000 0.00% 50,400
2022-10-12 2022-10-10 1.880 32,000 -2,000 0.00% 60,160
2022-09-26 2022-09-22 1.950 34,000 -2,000 0.00% 66,300
2022-09-20 2022-09-16 2.000 36,000 -2,000 0.00% 72,000
2022-09-14 2022-09-09 2.100 38,000 -2,000 0.00% 79,800
2022-09-09 2022-09-07 2.000 40,000 -2,000 0.00% 80,000
2022-08-24 2022-08-22 2.330 42,000 -2,000 0.00% 97,860
2022-08-19 2022-08-17 2.320 44,000 +2,000 0.00% 102,080
2022-08-16 2022-08-12 2.370 42,000 +2,000 0.00% 99,540
2022-06-14 2022-06-10 2.701 40,000 +902 0.00% 108,037
2022-03-30 2022-03-28 2.957 39,098 +1,955 0.00% 115,601
2022-03-28 2022-03-24 2.946 37,143 +1,955 0.00% 109,440
2022-03-25 2022-03-23 2.946 35,188 +1,955 0.00% 103,680
2022-03-02 2022-02-28 3.028 33,233 +1,955 0.00% 100,640
2022-01-12 2022-01-10 2.793 31,278 -1,955 0.00% 87,359
2021-12-10 2021-12-08 2.946 33,233 +1,955 0.00% 97,920
2021-09-29 2021-09-27 3.632 31,278 -1,955 0.00% 113,599
2021-09-14 2021-09-10 4.225 33,233 +1,955 0.00% 140,420
2021-09-10 2021-09-08 4.028 31,278 -1,471 0.00% 125,994
2021-09-06 2021-09-02 3.644 32,749 -7,706 0.00% 119,340
2021-09-01 2021-08-30 3.675 40,455 -5,779 0.00% 148,681
2021-08-31 2021-08-27 3.582 46,234 -3,853 0.00% 165,600
2021-08-30 2021-08-26 3.644 50,087 -1,926 0.00% 182,520
2021-08-25 2021-08-23 3.395 52,013 -3,853 0.00% 176,579
2021-08-24 2021-08-20 3.260 55,866 -3,853 0.00% 182,120
2021-08-18 2021-08-16 3.208 59,719 -3,853 0.00% 191,580
2021-08-13 2021-08-11 3.291 63,572 -3,853 0.01% 209,221
2021-08-11 2021-08-09 3.270 67,425 -3,852 0.01% 220,501
2021-08-10 2021-08-06 3.353 71,277 -3,853 0.01% 239,018
2021-08-09 2021-08-05 3.301 75,130 -3,853 0.01% 248,039
2021-06-29 2021-06-25 3.125 78,983 -3,853 0.01% 246,820
2021-06-15 2021-06-10 3.072 82,836 +1,662 0.01% 254,507
2021-06-11 2021-06-09 3.136 81,174 -1,887 0.01% 254,561
2021-06-09 2021-06-07 3.157 83,061 -1,888 0.01% 262,239
2021-06-04 2021-06-02 3.157 84,949 -1,888 0.01% 268,199
2021-06-03 2021-06-01 3.168 86,837 -1,888 0.01% 275,080
2021-06-01 2021-05-28 2.988 88,725 -1,888 0.01% 265,081
2021-05-21 2021-05-18 3.157 90,613 -1,887 0.01% 286,082
2021-05-13 2021-05-11 3.231 92,500 -1,888 0.01% 298,899
2021-05-06 2021-05-04 3.051 94,388 -1,888 0.01% 288,000
2021-04-30 2021-04-28 3.072 96,276 -1,888 0.01% 295,801
2021-04-28 2021-04-26 3.041 98,164 -1,887 0.01% 298,481
2021-04-27 2021-04-23 2.892 100,051 -1,888 0.01% 289,379
2021-04-26 2021-04-22 2.988 101,939 -1,888 0.01% 304,560
2021-04-12 2021-04-08 2.808 103,827 -1,888 0.01% 291,500
2021-04-07 2021-03-31 3.168 105,715 -1,887 0.01% 334,881
2021-03-16 2021-03-12 2.130 107,602 -1,888 0.01% 229,139
2021-03-11 2021-03-09 2.140 109,490 -1,888 0.01% 234,320
2021-03-08 2021-03-04 2.172 111,378 -1,888 0.01% 241,900
2021-02-24 2021-02-22 2.214 113,266 -1,887 0.01% 250,801
2021-02-23 2021-02-19 2.310 115,153 -1,888 0.01% 265,959
2021-01-05 2020-12-31 2.479 117,041 -9,439 0.01% 290,160
2021-01-04 2020-12-29 2.363 126,480 -3,775 0.01% 298,820
2020-12-28 2020-12-22 2.373 130,255 -3,776 0.01% 309,119
2020-12-21 2020-12-17 2.447 134,031 -3,776 0.01% 328,020
2020-12-18 2020-12-16 2.437 137,807 -1,887 0.01% 335,801
