History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 150,000 | +0 | 0.01% | 135,000 |
| 2025-10-13 | 2025-10-09 | 0.900 | 150,000 | +0 | 0.01% | 135,000 |
| 2025-10-10 | 2025-10-08 | 0.910 | 150,000 | +0 | 0.01% | 136,500 |
| 2025-10-09 | 2025-10-06 | 0.920 | 150,000 | +0 | 0.01% | 138,000 |
| 2025-10-08 | 2025-10-03 | 0.920 | 150,000 | +0 | 0.01% | 138,000 |
| 2025-10-06 | 2025-10-02 | 0.920 | 150,000 | +0 | 0.01% | 138,000 |
| 2025-10-03 | 2025-09-30 | 0.910 | 150,000 | +0 | 0.01% | 136,500 |
| 2025-10-02 | 2025-09-29 | 0.910 | 150,000 | +0 | 0.01% | 136,500 |
| 2025-09-30 | 2025-09-26 | 0.890 | 150,000 | +0 | 0.01% | 133,500 |
| 2025-09-29 | 2025-09-25 | 0.910 | 150,000 | +0 | 0.01% | 136,500 |
| 2025-09-26 | 2025-09-24 | 0.900 | 150,000 | +0 | 0.01% | 135,000 |
| 2025-09-25 | 2025-09-23 | 0.900 | 150,000 | +0 | 0.01% | 135,000 |
| 2025-09-24 | 2025-09-22 | 0.910 | 150,000 | +0 | 0.01% | 136,500 |
| 2025-09-23 | 2025-09-19 | 0.910 | 150,000 | +0 | 0.01% | 136,500 |
| 2025-09-22 | 2025-09-18 | 0.920 | 150,000 | +0 | 0.01% | 138,000 |
| 2025-09-19 | 2025-09-17 | 0.920 | 150,000 | +0 | 0.01% | 138,000 |
| 2025-09-18 | 2025-09-16 | 0.920 | 150,000 | +0 | 0.01% | 138,000 |
| 2025-09-17 | 2025-09-15 | 0.920 | 150,000 | +0 | 0.01% | 138,000 |
| 2025-09-16 | 2025-09-12 | 0.920 | 150,000 | +0 | 0.01% | 138,000 |
| 2025-09-15 | 2025-09-11 | 0.920 | 150,000 | +0 | 0.01% | 138,000 |
| 2025-09-12 | 2025-09-10 | 0.920 | 150,000 | +0 | 0.01% | 138,000 |
| 2025-09-11 | 2025-09-09 | 0.920 | 150,000 | +0 | 0.01% | 138,000 |
| 2025-09-10 | 2025-09-08 | 0.920 | 150,000 | +0 | 0.01% | 138,000 |
| 2025-09-09 | 2025-09-05 | 0.920 | 150,000 | +0 | 0.01% | 138,000 |
| 2025-09-08 | 2025-09-04 | 0.920 | 150,000 | +0 | 0.01% | 138,000 |
| 2025-09-05 | 2025-09-03 | 0.930 | 150,000 | +0 | 0.01% | 139,500 |
| 2025-09-04 | 2025-09-02 | 0.930 | 150,000 | +0 | 0.01% | 139,500 |
| 2025-09-03 | 2025-09-01 | 0.830 | 150,000 | +0 | 0.01% | 124,500 |
| 2025-09-02 | 2025-08-29 | 0.810 | 150,000 | +0 | 0.01% | 121,500 |
| 2025-09-01 | 2025-08-28 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2025-08-29 | 2025-08-27 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2025-08-28 | 2025-08-26 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2025-08-27 | 2025-08-25 | 0.820 | 150,000 | +0 | 0.01% | 123,000 |
| 2025-08-26 | 2025-08-22 | 0.810 | 150,000 | +0 | 0.01% | 121,500 |
| 2025-08-25 | 2025-08-21 | 0.840 | 150,000 | +0 | 0.01% | 126,000 |
| 2025-08-22 | 2025-08-20 | 0.820 | 150,000 | +0 | 0.01% | 123,000 |
| 2025-08-21 | 2025-08-19 | 0.830 | 150,000 | +0 | 0.01% | 124,500 |
| 2025-08-20 | 2025-08-18 | 0.840 | 150,000 | +0 | 0.01% | 126,000 |
| 2025-08-19 | 2025-08-15 | 0.890 | 150,000 | +0 | 0.01% | 133,500 |
| 2025-08-18 | 2025-08-14 | 0.860 | 150,000 | +0 | 0.01% | 129,000 |
| 2025-08-15 | 2025-08-13 | 0.880 | 150,000 | +0 | 0.01% | 132,000 |
| 2025-08-14 | 2025-08-12 | 0.840 | 150,000 | +0 | 0.01% | 126,000 |
| 2025-08-13 | 2025-08-11 | 0.850 | 150,000 | +0 | 0.01% | 127,500 |
| 2025-08-12 | 2025-08-08 | 0.830 | 150,000 | +0 | 0.01% | 124,500 |
| 2025-08-11 | 2025-08-07 | 0.810 | 150,000 | +0 | 0.01% | 121,500 |
| 2025-08-08 | 2025-08-06 | 0.810 | 150,000 | +0 | 0.01% | 121,500 |
| 2025-08-07 | 2025-08-05 | 0.810 | 150,000 | +0 | 0.01% | 121,500 |
| 2025-08-06 | 2025-08-04 | 0.790 | 150,000 | +0 | 0.01% | 118,500 |
| 2025-08-05 | 2025-08-01 | 0.780 | 150,000 | +0 | 0.01% | 117,000 |
| 2025-08-04 | 2025-07-31 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2025-08-01 | 2025-07-30 | 0.850 | 150,000 | +0 | 0.01% | 127,500 |
| 2025-07-31 | 2025-07-29 | 0.860 | 150,000 | +0 | 0.01% | 129,000 |
| 2025-07-30 | 2025-07-28 | 0.820 | 150,000 | +0 | 0.01% | 123,000 |
| 2025-07-29 | 2025-07-25 | 0.820 | 150,000 | +0 | 0.01% | 123,000 |
| 2025-07-28 | 2025-07-24 | 0.820 | 150,000 | +0 | 0.01% | 123,000 |
| 2025-07-25 | 2025-07-23 | 0.760 | 150,000 | +0 | 0.01% | 114,000 |
| 2025-07-24 | 2025-07-22 | 0.780 | 150,000 | +0 | 0.01% | 117,000 |
| 2025-07-23 | 2025-07-21 | 0.810 | 150,000 | +0 | 0.01% | 121,500 |
| 2025-07-22 | 2025-07-18 | 0.780 | 150,000 | +0 | 0.01% | 117,000 |
| 2025-07-21 | 2025-07-17 | 0.760 | 150,000 | +0 | 0.01% | 114,000 |
| 2025-07-18 | 2025-07-16 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2025-07-17 | 2025-07-15 | 0.780 | 150,000 | +0 | 0.01% | 117,000 |
| 2025-07-16 | 2025-07-14 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2025-07-15 | 2025-07-11 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2025-07-14 | 2025-07-10 | 0.640 | 150,000 | +0 | 0.01% | 96,000 |
| 2025-07-11 | 2025-07-09 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2025-07-10 | 2025-07-08 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2025-07-09 | 2025-07-07 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2025-07-08 | 2025-07-04 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2025-07-07 | 2025-07-03 | 0.640 | 150,000 | +0 | 0.01% | 96,000 |
| 2025-07-04 | 2025-07-02 | 0.640 | 150,000 | +0 | 0.01% | 96,000 |
| 2025-07-03 | 2025-06-30 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2025-07-02 | 2025-06-27 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2025-06-30 | 2025-06-26 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2025-06-27 | 2025-06-25 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2025-06-26 | 2025-06-24 | 0.610 | 150,000 | +0 | 0.01% | 91,500 |
| 2025-06-25 | 2025-06-23 | 0.620 | 150,000 | +0 | 0.01% | 93,000 |
| 2025-06-24 | 2025-06-20 | 0.620 | 150,000 | +0 | 0.01% | 93,000 |
| 2025-06-23 | 2025-06-19 | 0.620 | 150,000 | +0 | 0.01% | 93,000 |
| 2025-06-20 | 2025-06-18 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2025-06-19 | 2025-06-17 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2025-06-18 | 2025-06-16 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2025-06-17 | 2025-06-13 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2025-06-16 | 2025-06-12 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2025-06-13 | 2025-06-11 | 0.620 | 150,000 | +0 | 0.01% | 93,000 |