2020-12-17 2020-12-15 2.543 139,694 -1,888 0.01% 355,199
2020-12-15 2020-12-11 2.437 141,582 -1,888 0.01% 345,000
2020-12-08 2020-12-04 2.543 143,470 -1,888 0.01% 364,800
2020-12-04 2020-12-02 2.543 145,358 -1,887 0.01% 369,601
2020-11-06 2020-11-04 2.225 147,245 -1,888 0.01% 327,599
2020-11-05 2020-11-03 2.108 149,133 -1,888 0.01% 314,420
2020-11-04 2020-11-02 1.918 151,021 -1,888 0.01% 289,600
2020-10-22 2020-10-20 1.812 152,909 -1,887 0.01% 277,021
2020-10-16 2020-10-14 1.801 154,796 -1,888 0.01% 278,799
2020-09-09 2020-09-07 1.843 156,684 -1,888 0.01% 288,840
2020-09-08 2020-09-04 1.843 158,572 -1,888 0.01% 292,320
2020-09-02 2020-08-31 1.801 160,460 -1,887 0.01% 289,001
2020-08-13 2020-08-11 1.790 162,347 -1,888 0.01% 290,679
2020-08-12 2020-08-10 1.949 164,235 -1,888 0.01% 320,160
2020-08-10 2020-08-06 1.674 166,123 -1,888 0.01% 278,080
2020-07-14 2020-07-10 1.483 168,011 -1,887 0.01% 249,200
2020-07-09 2020-07-07 1.589 169,898 -1,888 0.01% 269,999
2020-07-06 2020-07-02 1.504 171,786 -1,888 0.01% 258,440
2020-07-02 2020-06-29 1.420 173,674 -1,888 0.01% 246,560
2020-06-29 2020-06-24 1.494 175,562 -1,888 0.01% 262,260
2020-06-26 2020-06-23 1.473 177,450 -1,887 0.02% 261,321
2020-06-11 2020-06-09 1.716 179,337 -1,888 0.02% 307,800
2020-06-04 2020-06-02 1.462 181,225 -1,888 0.02% 264,960
2020-06-03 2020-06-01 1.388 183,113 -1,888 0.02% 254,140
2020-05-28 2020-05-26 1.165 185,001 -1,887 0.02% 215,601
2020-05-26 2020-05-22 1.144 186,888 -1,888 0.02% 213,840
2020-05-22 2020-05-20 1.218 188,776 -1,888 0.02% 230,000
2020-05-20 2020-05-18 1.218 190,664 -1,888 0.02% 232,300
2020-05-18 2020-05-14 1.240 192,552 -1,887 0.02% 238,680
2020-05-14 2020-05-12 1.271 194,439 -1,888 0.02% 247,200
2020-05-13 2020-05-11 1.229 196,327 -1,888 0.02% 241,280
2020-04-08 2020-04-06 1.261 198,215 -1,888 0.02% 249,900
2020-04-06 2020-04-02 1.208 200,103 -1,887 0.02% 241,680
2020-04-03 2020-04-01 1.176 201,990 -1,888 0.02% 237,540
2020-03-23 2020-03-19 1.324 203,878 -3,776 0.02% 270,000
2020-03-12 2020-03-10 1.377 207,654 -3,775 0.02% 286,000
2020-03-06 2020-03-04 1.388 211,429 -1,888 0.02% 293,440
2020-03-03 2020-02-28 1.430 213,317 -1,888 0.02% 305,100
2020-02-24 2020-02-20 1.632 215,205 -1,887 0.02% 351,120
2020-01-03 2019-12-31 1.727 217,092 -98,164 0.02% 374,899
2020-01-02 2019-12-27 1.663 315,256 -41,531 0.03% 524,380
2019-12-17 2019-12-13 1.674 356,787 -1,888 0.03% 597,240
2019-12-11 2019-12-09 1.568 358,675 -1,887 0.03% 562,401
2019-12-10 2019-12-06 1.536 360,562 -18,878 0.03% 553,900
2019-09-27 2019-09-25 1.801 379,440 -1,888 0.03% 683,400
2019-09-13 2019-09-11 1.748 381,328 -1,887 0.03% 666,601
2019-09-09 2019-09-05 1.930 383,215 +12,917 0.03% 739,486
2019-09-05 2019-09-03 1.952 370,298 -1,824 0.03% 722,680
2019-09-04 2019-09-02 1.787 372,122 -1,824 0.03% 665,040
2019-09-02 2019-08-29 1.842 373,946 -1,824 0.03% 688,799
2019-08-30 2019-08-28 1.930 375,770 -1,825 0.03% 725,119
2019-08-13 2019-08-09 1.963 377,595 -1,824 0.03% 741,061
2019-08-05 2019-08-01 1.963 379,419 -1,824 0.03% 744,641
2019-08-01 2019-07-30 1.963 381,243 -1,824 0.03% 748,220
2019-07-26 2019-07-24 1.952 383,067 -1,824 0.03% 747,600
2019-07-15 2019-07-11 2.182 384,891 -1,824 0.03% 839,780
2019-07-12 2019-07-10 2.182 386,715 -1,824 0.03% 843,760
2019-07-10 2019-07-08 2.182 388,539 -1,824 0.03% 847,739
2019-07-09 2019-07-05 2.083 390,363 -1,825 0.03% 813,199
2019-07-04 2019-07-02 2.182 392,188 -1,824 0.03% 855,701
2019-07-03 2019-06-28 2.193 394,012 -1,824 0.03% 864,001
2019-06-28 2019-06-26 2.182 395,836 -1,824 0.03% 863,660
2019-06-27 2019-06-25 2.193 397,660 -1,824 0.04% 872,000
2019-06-21 2019-06-19 2.193 399,484 -1,824 0.04% 876,000
2019-06-20 2019-06-18 2.182 401,308 -1,824 0.04% 875,599
2019-06-19 2019-06-17 2.193 403,132 -1,825 0.04% 883,999
2019-06-14 2019-06-12 2.182 404,957 -1,824 0.04% 883,561
2019-05-27 2019-05-23 2.028 406,781 -1,824 0.04% 825,101
2019-05-02 2019-04-29 2.171 408,605 -1,824 0.04% 887,041
2019-04-24 2019-04-18 2.434 410,429 +1,824 0.04% 999,000
2019-04-18 2019-04-16 2.522 408,605 +1,824 0.04% 1,030,401
2019-04-17 2019-04-15 2.511 406,781 +3,649 0.04% 1,021,341
2019-04-16 2019-04-12 2.467 403,132 -1,825 0.04% 994,499
2019-04-15 2019-04-11 2.631 404,957 -1,824 0.04% 1,065,601
2019-04-11 2019-04-09 2.741 406,781 +1,824 0.04% 1,115,001
2019-04-08 2019-04-03 2.346 404,957 +3,649 0.04% 950,161
2019-04-04 2019-04-02 2.193 401,308 +3,648 0.04% 879,999
2019-04-02 2019-03-29 2.193 397,660 +1,824 0.04% 872,000
2019-03-29 2019-03-27 2.226 395,836 -1,824 0.03% 881,020
2019-03-21 2019-03-19 2.204 397,660 -1,824 0.04% 876,360
2019-03-15 2019-03-13 2.171 399,484 -1,824 0.04% 867,240
2019-03-14 2019-03-12 2.193 401,308 +1,824 0.04% 879,999
2019-03-11 2019-03-07 2.193 399,484 -1,824 0.04% 876,000
2019-03-04 2019-02-28 2.248 401,308 -1,824 0.04% 901,999
2019-02-25 2019-02-21 2.193 403,132 -1,825 0.04% 883,999
2019-01-28 2019-01-24 2.182 404,957 +1,825 0.04% 883,561
2019-01-17 2019-01-15 2.248 403,132 +403,132 0.04% 906,099
2018-09-24 2018-09-20 2.664 0 -5,472
2018-09-17 2018-09-13 2.710 5,472 +113 0.00% 14,827
2018-09-04 2018-08-31 2.553 5,359 -89,314 0.00% 13,680
2018-07-31 2018-07-27 2.799 94,673 -1,786 0.01% 265,000
2018-07-25 2018-07-23 2.844 96,459 +1,786 0.01% 274,319
2018-06-06 2018-06-04 2.721 94,673 -3,573 0.01% 257,580
2018-06-04 2018-05-31 2.788 98,246 -314,385 0.01% 273,901
2018-06-01 2018-05-30 2.698 412,631 -341,181 0.04% 1,113,419
2018-05-31 2018-05-29 2.754 753,812 -155,406 0.07% 2,076,241
2018-05-30 2018-05-28 2.799 909,218 -307,241 0.08% 2,544,999
2018-05-29 2018-05-25 2.866 1,216,459 -39,298 0.11% 3,486,720
2018-05-28 2018-05-24 3.034 1,255,757 -32,153 0.11% 3,810,259
2018-05-23 2018-05-18 3.202 1,287,910 -41,085 0.12% 4,124,119
2018-04-13 2018-04-11 3.314 1,328,995 +5,359 0.12% 4,404,481
2018-04-06 2018-04-03 3.359 1,323,636 +1,786 0.12% 4,446,000
2018-03-28 2018-03-26 3.023 1,321,850 +903,860 0.12% 3,996,001
2018-03-26 2018-03-22 3.135 417,990 +12,504 0.04% 1,310,399
2018-03-14 2018-03-12 3.124 405,486 +3,572 0.04% 1,266,659
2018-03-09 2018-03-07 3.135 401,914 +5,359 0.04% 1,260,001
2018-03-05 2018-03-01 3.325 396,555 +14,290 0.04% 1,318,680
2018-03-02 2018-02-28 3.325 382,265 +1,787 0.03% 1,271,161