| 2025-06-12 | 2025-06-10 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2025-06-11 | 2025-06-09 | 0.610 | 150,000 | +0 | 0.01% | 91,500 |
| 2025-06-10 | 2025-06-06 | 0.610 | 150,000 | +0 | 0.01% | 91,500 |
| 2025-06-09 | 2025-06-05 | 0.610 | 150,000 | +0 | 0.01% | 91,500 |
| 2025-06-06 | 2025-06-04 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2025-06-05 | 2025-06-03 | 0.640 | 150,000 | +0 | 0.01% | 96,000 |
| 2025-06-04 | 2025-06-02 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2025-06-03 | 2025-05-30 | 0.640 | 150,000 | +0 | 0.01% | 96,000 |
| 2025-06-02 | 2025-05-29 | 0.640 | 150,000 | +0 | 0.01% | 96,000 |
| 2025-05-30 | 2025-05-28 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2025-05-29 | 2025-05-27 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2025-05-28 | 2025-05-26 | 0.620 | 150,000 | +0 | 0.01% | 93,000 |
| 2025-05-27 | 2025-05-23 | 0.620 | 150,000 | +0 | 0.01% | 93,000 |
| 2025-05-26 | 2025-05-22 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2025-05-23 | 2025-05-21 | 0.640 | 150,000 | +0 | 0.01% | 96,000 |
| 2025-05-22 | 2025-05-20 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2025-05-21 | 2025-05-19 | 0.620 | 150,000 | +0 | 0.01% | 93,000 |
| 2025-05-20 | 2025-05-16 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2025-05-19 | 2025-05-15 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2025-05-16 | 2025-05-14 | 0.620 | 150,000 | +0 | 0.01% | 93,000 |
| 2025-05-15 | 2025-05-13 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2025-05-14 | 2025-05-12 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2025-05-13 | 2025-05-09 | 0.640 | 150,000 | +0 | 0.01% | 96,000 |
| 2025-05-12 | 2025-05-08 | 0.640 | 150,000 | +0 | 0.01% | 96,000 |
| 2025-05-09 | 2025-05-07 | 0.640 | 150,000 | +0 | 0.01% | 96,000 |
| 2025-05-08 | 2025-05-06 | 0.620 | 150,000 | +0 | 0.01% | 93,000 |
| 2025-05-07 | 2025-05-02 | 0.620 | 150,000 | +0 | 0.01% | 93,000 |
| 2025-05-06 | 2025-04-30 | 0.640 | 150,000 | +0 | 0.01% | 96,000 |
| 2025-05-02 | 2025-04-29 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2025-04-30 | 2025-04-28 | 0.610 | 150,000 | +0 | 0.01% | 91,500 |
| 2025-04-29 | 2025-04-25 | 0.620 | 150,000 | +0 | 0.01% | 93,000 |
| 2025-04-28 | 2025-04-24 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2025-04-25 | 2025-04-23 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2025-04-24 | 2025-04-22 | 0.590 | 150,000 | +0 | 0.01% | 88,500 |
| 2025-04-23 | 2025-04-17 | 0.620 | 150,000 | +0 | 0.01% | 93,000 |
| 2025-04-22 | 2025-04-16 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2025-04-17 | 2025-04-15 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2025-04-16 | 2025-04-14 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2025-04-15 | 2025-04-11 | 0.590 | 150,000 | +0 | 0.01% | 88,500 |
| 2025-04-14 | 2025-04-10 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2025-04-11 | 2025-04-09 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2025-04-10 | 2025-04-08 | 0.590 | 150,000 | +0 | 0.01% | 88,500 |
| 2025-04-09 | 2025-04-07 | 0.570 | 150,000 | +0 | 0.01% | 85,500 |
| 2025-04-08 | 2025-04-03 | 0.620 | 150,000 | +0 | 0.01% | 93,000 |
| 2025-04-07 | 2025-04-02 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2025-04-03 | 2025-04-01 | 0.620 | 150,000 | +0 | 0.01% | 93,000 |
| 2025-04-02 | 2025-03-31 | 0.640 | 150,000 | +0 | 0.01% | 96,000 |
| 2025-04-01 | 2025-03-28 | 0.640 | 150,000 | +0 | 0.01% | 96,000 |
| 2025-03-31 | 2025-03-27 | 0.640 | 150,000 | +0 | 0.01% | 96,000 |
| 2025-03-28 | 2025-03-26 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2025-03-27 | 2025-03-25 | 0.610 | 150,000 | +0 | 0.01% | 91,500 |
| 2025-03-26 | 2025-03-24 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2025-03-25 | 2025-03-21 | 0.620 | 150,000 | +0 | 0.01% | 93,000 |
| 2025-03-24 | 2025-03-20 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2025-03-21 | 2025-03-19 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2025-03-20 | 2025-03-18 | 0.640 | 150,000 | +0 | 0.01% | 96,000 |
| 2025-03-19 | 2025-03-17 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2025-03-18 | 2025-03-14 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2025-03-17 | 2025-03-13 | 0.640 | 150,000 | +0 | 0.01% | 96,000 |
| 2025-03-14 | 2025-03-12 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2025-03-13 | 2025-03-11 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2025-03-12 | 2025-03-10 | 0.640 | 150,000 | +0 | 0.01% | 96,000 |
| 2025-03-11 | 2025-03-07 | 0.640 | 150,000 | +0 | 0.01% | 96,000 |
| 2025-03-10 | 2025-03-06 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2025-03-07 | 2025-03-05 | 0.620 | 150,000 | +0 | 0.01% | 93,000 |
| 2025-03-06 | 2025-03-04 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2025-03-05 | 2025-03-03 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2025-03-04 | 2025-02-28 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2025-03-03 | 2025-02-27 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2025-02-28 | 2025-02-26 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2025-02-27 | 2025-02-25 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2025-02-26 | 2025-02-24 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2025-02-25 | 2025-02-21 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2025-02-24 | 2025-02-20 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2025-02-21 | 2025-02-19 | 0.640 | 150,000 | +0 | 0.01% | 96,000 |
| 2025-02-20 | 2025-02-18 | 0.640 | 150,000 | +0 | 0.01% | 96,000 |
| 2025-02-19 | 2025-02-17 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2025-02-18 | 2025-02-14 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2025-02-17 | 2025-02-13 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2025-02-14 | 2025-02-12 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2025-02-13 | 2025-02-11 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2025-02-12 | 2025-02-10 | 0.620 | 150,000 | +0 | 0.01% | 93,000 |
| 2025-02-11 | 2025-02-07 | 0.610 | 150,000 | +0 | 0.01% | 91,500 |
| 2025-02-10 | 2025-02-06 | 0.610 | 150,000 | +0 | 0.01% | 91,500 |
| 2025-02-07 | 2025-02-05 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2025-02-06 | 2025-02-04 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2025-02-05 | 2025-02-03 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2025-02-04 | 2025-01-28 | 0.600 | 150,000 | +0 | 0.01% | 90,000 |
| 2025-02-03 | 2025-01-24 | 0.620 | 150,000 | +0 | 0.01% | 93,000 |
| 2025-01-27 | 2025-01-23 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2025-01-24 | 2025-01-22 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2025-01-23 | 2025-01-21 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2025-01-22 | 2025-01-20 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2025-01-21 | 2025-01-17 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2025-01-20 | 2025-01-16 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2025-01-17 | 2025-01-15 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2025-01-16 | 2025-01-14 | 0.650 | 150,000 | +0 | 0.01% | 97,500 |
| 2025-01-15 | 2025-01-13 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2025-01-14 | 2025-01-10 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2025-01-13 | 2025-01-09 | 0.720 | 150,000 | +0 | 0.01% | 108,000 |
| 2025-01-10 | 2025-01-08 | 0.720 | 150,000 | +0 | 0.01% | 108,000 |
| 2025-01-09 | 2025-01-07 | 0.720 | 150,000 | +0 | 0.01% | 108,000 |
| 2025-01-08 | 2025-01-06 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2025-01-07 | 2025-01-03 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2025-01-06 | 2025-01-02 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2025-01-03 | 2024-12-31 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2025-01-02 | 2024-12-27 | 0.720 | 150,000 | +0 | 0.01% | 108,000 |
| 2024-12-30 | 2024-12-24 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2024-12-27 | 2024-12-20 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2024-12-23 | 2024-12-19 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2024-12-20 | 2024-12-18 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-12-19 | 2024-12-17 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-12-18 | 2024-12-16 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2024-12-17 | 2024-12-13 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2024-12-16 | 2024-12-12 | 0.780 | 150,000 | +0 | 0.01% | 117,000 |
| 2024-12-13 | 2024-12-11 | 0.770 | 150,000 | +0 | 0.01% | 115,500 |
| 2024-12-12 | 2024-12-10 | 0.780 | 150,000 | +0 | 0.01% | 117,000 |
| 2024-12-11 | 2024-12-09 | 0.780 | 150,000 | +0 | 0.01% | 117,000 |
| 2024-12-10 | 2024-12-06 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-12-09 | 2024-12-05 | 0.760 | 150,000 | +0 | 0.01% | 114,000 |
| 2024-12-06 | 2024-12-04 | 0.760 | 150,000 | +0 | 0.01% | 114,000 |
| 2024-12-05 | 2024-12-03 | 0.780 | 150,000 | +0 | 0.01% | 117,000 |
| 2024-12-04 | 2024-12-02 | 0.760 | 150,000 | +0 | 0.01% | 114,000 |
| 2024-12-03 | 2024-11-29 | 0.760 | 150,000 | +0 | 0.01% | 114,000 |
| 2024-12-02 | 2024-11-28 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-11-29 | 2024-11-27 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2024-11-28 | 2024-11-26 | 0.730 | 150,000 | +0 | 0.01% | 109,500 |
| 2024-11-27 | 2024-11-25 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-11-26 | 2024-11-22 | 0.770 | 150,000 | +0 | 0.01% | 115,500 |
| 2024-11-25 | 2024-11-21 | 0.790 | 150,000 | +0 | 0.01% | 118,500 |
| 2024-11-22 | 2024-11-20 | 0.780 | 150,000 | +0 | 0.01% | 117,000 |
| 2024-11-21 | 2024-11-19 | 0.780 | 150,000 | +0 | 0.01% | 117,000 |
| 2024-11-20 | 2024-11-18 | 0.790 | 150,000 | +0 | 0.01% | 118,500 |
| 2024-11-19 | 2024-11-15 | 0.790 | 150,000 | +0 | 0.01% | 118,500 |
| 2024-11-18 | 2024-11-14 | 0.780 | 150,000 | +0 | 0.01% | 117,000 |
| 2024-11-15 | 2024-11-13 | 0.780 | 150,000 | +0 | 0.01% | 117,000 |
| 2024-11-14 | 2024-11-12 | 0.820 | 150,000 | +0 | 0.01% | 123,000 |
| 2024-11-13 | 2024-11-11 | 0.770 | 150,000 | +0 | 0.01% | 115,500 |
| 2024-11-12 | 2024-11-08 | 0.790 | 150,000 | +0 | 0.01% | 118,500 |
| 2024-11-11 | 2024-11-07 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2024-11-08 | 2024-11-06 | 0.780 | 150,000 | +0 | 0.01% | 117,000 |
| 2024-11-07 | 2024-11-05 | 0.780 | 150,000 | +0 | 0.01% | 117,000 |
| 2024-11-06 | 2024-11-04 | 0.780 | 150,000 | +0 | 0.01% | 117,000 |
| 2024-11-05 | 2024-11-01 | 0.790 | 150,000 | +0 | 0.01% | 118,500 |
| 2024-11-04 | 2024-10-31 | 0.810 | 150,000 | +0 | 0.01% | 121,500 |
| 2024-11-01 | 2024-10-30 | 0.790 | 150,000 | +0 | 0.01% | 118,500 |
| 2024-10-31 | 2024-10-29 | 0.820 | 150,000 | +0 | 0.01% | 123,000 |
| 2024-10-30 | 2024-10-28 | 0.820 | 150,000 | +0 | 0.01% | 123,000 |
| 2024-10-29 | 2024-10-25 | 0.820 | 150,000 | +0 | 0.01% | 123,000 |
| 2024-10-28 | 2024-10-24 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2024-10-25 | 2024-10-23 | 0.810 | 150,000 | +0 | 0.01% | 121,500 |
| 2024-10-24 | 2024-10-22 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2024-10-23 | 2024-10-21 | 0.790 | 150,000 | +0 | 0.01% | 118,500 |
| 2024-10-22 | 2024-10-18 | 0.850 | 150,000 | +0 | 0.01% | 127,500 |
| 2024-10-21 | 2024-10-17 | 0.790 | 150,000 | +0 | 0.01% | 118,500 |
| 2024-10-18 | 2024-10-16 | 0.770 | 150,000 | +0 | 0.01% | 115,500 |
| 2024-10-17 | 2024-10-15 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-10-16 | 2024-10-14 | 0.810 | 150,000 | +0 | 0.01% | 121,500 |
| 2024-10-15 | 2024-10-10 | 0.820 | 150,000 | +0 | 0.01% | 123,000 |
| 2024-10-14 | 2024-10-09 | 0.760 | 150,000 | +0 | 0.01% | 114,000 |
| 2024-10-10 | 2024-10-08 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2024-10-09 | 2024-10-07 | 0.850 | 150,000 | +0 | 0.01% | 127,500 |
| 2024-10-08 | 2024-10-04 | 0.800 | 150,000 | +0 | 0.01% | 120,000 |
| 2024-10-07 | 2024-10-03 | 0.710 | 150,000 | +0 | 0.01% | 106,500 |
| 2024-10-04 | 2024-10-02 | 0.730 | 150,000 | +0 | 0.01% | 109,500 |
| 2024-10-03 | 2024-09-30 | 0.660 | 150,000 | +0 | 0.01% | 99,000 |
| 2024-10-02 | 2024-09-27 | 0.630 | 150,000 | +0 | 0.01% | 94,500 |