2017-12-05 2017-12-01 3.639 380,478 +7,145 0.03% 1,384,499
2017-12-04 2017-11-30 3.639 373,333 +58,947 0.03% 1,358,499
2017-11-30 2017-11-28 3.605 314,386 -5,359 0.03% 1,133,440
2017-11-29 2017-11-27 3.605 319,745 +5,359 0.03% 1,152,761
2017-11-03 2017-11-01 3.661 314,386 +28,581 0.03% 1,151,040
2017-10-31 2017-10-27 3.807 285,805 -1,787 0.03% 1,087,999
2017-10-30 2017-10-26 3.594 287,592 +1,787 0.03% 1,033,621
2017-09-22 2017-09-20 4.087 285,805 -5,359 0.03% 1,167,999
2017-09-19 2017-09-15 3.919 291,164 -1,786 0.03% 1,140,999
2017-09-15 2017-09-13 3.908 292,950 -3,573 0.03% 1,144,718
2017-09-14 2017-09-12 3.919 296,523 +1,786 0.03% 1,162,000
2017-09-11 2017-09-07 3.919 294,737 +1,787 0.03% 1,155,001
2017-09-05 2017-09-01 3.874 292,950 +1,786 0.03% 1,134,878
2017-09-04 2017-08-31 3.908 291,164 +89,314 0.03% 1,137,739
2017-08-31 2017-08-29 3.863 201,850 -1,786 0.02% 779,700
2017-08-30 2017-08-28 3.941 203,636 -3,573 0.02% 802,559
2017-08-15 2017-08-11 3.829 207,209 -12,504 0.02% 793,440
2017-08-14 2017-08-10 3.751 219,713 +25,008 0.02% 824,101
2017-08-10 2017-08-08 3.695 194,705 +1,786 0.02% 719,400
2017-08-07 2017-08-03 3.751 192,919 -1,786 0.02% 723,601
2017-08-03 2017-08-01 3.784 194,705 +1,786 0.02% 736,840
2017-07-31 2017-07-27 3.807 192,919 -1,786 0.02% 734,401
2017-07-25 2017-07-21 3.818 194,705 -1,786 0.02% 743,380
2017-07-06 2017-07-04 3.605 196,491 -3,573 0.02% 708,399
2017-06-26 2017-06-22 3.583 200,064 -1,786 0.02% 716,801
2017-06-21 2017-06-19 3.549 201,850 -3,573 0.02% 716,420
2017-06-20 2017-06-16 3.549 205,423 +8,932 0.02% 729,101
2017-06-15 2017-06-13 3.639 196,491 +3,572 0.02% 714,999
2017-06-12 2017-06-08 3.594 192,919 -1,786 0.02% 693,361
2017-06-02 2017-05-31 3.672 194,705 +17,863 0.02% 715,040
2017-05-29 2017-05-25 3.811 176,842 +4,729 0.02% 674,024
2017-05-24 2017-05-22 3.567 172,113 +1,721 0.02% 614,000
2017-05-12 2017-05-10 3.556 170,392 -37,865 0.02% 605,880
2017-05-11 2017-05-09 3.463 208,257 -5,163 0.02% 721,161
2017-05-10 2017-05-08 3.579 213,420 -8,606 0.02% 763,839
2017-05-05 2017-05-02 3.591 222,026 -10,327 0.02% 797,221
2017-05-04 2017-04-28 3.602 232,353 -3,442 0.02% 837,002
2017-05-02 2017-04-27 3.602 235,795 -1,721 0.02% 849,401
2017-04-28 2017-04-26 3.533 237,516 +3,442 0.02% 839,040
2017-04-27 2017-04-25 3.591 234,074 -6,884 0.02% 840,481
2017-04-26 2017-04-24 3.602 240,958 +6,884 0.02% 867,999
2017-04-25 2017-04-21 3.602 234,074 +12,048 0.02% 843,201
2017-04-24 2017-04-20 3.777 222,026 +17,212 0.02% 838,501
2017-03-27 2017-03-23 4.323 204,814 -3,443 0.02% 885,358
2017-03-24 2017-03-22 4.346 208,257 -17,211 0.02% 905,081
2017-03-16 2017-03-14 4.311 225,468 +5,163 0.02% 972,020
2017-03-13 2017-03-09 4.369 220,305 +8,606 0.02% 962,561
2017-03-10 2017-03-08 4.439 211,699 +3,442 0.02% 939,720
2017-03-07 2017-03-03 4.334 208,257 +3,443 0.02% 902,661
2017-02-28 2017-02-24 4.404 204,814 -1,722 0.02% 902,018
2017-02-27 2017-02-23 4.451 206,536 +1,722 0.02% 919,202
2017-02-20 2017-02-16 4.369 204,814 -1,722 0.02% 894,878
2017-02-17 2017-02-15 4.346 206,536 -12,048 0.02% 897,602
2017-02-16 2017-02-14 4.462 218,584 +5,164 0.02% 975,362