| 2024-09-30 | 2024-09-26 | 0.680 | 150,000 | +0 | 0.01% | 102,000 |
| 2024-09-27 | 2024-09-25 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2024-09-26 | 2024-09-24 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2024-09-25 | 2024-09-23 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2024-09-24 | 2024-09-20 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2024-09-23 | 2024-09-19 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2024-09-20 | 2024-09-17 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2024-09-19 | 2024-09-16 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2024-09-17 | 2024-09-13 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2024-09-16 | 2024-09-12 | 0.720 | 150,000 | +0 | 0.01% | 108,000 |
| 2024-09-13 | 2024-09-11 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2024-09-12 | 2024-09-10 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2024-09-11 | 2024-09-09 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2024-09-10 | 2024-09-05 | 0.730 | 150,000 | +0 | 0.01% | 109,500 |
| 2024-09-09 | 2024-09-04 | 0.730 | 150,000 | +0 | 0.01% | 109,500 |
| 2024-09-05 | 2024-09-03 | 0.730 | 150,000 | +0 | 0.01% | 109,500 |
| 2024-09-04 | 2024-09-02 | 0.700 | 150,000 | +0 | 0.01% | 105,000 |
| 2024-09-03 | 2024-08-30 | 0.720 | 150,000 | +0 | 0.01% | 108,000 |
| 2024-09-02 | 2024-08-29 | 0.750 | 150,000 | +0 | 0.01% | 112,500 |
| 2024-08-30 | 2024-08-28 | 0.690 | 150,000 | +0 | 0.01% | 103,500 |
| 2024-08-29 | 2024-08-27 | 0.730 | 150,000 | +0 | 0.01% | 109,500 |
| 2024-08-28 | 2024-08-26 | 0.730 | 150,000 | +0 | 0.01% | 109,500 |
| 2024-08-27 | 2024-08-23 | 0.670 | 150,000 | +0 | 0.01% | 100,500 |
| 2024-08-26 | 2024-08-22 | 0.730 | 150,000 | +0 | 0.01% | 109,500 |
| 2024-08-23 | 2024-08-21 | 0.720 | 150,000 | +0 | 0.01% | 108,000 |
| 2024-08-22 | 2024-08-20 | 0.720 | 150,000 | +0 | 0.01% | 108,000 |
| 2024-08-21 | 2024-08-19 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2024-08-20 | 2024-08-16 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2024-08-19 | 2024-08-15 | 0.740 | 150,000 | +0 | 0.01% | 111,000 |
| 2024-08-16 | 2024-08-14 | 0.810 | 150,000 | +0 | 0.01% | 121,500 |
| 2024-08-15 | 2024-08-13 | 0.810 | 150,000 | +0 | 0.01% | 121,500 |
| 2024-08-14 | 2024-08-12 | 0.810 | 150,000 | +0 | 0.01% | 121,500 |
| 2024-08-13 | 2024-08-09 | 0.820 | 150,000 | +0 | 0.01% | 123,000 |
| 2024-08-12 | 2024-08-08 | 0.790 | 150,000 | +0 | 0.01% | 118,500 |
| 2024-08-09 | 2024-08-07 | 0.860 | 150,000 | +0 | 0.01% | 129,000 |
| 2024-08-08 | 2024-08-06 | 0.860 | 150,000 | +0 | 0.01% | 129,000 |
| 2024-08-07 | 2024-08-05 | 0.860 | 150,000 | +0 | 0.01% | 129,000 |
| 2024-08-06 | 2024-08-02 | 0.880 | 150,000 | +0 | 0.01% | 132,000 |
| 2024-08-05 | 2024-08-01 | 0.860 | 150,000 | +0 | 0.01% | 129,000 |
| 2024-08-02 | 2024-07-31 | 0.860 | 150,000 | +0 | 0.01% | 129,000 |
| 2024-08-01 | 2024-07-30 | 0.860 | 150,000 | +0 | 0.01% | 129,000 |
| 2024-07-31 | 2024-07-29 | 0.850 | 150,000 | +0 | 0.01% | 127,500 |
| 2024-07-30 | 2024-07-26 | 0.880 | 150,000 | +0 | 0.01% | 132,000 |
| 2024-07-29 | 2024-07-25 | 0.880 | 150,000 | +0 | 0.01% | 132,000 |
| 2024-07-26 | 2024-07-24 | 0.900 | 150,000 | +0 | 0.01% | 135,000 |
| 2024-07-25 | 2024-07-23 | 0.920 | 150,000 | +0 | 0.01% | 138,000 |
| 2024-07-24 | 2024-07-22 | 0.920 | 150,000 | +0 | 0.01% | 138,000 |
| 2024-07-23 | 2024-07-19 | 0.900 | 150,000 | +0 | 0.01% | 135,000 |
| 2024-07-22 | 2024-07-18 | 0.900 | 150,000 | +0 | 0.01% | 135,000 |
| 2024-07-19 | 2024-07-17 | 0.930 | 150,000 | +0 | 0.01% | 139,500 |
| 2024-07-18 | 2024-07-16 | 0.930 | 150,000 | +0 | 0.01% | 139,500 |
| 2024-07-17 | 2024-07-15 | 0.900 | 150,000 | +0 | 0.01% | 135,000 |
| 2024-07-16 | 2024-07-12 | 0.920 | 150,000 | +0 | 0.01% | 138,000 |
| 2024-07-15 | 2024-07-11 | 0.930 | 150,000 | +0 | 0.01% | 139,500 |
| 2024-07-12 | 2024-07-10 | 0.930 | 150,000 | +0 | 0.01% | 139,500 |
| 2024-07-11 | 2024-07-09 | 0.930 | 150,000 | +0 | 0.01% | 139,500 |
| 2024-07-10 | 2024-07-08 | 0.930 | 150,000 | +0 | 0.01% | 139,500 |
| 2024-07-09 | 2024-07-05 | 0.930 | 150,000 | +0 | 0.01% | 139,500 |
| 2024-07-08 | 2024-07-04 | 0.930 | 150,000 | +0 | 0.01% | 139,500 |
| 2024-07-05 | 2024-07-03 | 0.930 | 150,000 | +0 | 0.01% | 139,500 |
| 2024-07-04 | 2024-07-02 | 0.930 | 150,000 | +0 | 0.01% | 139,500 |
| 2024-07-03 | 2024-06-28 | 1.000 | 150,000 | +0 | 0.01% | 150,000 |
| 2024-07-02 | 2024-06-27 | 1.000 | 150,000 | +0 | 0.01% | 150,000 |
| 2024-06-28 | 2024-06-26 | 1.000 | 150,000 | +0 | 0.01% | 150,000 |
| 2024-06-27 | 2024-06-25 | 1.010 | 150,000 | +0 | 0.01% | 151,500 |
| 2024-06-26 | 2024-06-24 | 1.010 | 150,000 | +0 | 0.01% | 151,500 |
| 2024-06-25 | 2024-06-21 | 0.980 | 150,000 | +0 | 0.01% | 147,000 |
| 2024-06-24 | 2024-06-20 | 0.980 | 150,000 | +0 | 0.01% | 147,000 |
| 2024-06-21 | 2024-06-19 | 1.000 | 150,000 | +0 | 0.01% | 150,000 |
| 2024-06-20 | 2024-06-18 | 1.000 | 150,000 | +0 | 0.01% | 150,000 |
| 2024-06-19 | 2024-06-17 | 1.010 | 150,000 | +0 | 0.01% | 151,500 |
| 2024-06-18 | 2024-06-14 | 1.010 | 150,000 | +0 | 0.01% | 151,500 |
| 2024-06-17 | 2024-06-13 | 1.010 | 150,000 | +0 | 0.01% | 151,500 |
| 2024-06-14 | 2024-06-12 | 1.010 | 150,000 | +0 | 0.01% | 151,500 |
| 2024-06-13 | 2024-06-11 | 1.010 | 150,000 | +0 | 0.01% | 151,500 |
| 2024-06-12 | 2024-06-07 | 1.010 | 150,000 | +0 | 0.01% | 151,500 |
| 2024-06-11 | 2024-06-06 | 1.020 | 150,000 | +0 | 0.01% | 153,000 |
| 2024-06-07 | 2024-06-05 | 1.020 | 150,000 | +0 | 0.01% | 153,000 |
| 2024-06-06 | 2024-06-04 | 1.020 | 150,000 | +0 | 0.01% | 153,000 |
| 2024-06-05 | 2024-06-03 | 1.020 | 150,000 | +0 | 0.01% | 153,000 |
| 2024-06-04 | 2024-05-31 | 1.020 | 150,000 | +0 | 0.01% | 153,000 |
| 2024-06-03 | 2024-05-30 | 1.020 | 150,000 | +0 | 0.01% | 153,000 |
| 2024-05-31 | 2024-05-29 | 1.030 | 150,000 | +0 | 0.01% | 154,500 |
| 2024-05-30 | 2024-05-28 | 1.020 | 150,000 | +0 | 0.01% | 153,000 |
| 2024-05-29 | 2024-05-27 | 1.020 | 150,000 | +0 | 0.01% | 153,000 |
| 2024-05-28 | 2024-05-24 | 1.010 | 150,000 | +0 | 0.01% | 151,500 |
| 2024-05-27 | 2024-05-23 | 1.010 | 150,000 | +0 | 0.01% | 151,500 |
| 2024-05-24 | 2024-05-22 | 1.020 | 150,000 | +0 | 0.01% | 153,000 |
| 2024-05-23 | 2024-05-21 | 1.020 | 150,000 | +0 | 0.01% | 153,000 |
| 2024-05-22 | 2024-05-20 | 1.030 | 150,000 | +0 | 0.01% | 154,500 |
| 2024-05-21 | 2024-05-17 | 1.030 | 150,000 | +0 | 0.01% | 154,500 |
| 2024-05-20 | 2024-05-16 | 1.030 | 150,000 | +0 | 0.01% | 154,500 |
| 2024-05-17 | 2024-05-14 | 0.990 | 150,000 | +0 | 0.01% | 148,500 |
| 2024-05-16 | 2024-05-13 | 1.000 | 150,000 | +0 | 0.01% | 150,000 |
| 2024-05-14 | 2024-05-10 | 0.990 | 150,000 | +0 | 0.01% | 148,500 |
| 2024-05-13 | 2024-05-09 | 1.010 | 150,000 | +0 | 0.01% | 151,500 |
| 2024-05-10 | 2024-05-08 | 1.050 | 150,000 | +0 | 0.01% | 157,500 |
| 2024-05-09 | 2024-05-07 | 1.050 | 150,000 | +0 | 0.01% | 157,500 |
| 2024-05-08 | 2024-05-06 | 1.050 | 150,000 | +0 | 0.01% | 157,500 |
| 2024-05-07 | 2024-05-03 | 1.050 | 150,000 | +0 | 0.01% | 157,500 |
| 2024-05-06 | 2024-05-02 | 1.050 | 150,000 | +0 | 0.01% | 157,500 |
| 2024-05-03 | 2024-04-30 | 1.050 | 150,000 | +0 | 0.01% | 157,500 |
| 2024-05-02 | 2024-04-29 | 1.230 | 150,000 | +0 | 0.01% | 184,500 |
| 2024-04-30 | 2024-04-26 | 1.250 | 150,000 | +0 | 0.01% | 187,500 |
| 2024-04-29 | 2024-04-25 | 1.250 | 150,000 | +0 | 0.01% | 187,500 |
| 2024-04-26 | 2024-04-24 | 1.250 | 150,000 | +0 | 0.01% | 187,500 |
| 2024-04-25 | 2024-04-23 | 1.250 | 150,000 | +0 | 0.01% | 187,500 |
| 2024-04-24 | 2024-04-22 | 1.250 | 150,000 | +0 | 0.01% | 187,500 |
| 2024-04-23 | 2024-04-19 | 1.250 | 150,000 | +0 | 0.01% | 187,500 |
| 2024-04-22 | 2024-04-18 | 1.250 | 150,000 | +0 | 0.01% | 187,500 |
| 2024-04-19 | 2024-04-17 | 1.250 | 150,000 | +0 | 0.01% | 187,500 |
| 2024-04-18 | 2024-04-16 | 1.250 | 150,000 | +0 | 0.01% | 187,500 |
| 2024-04-17 | 2024-04-15 | 1.250 | 150,000 | +0 | 0.01% | 187,500 |
| 2024-04-16 | 2024-04-12 | 1.250 | 150,000 | +0 | 0.01% | 187,500 |
| 2024-04-15 | 2024-04-11 | 1.250 | 150,000 | +0 | 0.01% | 187,500 |
| 2024-04-12 | 2024-04-10 | 1.250 | 150,000 | +0 | 0.01% | 187,500 |
| 2024-04-11 | 2024-04-09 | 1.250 | 150,000 | +0 | 0.01% | 187,500 |
| 2024-04-10 | 2024-04-08 | 1.250 | 150,000 | +0 | 0.01% | 187,500 |
| 2024-04-09 | 2024-04-05 | 1.250 | 150,000 | +0 | 0.01% | 187,500 |
| 2024-04-08 | 2024-04-03 | 1.250 | 150,000 | +0 | 0.01% | 187,500 |
| 2024-04-05 | 2024-04-02 | 1.250 | 150,000 | +0 | 0.01% | 187,500 |
| 2024-04-03 | 2024-03-28 | 1.250 | 150,000 | +0 | 0.01% | 187,500 |
| 2024-04-02 | 2024-03-27 | 1.250 | 150,000 | +0 | 0.01% | 187,500 |
| 2024-03-28 | 2024-03-26 | 1.250 | 150,000 | +0 | 0.01% | 187,500 |
| 2024-03-27 | 2024-03-25 | 1.250 | 150,000 | +0 | 0.01% | 187,500 |
| 2024-03-26 | 2024-03-22 | 1.250 | 150,000 | +0 | 0.01% | 187,500 |
| 2024-03-25 | 2024-03-21 | 1.250 | 150,000 | +0 | 0.01% | 187,500 |
| 2024-03-22 | 2024-03-20 | 1.250 | 150,000 | +0 | 0.01% | 187,500 |
| 2024-03-21 | 2024-03-19 | 1.250 | 150,000 | +0 | 0.01% | 187,500 |
| 2024-03-20 | 2024-03-18 | 1.250 | 150,000 | +0 | 0.01% | 187,500 |
| 2024-03-19 | 2024-03-15 | 1.250 | 150,000 | +0 | 0.01% | 187,500 |
| 2024-03-18 | 2024-03-14 | 1.220 | 150,000 | +0 | 0.01% | 183,000 |
| 2024-03-15 | 2024-03-13 | 1.220 | 150,000 | +0 | 0.01% | 183,000 |
| 2024-03-14 | 2024-03-12 | 1.220 | 150,000 | +0 | 0.01% | 183,000 |
| 2024-03-13 | 2024-03-11 | 1.220 | 150,000 | +0 | 0.01% | 183,000 |
| 2024-03-12 | 2024-03-08 | 1.220 | 150,000 | +0 | 0.01% | 183,000 |
| 2024-03-11 | 2024-03-07 | 1.220 | 150,000 | +0 | 0.01% | 183,000 |
| 2024-03-08 | 2024-03-06 | 1.220 | 150,000 | +0 | 0.01% | 183,000 |
| 2024-03-07 | 2024-03-05 | 1.230 | 150,000 | +0 | 0.01% | 184,500 |
| 2024-03-06 | 2024-03-04 | 1.230 | 150,000 | +0 | 0.01% | 184,500 |
| 2024-03-05 | 2024-03-01 | 1.230 | 150,000 | +0 | 0.01% | 184,500 |
| 2024-03-04 | 2024-02-29 | 1.230 | 150,000 | +0 | 0.01% | 184,500 |
| 2024-03-01 | 2024-02-28 | 1.230 | 150,000 | +0 | 0.01% | 184,500 |
| 2024-02-29 | 2024-02-27 | 1.230 | 150,000 | +0 | 0.01% | 184,500 |
| 2024-02-28 | 2024-02-26 | 1.250 | 150,000 | +0 | 0.01% | 187,500 |
| 2024-02-27 | 2024-02-23 | 1.250 | 150,000 | +0 | 0.01% | 187,500 |
| 2024-02-26 | 2024-02-22 | 1.250 | 150,000 | +0 | 0.01% | 187,500 |
| 2024-02-23 | 2024-02-21 | 1.250 | 150,000 | +0 | 0.01% | 187,500 |
| 2024-02-22 | 2024-02-20 | 1.260 | 150,000 | +0 | 0.01% | 189,000 |
| 2024-02-21 | 2024-02-19 | 1.260 | 150,000 | +0 | 0.01% | 189,000 |
| 2024-02-20 | 2024-02-16 | 1.260 | 150,000 | +0 | 0.01% | 189,000 |
| 2024-02-19 | 2024-02-15 | 1.260 | 150,000 | +0 | 0.01% | 189,000 |
| 2024-02-16 | 2024-02-14 | 1.260 | 150,000 | +0 | 0.01% | 189,000 |
| 2024-02-15 | 2024-02-09 | 1.260 | 150,000 | +0 | 0.01% | 189,000 |
| 2024-02-14 | 2024-02-07 | 1.260 | 150,000 | +0 | 0.01% | 189,000 |
| 2024-02-08 | 2024-02-06 | 1.260 | 150,000 | +0 | 0.01% | 189,000 |
| 2024-02-07 | 2024-02-05 | 1.260 | 150,000 | +0 | 0.01% | 189,000 |
| 2024-02-06 | 2024-02-02 | 1.260 | 150,000 | +0 | 0.01% | 189,000 |
| 2024-02-05 | 2024-02-01 | 1.260 | 150,000 | +0 | 0.01% | 189,000 |
| 2024-02-02 | 2024-01-31 | 1.260 | 150,000 | +0 | 0.01% | 189,000 |
| 2024-02-01 | 2024-01-30 | 1.260 | 150,000 | +0 | 0.01% | 189,000 |
| 2024-01-31 | 2024-01-29 | 1.260 | 150,000 | +0 | 0.01% | 189,000 |
| 2024-01-30 | 2024-01-26 | 1.260 | 150,000 | +0 | 0.01% | 189,000 |
| 2024-01-29 | 2024-01-25 | 1.270 | 150,000 | +0 | 0.01% | 190,500 |
| 2024-01-26 | 2024-01-24 | 1.370 | 150,000 | +0 | 0.01% | 205,500 |
| 2024-01-25 | 2024-01-23 | 1.470 | 150,000 | +0 | 0.01% | 220,500 |
| 2024-01-24 | 2024-01-22 | 1.250 | 150,000 | +0 | 0.01% | 187,500 |
| 2024-01-23 | 2024-01-19 | 1.250 | 150,000 | +0 | 0.01% | 187,500 |
| 2024-01-22 | 2024-01-18 | 1.250 | 150,000 | +0 | 0.01% | 187,500 |
| 2024-01-19 | 2024-01-17 | 1.300 | 150,000 | +0 | 0.01% | 195,000 |
| 2024-01-18 | 2024-01-16 | 1.300 | 150,000 | +0 | 0.01% | 195,000 |
| 2024-01-17 | 2024-01-15 | 1.300 | 150,000 | +0 | 0.01% | 195,000 |
| 2024-01-16 | 2024-01-12 | 1.300 | 150,000 | +0 | 0.01% | 195,000 |