2017-02-15 2017-02-13 4.358 213,420 -1,721 0.02% 929,999
2017-02-14 2017-02-10 4.381 215,141 -3,443 0.02% 942,499
2017-02-13 2017-02-09 4.369 218,584 -12,047 0.02% 955,042
2017-02-10 2017-02-08 4.183 230,631 +12,047 0.02% 964,798
2017-02-09 2017-02-07 4.300 218,584 -17,211 0.02% 939,802
2017-02-08 2017-02-06 4.439 235,795 -1,721 0.02% 1,046,681
2017-02-07 2017-02-03 4.544 237,516 -6,884 0.02% 1,079,160
2017-02-06 2017-02-02 4.485 244,400 -3,443 0.02% 1,096,238
2017-02-02 2017-01-27 4.555 247,843 +10,327 0.03% 1,128,961
2017-01-26 2017-01-24 4.555 237,516 +3,442 0.02% 1,081,920
2017-01-25 2017-01-23 4.544 234,074 +1,721 0.02% 1,063,521
2017-01-23 2017-01-19 4.613 232,353 +15,491 0.02% 1,071,902
2017-01-20 2017-01-18 4.602 216,862 +1,721 0.02% 997,918
2017-01-19 2017-01-17 4.427 215,141 +10,327 0.02% 952,499
2017-01-10 2017-01-06 4.276 204,814 -1,722 0.02% 875,838
2017-01-06 2017-01-04 4.288 206,536 -1,721 0.02% 885,602
2017-01-04 2016-12-30 4.300 208,257 +3,443 0.02% 895,401
2016-12-15 2016-12-13 4.021 204,814 -1,722 0.02% 823,478
2016-12-14 2016-12-12 3.765 206,536 +1,722 0.02% 777,601
2016-10-24 2016-10-19 3.312 204,814 -1,722 0.02% 678,298
2016-10-05 2016-10-03 3.161 206,536 +1,722 0.02% 652,801
2016-08-15 2016-08-11 2.963 204,814 -3,443 0.02% 606,899
2016-08-11 2016-08-09 2.789 208,257 +3,443 0.02% 580,801
2016-07-15 2016-07-13 2.882 204,814 -3,148,169 0.02% 590,239
2016-07-13 2016-07-11 2.905 3,352,983 -1,721 0.34% 9,740,643
2016-07-11 2016-07-07 3.010 3,354,704 +1,721 0.34% 10,096,486
2016-06-10 2016-06-07 2.975 3,352,983 -8,605 0.34% 9,974,419
2016-06-08 2016-06-06 2.928 3,361,588 +8,605 0.34% 9,843,766
2016-06-02 2016-05-31 3.033 3,352,983 -67,124 0.34% 10,169,231
2016-05-10 2016-05-06 2.975 3,420,107 -2,582 0.35% 10,174,098
2016-03-29 2016-03-23 2.522 3,422,689 -287,428 0.35% 8,630,649
2016-03-09 2016-03-07 2.417 3,710,117 -3,443 0.38% 8,967,414
2016-03-03 2016-03-01 2.266 3,713,560 -1,721 0.38% 8,414,752
2016-02-25 2016-02-23 2.208 3,715,281 +5,164 0.38% 8,202,789
2016-02-22 2016-02-18 2.138 3,710,117 +3,150,750 0.38% 7,932,712
2016-01-22 2016-01-20 2.196 559,367 -6,885 0.06% 1,228,499
2016-01-21 2016-01-19 2.301 566,252 +6,885 0.06% 1,302,840
2016-01-13 2016-01-11 2.475 559,367 -5,164 0.06% 1,384,499
2016-01-12 2016-01-08 2.440 564,531 +3,443 0.06% 1,377,601
2016-01-11 2016-01-07 2.312 561,088 +1,721 0.06% 1,297,479
2016-01-08 2016-01-06 2.417 559,367 -18,933 0.06% 1,351,999
2016-01-07 2016-01-05 2.429 578,300 +8,606 0.06% 1,404,481
2016-01-06 2016-01-04 2.556 569,694 +10,327 0.06% 1,456,400
2015-12-30 2015-12-28 2.463 559,367 -5,164 0.06% 1,377,999
2015-12-29 2015-12-24 2.696 564,531 -6,884 0.06% 1,521,921
2015-12-28 2015-12-22 2.498 571,415 +12,048 0.06% 1,427,599
2015-12-23 2015-12-21 2.324 559,367 -20,654 0.06% 1,299,999
2015-12-22 2015-12-18 2.208 580,021 +12,048 0.06% 1,280,600
2015-12-18 2015-12-16 2.092 567,973 -6,884 0.06% 1,188,000
2015-12-17 2015-12-15 2.057 574,857 +3,442 0.06% 1,182,359
2015-12-16 2015-12-14 2.045 571,415 -17,212 0.06% 1,168,640
2015-12-15 2015-12-11 2.068 588,627 -18,932 0.06% 1,217,521
2015-12-14 2015-12-10 2.161 607,559 -27,538 0.06% 1,313,160