| 2024-01-15 | 2024-01-11 | 1.300 | 150,000 | +0 | 0.01% | 195,000 |
| 2024-01-12 | 2024-01-10 | 1.270 | 150,000 | +0 | 0.01% | 190,500 |
| 2024-01-11 | 2024-01-09 | 1.270 | 150,000 | +0 | 0.01% | 190,500 |
| 2024-01-10 | 2024-01-08 | 1.270 | 150,000 | +0 | 0.01% | 190,500 |
| 2024-01-09 | 2024-01-05 | 1.270 | 150,000 | +0 | 0.01% | 190,500 |
| 2024-01-08 | 2024-01-04 | 1.280 | 150,000 | +0 | 0.01% | 192,000 |
| 2024-01-05 | 2024-01-03 | 1.300 | 150,000 | +0 | 0.01% | 195,000 |
| 2024-01-04 | 2024-01-02 | 1.300 | 150,000 | +0 | 0.01% | 195,000 |
| 2024-01-03 | 2023-12-29 | 1.300 | 150,000 | +0 | 0.01% | 195,000 |
| 2024-01-02 | 2023-12-28 | 1.300 | 150,000 | +0 | 0.01% | 195,000 |
| 2023-12-29 | 2023-12-27 | 1.250 | 150,000 | +0 | 0.01% | 187,500 |
| 2023-12-28 | 2023-12-22 | 1.200 | 150,000 | +0 | 0.01% | 180,000 |
| 2023-12-27 | 2023-12-21 | 1.200 | 150,000 | +0 | 0.01% | 180,000 |
| 2023-12-22 | 2023-12-20 | 1.090 | 150,000 | +0 | 0.01% | 163,500 |
| 2023-12-21 | 2023-12-19 | 1.010 | 150,000 | +0 | 0.01% | 151,500 |
| 2023-12-20 | 2023-12-18 | 1.000 | 150,000 | +0 | 0.01% | 150,000 |
| 2023-12-19 | 2023-12-15 | 1.010 | 150,000 | +0 | 0.01% | 151,500 |
| 2023-12-18 | 2023-12-14 | 0.990 | 150,000 | +0 | 0.01% | 148,500 |
| 2023-12-15 | 2023-12-13 | 1.040 | 150,000 | +0 | 0.01% | 156,000 |
| 2023-12-14 | 2023-12-12 | 1.110 | 150,000 | +0 | 0.01% | 166,500 |
| 2023-12-13 | 2023-12-11 | 1.110 | 150,000 | +0 | 0.01% | 166,500 |
| 2023-12-12 | 2023-12-08 | 1.110 | 150,000 | +0 | 0.01% | 166,500 |
| 2023-12-11 | 2023-12-07 | 1.110 | 150,000 | +0 | 0.01% | 166,500 |
| 2023-12-08 | 2023-12-06 | 1.140 | 150,000 | +0 | 0.01% | 171,000 |
| 2023-12-07 | 2023-12-05 | 1.180 | 150,000 | +0 | 0.01% | 177,000 |
| 2023-12-06 | 2023-12-04 | 1.180 | 150,000 | +0 | 0.01% | 177,000 |
| 2023-12-05 | 2023-12-01 | 1.190 | 150,000 | +0 | 0.01% | 178,500 |
| 2023-12-04 | 2023-11-30 | 1.190 | 150,000 | +0 | 0.01% | 178,500 |
| 2023-12-01 | 2023-11-29 | 1.180 | 150,000 | +0 | 0.01% | 177,000 |
| 2023-11-30 | 2023-11-28 | 1.290 | 150,000 | +0 | 0.01% | 193,500 |
| 2023-11-29 | 2023-11-27 | 1.350 | 150,000 | +0 | 0.01% | 202,500 |
| 2023-11-28 | 2023-11-24 | 1.350 | 150,000 | +0 | 0.01% | 202,500 |
| 2023-11-27 | 2023-11-23 | 1.290 | 150,000 | +0 | 0.01% | 193,500 |
| 2023-11-24 | 2023-11-22 | 1.290 | 150,000 | +0 | 0.01% | 193,500 |
| 2023-11-23 | 2023-11-21 | 1.290 | 150,000 | +0 | 0.01% | 193,500 |
| 2023-11-22 | 2023-11-20 | 1.290 | 150,000 | +0 | 0.01% | 193,500 |
| 2023-11-21 | 2023-11-17 | 1.290 | 150,000 | +0 | 0.01% | 193,500 |
| 2023-11-20 | 2023-11-16 | 1.280 | 150,000 | +0 | 0.01% | 192,000 |
| 2023-11-17 | 2023-11-15 | 1.260 | 150,000 | +0 | 0.01% | 189,000 |
| 2023-11-16 | 2023-11-14 | 1.270 | 150,000 | +0 | 0.01% | 190,500 |
| 2023-11-15 | 2023-11-13 | 1.270 | 150,000 | +0 | 0.01% | 190,500 |
| 2023-11-14 | 2023-11-10 | 1.270 | 150,000 | +0 | 0.01% | 190,500 |
| 2023-11-13 | 2023-11-09 | 1.270 | 150,000 | +0 | 0.01% | 190,500 |
| 2023-11-10 | 2023-11-08 | 1.270 | 150,000 | +0 | 0.01% | 190,500 |
| 2023-11-09 | 2023-11-07 | 1.270 | 150,000 | +0 | 0.01% | 190,500 |
| 2023-11-08 | 2023-11-06 | 1.260 | 150,000 | +0 | 0.01% | 189,000 |
| 2023-11-07 | 2023-11-03 | 1.260 | 150,000 | +0 | 0.01% | 189,000 |
| 2023-11-06 | 2023-11-02 | 1.260 | 150,000 | +0 | 0.01% | 189,000 |
| 2023-11-03 | 2023-11-01 | 1.260 | 150,000 | +0 | 0.01% | 189,000 |
| 2023-11-02 | 2023-10-31 | 1.250 | 150,000 | +0 | 0.01% | 187,500 |
| 2023-11-01 | 2023-10-30 | 1.190 | 150,000 | +0 | 0.01% | 178,500 |
| 2023-10-31 | 2023-10-27 | 1.190 | 150,000 | +0 | 0.01% | 178,500 |
| 2023-10-30 | 2023-10-26 | 1.190 | 150,000 | +0 | 0.01% | 178,500 |
| 2023-10-27 | 2023-10-25 | 1.190 | 150,000 | +0 | 0.01% | 178,500 |
| 2023-10-26 | 2023-10-24 | 1.190 | 150,000 | +0 | 0.01% | 178,500 |
| 2023-10-25 | 2023-10-20 | 1.190 | 150,000 | +0 | 0.01% | 178,500 |
| 2023-10-24 | 2023-10-19 | 1.180 | 150,000 | +0 | 0.01% | 177,000 |
| 2023-10-20 | 2023-10-18 | 1.230 | 150,000 | +0 | 0.01% | 184,500 |
| 2023-10-19 | 2023-10-17 | 1.250 | 150,000 | +0 | 0.01% | 187,500 |
| 2023-10-18 | 2023-10-16 | 1.250 | 150,000 | +0 | 0.01% | 187,500 |
| 2023-10-17 | 2023-10-13 | 1.300 | 150,000 | +0 | 0.01% | 195,000 |
| 2023-10-16 | 2023-10-12 | 1.340 | 150,000 | +0 | 0.01% | 201,000 |
| 2023-10-13 | 2023-10-11 | 1.340 | 150,000 | +0 | 0.01% | 201,000 |
| 2023-10-12 | 2023-10-10 | 1.350 | 150,000 | +0 | 0.01% | 202,500 |
| 2023-10-11 | 2023-10-09 | 1.350 | 150,000 | +0 | 0.01% | 202,500 |
| 2023-10-10 | 2023-10-06 | 1.250 | 150,000 | +0 | 0.01% | 187,500 |
| 2023-10-09 | 2023-10-05 | 1.220 | 150,000 | +0 | 0.01% | 183,000 |
| 2023-10-06 | 2023-10-04 | 1.260 | 150,000 | +0 | 0.01% | 189,000 |
| 2023-10-05 | 2023-10-03 | 1.310 | 150,000 | +0 | 0.01% | 196,500 |
| 2023-10-04 | 2023-09-29 | 1.310 | 150,000 | +0 | 0.01% | 196,500 |
| 2023-10-03 | 2023-09-28 | 1.310 | 150,000 | +0 | 0.01% | 196,500 |
| 2023-09-29 | 2023-09-27 | 1.300 | 150,000 | +0 | 0.01% | 195,000 |
| 2023-09-28 | 2023-09-26 | 1.270 | 150,000 | +0 | 0.01% | 190,500 |
| 2023-09-27 | 2023-09-25 | 1.340 | 150,000 | +0 | 0.01% | 201,000 |
| 2023-09-26 | 2023-09-22 | 1.380 | 150,000 | +0 | 0.01% | 207,000 |
| 2023-09-25 | 2023-09-21 | 1.380 | 150,000 | +0 | 0.01% | 207,000 |
| 2023-09-22 | 2023-09-20 | 1.380 | 150,000 | +0 | 0.01% | 207,000 |
| 2023-09-21 | 2023-09-19 | 1.330 | 150,000 | +0 | 0.01% | 199,500 |
| 2023-09-20 | 2023-09-18 | 1.350 | 150,000 | +0 | 0.01% | 202,500 |
| 2023-09-19 | 2023-09-15 | 1.350 | 150,000 | +0 | 0.01% | 202,500 |
| 2023-09-18 | 2023-09-14 | 1.370 | 150,000 | +0 | 0.01% | 205,500 |
| 2023-09-15 | 2023-09-13 | 1.390 | 150,000 | +0 | 0.01% | 208,500 |
| 2023-09-14 | 2023-09-12 | 1.390 | 150,000 | +0 | 0.01% | 208,500 |
| 2023-09-13 | 2023-09-11 | 1.390 | 150,000 | +0 | 0.01% | 208,500 |
| 2023-09-12 | 2023-09-07 | 1.400 | 150,000 | +0 | 0.01% | 210,000 |
| 2023-09-11 | 2023-09-06 | 1.440 | 150,000 | +0 | 0.01% | 216,000 |
| 2023-09-07 | 2023-09-05 | 1.500 | 150,000 | +0 | 0.01% | 225,000 |
| 2023-09-06 | 2023-09-04 | 1.570 | 150,000 | +0 | 0.01% | 235,500 |
| 2023-09-05 | 2023-08-31 | 1.570 | 150,000 | +0 | 0.01% | 235,500 |
| 2023-09-04 | 2023-08-30 | 1.580 | 150,000 | +0 | 0.01% | 237,000 |
| 2023-08-31 | 2023-08-29 | 1.590 | 150,000 | +0 | 0.01% | 238,500 |
| 2023-08-30 | 2023-08-28 | 1.590 | 150,000 | +0 | 0.01% | 238,500 |
| 2023-08-29 | 2023-08-25 | 1.590 | 150,000 | +0 | 0.01% | 238,500 |
| 2023-08-28 | 2023-08-24 | 1.590 | 150,000 | +0 | 0.01% | 238,500 |
| 2023-08-25 | 2023-08-23 | 1.590 | 150,000 | +0 | 0.01% | 238,500 |
| 2023-08-24 | 2023-08-22 | 1.590 | 150,000 | +0 | 0.01% | 238,500 |
| 2023-08-23 | 2023-08-21 | 1.590 | 150,000 | +0 | 0.01% | 238,500 |
| 2023-08-22 | 2023-08-18 | 1.590 | 150,000 | +0 | 0.01% | 238,500 |
| 2023-08-21 | 2023-08-17 | 1.590 | 150,000 | +0 | 0.01% | 238,500 |
| 2023-08-18 | 2023-08-16 | 1.620 | 150,000 | +0 | 0.01% | 243,000 |
| 2023-08-17 | 2023-08-15 | 1.620 | 150,000 | +0 | 0.01% | 243,000 |
| 2023-08-16 | 2023-08-14 | 1.620 | 150,000 | +0 | 0.01% | 243,000 |
| 2023-08-15 | 2023-08-11 | 1.620 | 150,000 | +0 | 0.01% | 243,000 |
| 2023-08-14 | 2023-08-10 | 1.620 | 150,000 | +0 | 0.01% | 243,000 |
| 2023-08-11 | 2023-08-09 | 1.620 | 150,000 | +0 | 0.01% | 243,000 |
| 2023-08-10 | 2023-08-08 | 1.620 | 150,000 | +0 | 0.01% | 243,000 |
| 2023-08-09 | 2023-08-07 | 1.550 | 150,000 | +0 | 0.01% | 232,500 |
| 2023-08-08 | 2023-08-04 | 1.560 | 150,000 | +0 | 0.01% | 234,000 |
| 2023-08-07 | 2023-08-03 | 1.560 | 150,000 | +0 | 0.01% | 234,000 |
| 2023-08-04 | 2023-08-02 | 1.570 | 150,000 | +0 | 0.01% | 235,500 |
| 2023-08-03 | 2023-08-01 | 1.600 | 150,000 | +0 | 0.01% | 240,000 |
| 2023-08-02 | 2023-07-31 | 1.600 | 150,000 | +0 | 0.01% | 240,000 |
| 2023-08-01 | 2023-07-28 | 1.590 | 150,000 | +0 | 0.01% | 238,500 |
| 2023-07-31 | 2023-07-27 | 1.590 | 150,000 | +0 | 0.01% | 238,500 |
| 2023-07-28 | 2023-07-26 | 1.640 | 150,000 | +0 | 0.01% | 246,000 |
| 2023-07-27 | 2023-07-25 | 1.640 | 150,000 | +0 | 0.01% | 246,000 |
| 2023-07-26 | 2023-07-24 | 1.650 | 150,000 | +0 | 0.01% | 247,500 |
| 2023-07-25 | 2023-07-21 | 1.670 | 150,000 | +0 | 0.01% | 250,500 |
| 2023-07-24 | 2023-07-20 | 1.670 | 150,000 | +0 | 0.01% | 250,500 |
| 2023-07-21 | 2023-07-19 | 1.670 | 150,000 | +0 | 0.01% | 250,500 |
| 2023-07-20 | 2023-07-18 | 1.680 | 150,000 | +0 | 0.01% | 252,000 |
| 2023-07-19 | 2023-07-14 | 1.680 | 150,000 | +0 | 0.01% | 252,000 |
| 2023-07-18 | 2023-07-13 | 1.680 | 150,000 | +0 | 0.01% | 252,000 |
| 2023-07-14 | 2023-07-12 | 1.640 | 150,000 | +0 | 0.01% | 246,000 |
| 2023-07-13 | 2023-07-11 | 1.640 | 150,000 | +0 | 0.01% | 246,000 |
| 2023-07-12 | 2023-07-10 | 1.640 | 150,000 | +0 | 0.01% | 246,000 |
| 2023-07-11 | 2023-07-07 | 1.620 | 150,000 | +0 | 0.01% | 243,000 |
| 2023-07-10 | 2023-07-06 | 1.600 | 150,000 | +0 | 0.01% | 240,000 |
| 2023-07-07 | 2023-07-05 | 1.680 | 150,000 | +0 | 0.01% | 252,000 |
| 2023-07-06 | 2023-07-04 | 1.670 | 150,000 | +0 | 0.01% | 250,500 |
| 2023-07-05 | 2023-07-03 | 1.670 | 150,000 | +0 | 0.01% | 250,500 |
| 2023-07-04 | 2023-06-30 | 1.690 | 150,000 | +0 | 0.01% | 253,500 |
| 2023-07-03 | 2023-06-29 | 1.690 | 150,000 | +0 | 0.01% | 253,500 |
| 2023-06-30 | 2023-06-28 | 1.690 | 150,000 | +0 | 0.01% | 253,500 |
| 2023-06-29 | 2023-06-27 | 1.690 | 150,000 | +0 | 0.01% | 253,500 |
| 2023-06-28 | 2023-06-26 | 1.690 | 150,000 | +0 | 0.01% | 253,500 |
| 2023-06-27 | 2023-06-23 | 1.690 | 150,000 | +0 | 0.01% | 253,500 |
| 2023-06-26 | 2023-06-21 | 1.690 | 150,000 | +0 | 0.01% | 253,500 |
| 2023-06-23 | 2023-06-20 | 1.690 | 150,000 | +0 | 0.01% | 253,500 |
| 2023-06-21 | 2023-06-19 | 1.690 | 150,000 | +0 | 0.01% | 253,500 |
| 2023-06-20 | 2023-06-16 | 1.690 | 150,000 | +0 | 0.01% | 253,500 |
| 2023-06-19 | 2023-06-15 | 1.660 | 150,000 | +0 | 0.01% | 249,000 |
| 2023-06-16 | 2023-06-14 | 1.660 | 150,000 | +0 | 0.01% | 249,000 |
| 2023-06-15 | 2023-06-13 | 1.660 | 150,000 | +0 | 0.01% | 249,000 |
| 2023-06-14 | 2023-06-12 | 1.660 | 150,000 | +0 | 0.01% | 249,000 |
| 2023-06-13 | 2023-06-09 | 1.660 | 150,000 | +0 | 0.01% | 249,000 |
| 2023-06-12 | 2023-06-08 | 1.660 | 150,000 | +0 | 0.01% | 249,000 |
| 2023-06-09 | 2023-06-07 | 1.660 | 150,000 | +0 | 0.01% | 249,000 |
| 2023-06-08 | 2023-06-06 | 1.660 | 150,000 | +0 | 0.01% | 249,000 |
| 2023-06-07 | 2023-06-05 | 1.660 | 150,000 | +0 | 0.01% | 249,000 |
| 2023-06-06 | 2023-06-02 | 1.660 | 150,000 | +0 | 0.01% | 249,000 |
| 2023-06-05 | 2023-06-01 | 1.660 | 150,000 | +0 | 0.01% | 249,000 |
| 2023-06-02 | 2023-05-31 | 1.660 | 150,000 | +0 | 0.01% | 249,000 |
| 2023-06-01 | 2023-05-30 | 1.660 | 150,000 | +0 | 0.01% | 249,000 |
| 2023-05-31 | 2023-05-29 | 1.690 | 150,000 | +0 | 0.01% | 253,500 |
| 2023-05-30 | 2023-05-25 | 1.690 | 150,000 | +0 | 0.01% | 253,500 |
| 2023-05-29 | 2023-05-24 | 1.690 | 150,000 | +0 | 0.01% | 253,500 |
| 2023-05-25 | 2023-05-23 | 1.690 | 150,000 | +0 | 0.01% | 253,500 |
| 2023-05-24 | 2023-05-22 | 1.690 | 150,000 | +0 | 0.01% | 253,500 |
| 2023-05-23 | 2023-05-19 | 1.610 | 150,000 | +0 | 0.01% | 241,500 |
| 2023-05-22 | 2023-05-18 | 1.610 | 150,000 | +0 | 0.01% | 241,500 |
| 2023-05-19 | 2023-05-17 | 1.610 | 150,000 | +0 | 0.01% | 241,500 |
| 2023-05-18 | 2023-05-16 | 1.620 | 150,000 | +0 | 0.01% | 243,000 |
| 2023-05-17 | 2023-05-15 | 1.580 | 150,000 | +0 | 0.01% | 237,000 |
| 2023-05-16 | 2023-05-12 | 1.580 | 150,000 | +0 | 0.01% | 237,000 |
| 2023-05-15 | 2023-05-11 | 1.570 | 150,000 | +0 | 0.01% | 235,500 |
| 2023-05-12 | 2023-05-10 | 1.700 | 150,000 | +0 | 0.01% | 255,000 |
| 2023-05-11 | 2023-05-09 | 1.730 | 150,000 | +0 | 0.01% | 259,500 |
| 2023-05-10 | 2023-05-08 | 1.720 | 150,000 | +0 | 0.01% | 258,000 |
| 2023-05-09 | 2023-05-05 | 1.740 | 150,000 | +0 | 0.01% | 261,000 |
| 2023-05-08 | 2023-05-04 | 1.680 | 150,000 | +0 | 0.01% | 252,000 |
| 2023-05-05 | 2023-05-03 | 1.600 | 150,000 | +0 | 0.01% | 240,000 |
| 2023-05-04 | 2023-05-02 | 1.600 | 150,000 | +0 | 0.01% | 240,000 |
| 2023-05-03 | 2023-04-28 | 1.600 | 150,000 | +0 | 0.01% | 240,000 |
| 2023-05-02 | 2023-04-27 | 1.600 | 150,000 | +0 | 0.01% | 240,000 |