2015-12-11 2015-12-09 2.138 635,097 -36,144 0.06% 1,357,920
2015-12-10 2015-12-08 2.243 671,241 -30,980 0.07% 1,505,400
2015-12-09 2015-12-07 2.254 702,221 -3,442 0.07% 1,583,040
2015-12-08 2015-12-04 2.161 705,663 +12,048 0.07% 1,525,199
2015-12-07 2015-12-03 2.150 693,615 +18,932 0.07% 1,491,099
2015-12-04 2015-12-02 2.208 674,683 -13,769 0.07% 1,489,600
2015-12-03 2015-12-01 2.219 688,452 +53,355 0.07% 1,528,000
2015-12-02 2015-11-30 2.382 635,097 -6,885 0.06% 1,512,900
2015-11-30 2015-11-26 2.254 641,982 -5,163 0.07% 1,447,241
2015-11-27 2015-11-25 2.231 647,145 -5,163 0.07% 1,443,840
2015-11-26 2015-11-24 2.289 652,308 -1,721 0.07% 1,493,259
2015-11-25 2015-11-23 2.312 654,029 -6,885 0.07% 1,512,399
2015-11-24 2015-11-20 2.312 660,914 -1,721 0.07% 1,528,320
2015-11-20 2015-11-18 2.266 662,635 +27,538 0.07% 1,501,500
2015-11-18 2015-11-16 2.312 635,097 +30,980 0.06% 1,468,620
2015-11-16 2015-11-12 2.394 604,117 +5,164 0.06% 1,446,121
2015-11-12 2015-11-10 2.522 598,953 +5,163 0.06% 1,510,319
2015-11-11 2015-11-09 2.440 593,790 +12,048 0.06% 1,449,000
2015-11-10 2015-11-06 2.498 581,742 +5,163 0.06% 1,453,400
2015-11-09 2015-11-05 2.568 576,579 +3,443 0.06% 1,480,701
2015-11-06 2015-11-04 2.556 573,136 +25,817 0.06% 1,465,199
2015-11-03 2015-10-30 2.545 547,319 +12,048 0.06% 1,392,839
2015-11-02 2015-10-29 2.719 535,271 -12,048 0.05% 1,455,479
2015-10-27 2015-10-23 2.742 547,319 +8,605 0.06% 1,500,959
2015-10-26 2015-10-22 2.777 538,714 -5,000,193 0.05% 1,496,141
2015-10-19 2015-10-15 2.777 5,538,907 -6,884 0.56% 15,382,901
2015-10-15 2015-10-13 2.766 5,545,791 +13,769 0.56% 15,337,576
2015-10-13 2015-10-09 2.975 5,532,022 -22,375 0.56% 16,456,601
2015-10-09 2015-10-07 2.905 5,554,397 +30,980 0.57% 16,135,900
2015-10-07 2015-10-05 2.882 5,523,417 +12,048 0.56% 15,917,534
2015-10-06 2015-10-02 2.859 5,511,369 -5,163 0.56% 15,754,726
2015-10-05 2015-09-30 2.824 5,516,532 -44,749 0.56% 15,577,175
2015-10-02 2015-09-29 2.568 5,561,281 +5,163 0.57% 14,281,814
2015-09-30 2015-09-25 2.568 5,556,118 -18,933 0.57% 14,268,555
2015-09-29 2015-09-24 2.498 5,575,051 +17,212 0.57% 13,928,475
2015-09-25 2015-09-23 2.603 5,557,839 +41,307 0.57% 14,466,726
2015-09-24 2015-09-22 2.766 5,516,532 -13,769 0.56% 15,256,657
2015-09-22 2015-09-18 2.847 5,530,301 -13,769 0.56% 15,744,582
2015-09-21 2015-09-17 2.708 5,544,070 -184,161 0.56% 15,010,698
2015-09-18 2015-09-16 2.789 5,728,231 -13,769 0.58% 15,975,264
2015-09-17 2015-09-15 2.766 5,742,000 +43,028 0.58% 15,880,216
2015-09-16 2015-09-14 2.789 5,698,972 +1,721 0.58% 15,893,664
2015-09-15 2015-09-11 2.975 5,697,251 +15,490 0.58% 16,948,122
2015-09-14 2015-09-10 2.940 5,681,761 -18,932 0.58% 16,703,972
2015-09-11 2015-09-09 2.975 5,700,693 +18,932 0.58% 16,958,361
2015-09-07 2015-09-02 2.661 5,681,761 -18,932 0.58% 15,119,405
2015-09-04 2015-09-01 2.684 5,700,693 +18,932 0.58% 15,302,272
2015-09-02 2015-08-31 2.742 5,681,761 -10,326 0.58% 15,581,571
2015-09-01 2015-08-28 2.591 5,692,087 +17,211 0.58% 14,750,022
2015-08-27 2015-08-25 2.382 5,674,876 -63,682 0.58% 13,518,438
2015-08-26 2015-08-24 2.254 5,738,558 +63,682 0.58% 12,936,619
2015-08-17 2015-08-13 2.952 5,674,876 -17,211 0.58% 16,749,674
2015-08-13 2015-08-11 2.940 5,692,087 +17,211 0.58% 16,734,330
2015-07-17 2015-07-15 3.602 5,674,876 +8,606 0.58% 20,442,516
2015-07-14 2015-07-10 3.602 5,666,270 -86,057 0.58% 20,411,514
2015-07-13 2015-07-09 3.370 5,752,327 -141,133 0.59% 19,384,644
2015-07-10 2015-07-08 2.673 5,893,460 -161,786 0.60% 15,751,229
2015-06-19 2015-06-17 4.822 6,055,246 -65,403 0.68% 29,200,895
2015-06-12 2015-06-10 4.706 6,120,649 +1,426,906 0.69% 28,805,059
2015-06-10 2015-06-08 4.997 4,693,743 +3,564,682 0.53% 23,453,304
2015-06-04 2015-06-02 5.078 1,129,061 +5,120 0.13% 5,733,199
2015-06-03 2015-06-01 5.358 1,123,941 -12,332,870 0.13% 6,022,080
2015-06-02 2015-05-29 5.288 13,456,811 -90,807 1.51% 71,159,141
2015-05-28 2015-05-26 5.475 13,547,618 +260,426 1.52% 74,169,632
2015-05-20 2015-05-18 4.553 13,287,192 -97,660 1.49% 60,490,637
2015-05-15 2015-05-13 4.494 13,384,852 +4,430,875 1.51% 60,154,018
2015-05-13 2015-05-11 4.062 8,953,977 +7,912,276 1.01% 36,373,539
2015-04-22 2015-04-20 3.128 1,041,701 +239,865 0.12% 3,258,879
2015-04-20 2015-04-16 3.128 801,836 +65,106 0.09% 2,508,480
2015-04-17 2015-04-15 3.280 736,730 +85,667 0.08% 2,416,601
2015-04-10 2015-04-08 3.327 651,063 +256,998 0.07% 2,165,999
2015-01-16 2015-01-14 2.685 394,065 -85,666 0.04% 1,058,001
2015-01-02 2014-12-29 2.685 479,731 -214,165 0.05% 1,288,000
2014-12-09 2014-12-05 2.802 693,896 +85,666 0.08% 1,943,999
2014-11-14 2014-11-12 2.930 608,230 -94,233 0.07% 1,782,099
2014-11-06 2014-11-04 3.023 702,463 +85,666 0.08% 2,123,800
2014-11-05 2014-11-03 3.082 616,797 +8,567 0.07% 1,900,800
2014-10-31 2014-10-29 3.082 608,230 +85,666 0.07% 1,874,399
2014-10-30 2014-10-28 2.895 522,564 +359,798 0.06% 1,512,800
2014-10-09 2014-10-07 3.420 162,766 -545,541 0.02% 556,701
2014-10-06 2014-09-30 3.304 708,307 -7,709,961 0.08% 2,339,905
2014-09-05 2014-09-03 3.525 8,418,268 +8,255,502 0.95% 29,677,002
2014-07-30 2014-07-28 3.210 162,766 +42,833 0.02% 522,501
2014-07-15 2014-07-11 3.233 119,933 +34,267 0.01% 387,801
2014-07-07 2014-07-03 2.708 85,666 +85,666 0.01% 231,999
2014-03-27 2014-03-25 1.802 0 -17,822,084
2013-11-15 2013-11-13 1.884 17,822,084 +7,291,046 2.02% 33,576,000
2013-11-08 2013-11-06 1.978 10,531,038 +339,710 1.20% 20,831,999
2013-10-04 2013-10-02 1.437 10,191,328 +1,698,555 1.16% 14,640,001
2013-10-03 2013-09-30 1.413 8,492,773 +8,492,773 0.96% 12,000,000
2013-08-19 2013-08-15 1.236 0 -222,511
2013-08-16 2013-08-13 1.177 222,511 -873,057 0.03% 262,000
2013-08-15 2013-08-12 1.177 1,095,568 -1,233,150 0.12% 1,290,000
2013-08-13 2013-08-09 1.130 2,328,718 -518,059 0.26% 2,632,320
2013-08-09 2013-08-07 1.177 2,846,777 -146,076 0.32% 3,351,999
2013-08-06 2013-08-02 1.177 2,992,853 -298,946 0.34% 3,524,000
2013-08-05 2013-08-01 1.177 3,291,799 -88,325 0.37% 3,876,000
2013-07-31 2013-07-29 1.166 3,380,124 -332,916 0.38% 3,940,200
2013-07-30 2013-07-26 1.177 3,713,040 -353,300 0.42% 4,372,000
2013-07-29 2013-07-25 1.177 4,066,340 -492,581 0.46% 4,788,000
2013-07-25 2013-07-23 1.142 4,558,921 -3,397 0.52% 5,206,961
2013-07-24 2013-07-22 1.154 4,562,318 -32,272 0.52% 5,264,560
2013-07-17 2013-07-15 1.177 4,594,590 -225,908 0.52% 5,410,000
2013-07-15 2013-07-11 1.189 4,820,498 -98,516 0.55% 5,732,760
2013-07-11 2013-07-09 1.142 4,919,014 -37,368 0.56% 5,618,240
2013-07-10 2013-07-08 1.130 4,956,382 -424,639 0.56% 5,602,560
2013-07-09 2013-07-05 1.177 5,381,021 -98,516 0.61% 6,336,000
2013-07-05 2013-07-03 1.177 5,479,537 -98,516 0.62% 6,452,000
2013-07-04 2013-07-02 1.189 5,578,053 -66,244 0.63% 6,633,680
2013-07-02 2013-06-27 1.213 5,644,297 -83,229 0.64% 6,845,380
2013-06-26 2013-06-24 1.236 5,727,526 -103,612 0.65% 7,081,200
2013-06-18 2013-06-14 1.342 5,831,138 -5,096 0.66% 7,827,240
2013-06-13 2013-06-10 1.342 5,836,234 -42,463 0.66% 7,834,081
2013-06-07 2013-06-05 1.378 5,878,697 -33,972 0.67% 8,098,739
2013-06-06 2013-06-04 1.354 5,912,669 -769,445 0.67% 8,006,301
2013-06-05 2013-06-03 1.319 6,682,114 -16,985 0.76% 8,812,160
2013-06-04 2013-05-31 1.366 6,699,099 -107,009 0.76% 9,150,772
2013-06-03 2013-05-30 1.378 6,806,108 -301,147 0.77% 9,377,786
2013-05-31 2013-05-29 1.366 7,107,255 -47,146 0.81% 9,708,301
2013-05-27 2013-05-23 1.402 7,154,401 -25,256 0.82% 10,027,641
2013-05-24 2013-05-22 1.366 7,179,657 -117,865 0.82% 9,807,200
2013-05-22 2013-05-20 1.437 7,297,522 -102,711 0.84% 10,488,280
2013-05-21 2013-05-16 1.473 7,400,233 -25,257 0.85% 10,899,600
2013-05-20 2013-05-15 1.497 7,425,490 -15,154 0.85% 11,113,200
2013-05-13 2013-05-09 1.544 7,440,644 -3,367 0.85% 11,489,400
2013-05-09 2013-05-07 1.592 7,444,011 -1,684 0.85% 11,848,279
2013-05-08 2013-05-06 1.544 7,445,695 -154,908 0.85% 11,497,200
2013-05-03 2013-04-30 1.532 7,600,603 -13,471 0.87% 11,646,119
2013-04-25 2013-04-23 1.378 7,614,074 -30,308 0.87% 10,491,040
2013-04-24 2013-04-22 1.402 7,644,382 -70,719 0.88% 10,714,400
2013-04-23 2013-04-19 1.449 7,715,101 -28,624 0.88% 11,180,080
2013-04-19 2013-04-17 1.520 7,743,725 -6,735 0.89% 11,773,440
2013-04-18 2013-04-16 1.485 7,750,460 -25,257 0.89% 11,507,500
2013-04-17 2013-04-15 1.580 7,775,717 -10,103 0.89% 12,283,880
2013-04-10 2013-04-08 1.520 7,785,820 -28,624 0.89% 11,837,440
2013-04-09 2013-04-05 1.497 7,814,444 -31,992 0.89% 11,695,320
2013-04-08 2013-04-03 1.497 7,846,436 -35,359 0.90% 11,743,200
2013-04-05 2013-04-02 1.497 7,881,795 -33,676 0.90% 11,796,119
2013-04-03 2013-03-28 1.485 7,915,471 -143,122 0.91% 11,752,500
2013-04-02 2013-03-27 1.485 8,058,593 -15,154 0.92% 11,965,000
2013-03-25 2013-03-21 1.461 8,073,747 -90,924 0.92% 11,795,700
2013-03-20 2013-03-18 1.402 8,164,671 -35,360 0.93% 11,443,640
2013-03-19 2013-03-15 1.425 8,200,031 -52,197 0.94% 11,688,000
2013-03-14 2013-03-12 1.485 8,252,228 -67,351 0.94% 12,252,500
2013-03-13 2013-03-11 1.497 8,319,579 -15,154 0.95% 12,451,319
2013-03-12 2013-03-08 1.485 8,334,733 -1,684 0.95% 12,374,999
2013-03-11 2013-03-07 1.485 8,336,417 -25,257 0.95% 12,377,500
2013-03-08 2013-03-06 1.497 8,361,674 -13,470 0.96% 12,514,320
2013-01-25 2013-01-23 1.722 8,375,144 +8,375,144 0.96% 14,424,599
2010-12-03 2010-12-01 2.584 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top