| 2023-04-28 | 2023-04-26 | 1.630 | 150,000 | +0 | 0.01% | 244,500 |
| 2023-04-27 | 2023-04-25 | 1.630 | 150,000 | +0 | 0.01% | 244,500 |
| 2023-04-26 | 2023-04-24 | 1.630 | 150,000 | +0 | 0.01% | 244,500 |
| 2023-04-25 | 2023-04-21 | 1.630 | 150,000 | +0 | 0.01% | 244,500 |
| 2023-04-24 | 2023-04-20 | 1.630 | 150,000 | +0 | 0.01% | 244,500 |
| 2023-04-21 | 2023-04-19 | 1.630 | 150,000 | +0 | 0.01% | 244,500 |
| 2023-04-20 | 2023-04-18 | 1.630 | 150,000 | +0 | 0.01% | 244,500 |
| 2023-04-19 | 2023-04-17 | 1.630 | 150,000 | +0 | 0.01% | 244,500 |
| 2023-04-18 | 2023-04-14 | 1.630 | 150,000 | +0 | 0.01% | 244,500 |
| 2023-04-17 | 2023-04-13 | 1.630 | 150,000 | +0 | 0.01% | 244,500 |
| 2023-04-14 | 2023-04-12 | 1.630 | 150,000 | +0 | 0.01% | 244,500 |
| 2023-04-13 | 2023-04-11 | 1.630 | 150,000 | +0 | 0.01% | 244,500 |
| 2023-04-12 | 2023-04-06 | 1.660 | 150,000 | +0 | 0.01% | 249,000 |
| 2023-04-11 | 2023-04-04 | 1.650 | 150,000 | +0 | 0.01% | 247,500 |
| 2023-04-06 | 2023-04-03 | 1.640 | 150,000 | +0 | 0.01% | 246,000 |
| 2023-04-04 | 2023-03-31 | 1.640 | 150,000 | +0 | 0.01% | 246,000 |
| 2023-04-03 | 2023-03-30 | 1.650 | 150,000 | +0 | 0.01% | 247,500 |
| 2023-03-31 | 2023-03-29 | 1.610 | 150,000 | +0 | 0.01% | 241,500 |
| 2023-03-30 | 2023-03-28 | 1.610 | 150,000 | +0 | 0.01% | 241,500 |
| 2023-03-29 | 2023-03-27 | 1.610 | 150,000 | +0 | 0.01% | 241,500 |
| 2023-03-28 | 2023-03-24 | 1.610 | 150,000 | +0 | 0.01% | 241,500 |
| 2023-03-27 | 2023-03-23 | 1.680 | 150,000 | +0 | 0.01% | 252,000 |
| 2023-03-24 | 2023-03-22 | 1.680 | 150,000 | +0 | 0.01% | 252,000 |
| 2023-03-23 | 2023-03-21 | 1.680 | 150,000 | +0 | 0.01% | 252,000 |
| 2023-03-22 | 2023-03-20 | 1.650 | 150,000 | +0 | 0.01% | 247,500 |
| 2023-03-21 | 2023-03-17 | 1.650 | 150,000 | +0 | 0.01% | 247,500 |
| 2023-03-20 | 2023-03-16 | 1.650 | 150,000 | +0 | 0.01% | 247,500 |
| 2023-03-17 | 2023-03-15 | 1.710 | 150,000 | +0 | 0.01% | 256,500 |
| 2023-03-16 | 2023-03-14 | 1.710 | 150,000 | +0 | 0.01% | 256,500 |
| 2023-03-15 | 2023-03-13 | 1.710 | 150,000 | +0 | 0.01% | 256,500 |
| 2023-03-14 | 2023-03-10 | 1.710 | 150,000 | +0 | 0.01% | 256,500 |
| 2023-03-13 | 2023-03-09 | 1.710 | 150,000 | +0 | 0.01% | 256,500 |
| 2023-03-10 | 2023-03-08 | 1.780 | 150,000 | +0 | 0.01% | 267,000 |
| 2023-03-09 | 2023-03-07 | 1.780 | 150,000 | +0 | 0.01% | 267,000 |
| 2023-03-08 | 2023-03-06 | 1.780 | 150,000 | +0 | 0.01% | 267,000 |
| 2023-03-07 | 2023-03-03 | 1.820 | 150,000 | +0 | 0.01% | 273,000 |
| 2023-03-06 | 2023-03-02 | 1.820 | 150,000 | +0 | 0.01% | 273,000 |
| 2023-03-03 | 2023-03-01 | 1.840 | 150,000 | +0 | 0.01% | 276,000 |
| 2023-03-02 | 2023-02-28 | 1.760 | 150,000 | +0 | 0.01% | 264,000 |
| 2023-03-01 | 2023-02-27 | 1.760 | 150,000 | +0 | 0.01% | 264,000 |
| 2023-02-28 | 2023-02-24 | 1.760 | 150,000 | +0 | 0.01% | 264,000 |
| 2023-02-27 | 2023-02-23 | 1.760 | 150,000 | +0 | 0.01% | 264,000 |
| 2023-02-24 | 2023-02-22 | 1.760 | 150,000 | +0 | 0.01% | 264,000 |
| 2023-02-23 | 2023-02-21 | 1.760 | 150,000 | +0 | 0.01% | 264,000 |
| 2023-02-22 | 2023-02-20 | 1.650 | 150,000 | +0 | 0.01% | 247,500 |
| 2023-02-21 | 2023-02-17 | 1.900 | 150,000 | +0 | 0.01% | 285,000 |
| 2023-02-20 | 2023-02-16 | 1.920 | 150,000 | +0 | 0.01% | 288,000 |
| 2023-02-17 | 2023-02-15 | 1.920 | 150,000 | +0 | 0.01% | 288,000 |
| 2023-02-16 | 2023-02-14 | 1.920 | 150,000 | +0 | 0.01% | 288,000 |
| 2023-02-15 | 2023-02-13 | 1.920 | 150,000 | +0 | 0.01% | 288,000 |
| 2023-02-14 | 2023-02-10 | 1.920 | 150,000 | +0 | 0.01% | 288,000 |
| 2023-02-13 | 2023-02-09 | 1.930 | 150,000 | +0 | 0.01% | 289,500 |
| 2023-02-10 | 2023-02-08 | 1.930 | 150,000 | +0 | 0.01% | 289,500 |
| 2023-02-09 | 2023-02-07 | 1.910 | 150,000 | +0 | 0.01% | 286,500 |
| 2023-02-08 | 2023-02-06 | 1.840 | 150,000 | +0 | 0.01% | 276,000 |
| 2023-02-07 | 2023-02-03 | 1.840 | 150,000 | +0 | 0.01% | 276,000 |
| 2023-02-06 | 2023-02-02 | 1.840 | 150,000 | +0 | 0.01% | 276,000 |
| 2023-02-03 | 2023-02-01 | 1.840 | 150,000 | +0 | 0.01% | 276,000 |
| 2023-02-02 | 2023-01-31 | 1.930 | 150,000 | +0 | 0.01% | 289,500 |
| 2023-02-01 | 2023-01-30 | 1.930 | 150,000 | +0 | 0.01% | 289,500 |
| 2023-01-31 | 2023-01-27 | 1.930 | 150,000 | +0 | 0.01% | 289,500 |
| 2023-01-30 | 2023-01-26 | 1.830 | 150,000 | +0 | 0.01% | 274,500 |
| 2023-01-27 | 2023-01-20 | 1.830 | 150,000 | +0 | 0.01% | 274,500 |
| 2023-01-26 | 2023-01-19 | 1.830 | 150,000 | +0 | 0.01% | 274,500 |
| 2023-01-20 | 2023-01-18 | 1.830 | 150,000 | +0 | 0.01% | 274,500 |
| 2023-01-19 | 2023-01-17 | 1.830 | 150,000 | +0 | 0.01% | 274,500 |
| 2023-01-18 | 2023-01-16 | 1.830 | 150,000 | +0 | 0.01% | 274,500 |
| 2023-01-17 | 2023-01-13 | 1.830 | 150,000 | +0 | 0.01% | 274,500 |
| 2023-01-16 | 2023-01-12 | 1.830 | 150,000 | +0 | 0.01% | 274,500 |
| 2023-01-13 | 2023-01-11 | 1.830 | 150,000 | +0 | 0.01% | 274,500 |
| 2023-01-12 | 2023-01-10 | 1.820 | 150,000 | +0 | 0.01% | 273,000 |
| 2023-01-11 | 2023-01-09 | 1.820 | 150,000 | +0 | 0.01% | 273,000 |
| 2023-01-10 | 2023-01-06 | 1.780 | 150,000 | +0 | 0.01% | 267,000 |
| 2023-01-09 | 2023-01-05 | 1.780 | 150,000 | +0 | 0.01% | 267,000 |
| 2023-01-06 | 2023-01-04 | 1.770 | 150,000 | +0 | 0.01% | 265,500 |
| 2023-01-05 | 2023-01-03 | 1.770 | 150,000 | +0 | 0.01% | 265,500 |
| 2023-01-04 | 2022-12-30 | 1.830 | 150,000 | +0 | 0.01% | 274,500 |
| 2023-01-03 | 2022-12-29 | 1.800 | 150,000 | +0 | 0.01% | 270,000 |
| 2022-12-30 | 2022-12-28 | 1.800 | 150,000 | +0 | 0.01% | 270,000 |
| 2022-12-29 | 2022-12-23 | 1.800 | 150,000 | +0 | 0.01% | 270,000 |
| 2022-12-28 | 2022-12-22 | 1.870 | 150,000 | +0 | 0.01% | 280,500 |
| 2022-12-23 | 2022-12-21 | 1.870 | 150,000 | +0 | 0.01% | 280,500 |
| 2022-12-22 | 2022-12-20 | 1.890 | 150,000 | +0 | 0.01% | 283,500 |
| 2022-12-21 | 2022-12-19 | 1.890 | 150,000 | +0 | 0.01% | 283,500 |
| 2022-12-20 | 2022-12-16 | 1.890 | 150,000 | +0 | 0.01% | 283,500 |
| 2022-12-19 | 2022-12-15 | 1.890 | 150,000 | +0 | 0.01% | 283,500 |
| 2022-12-16 | 2022-12-14 | 1.890 | 150,000 | +0 | 0.01% | 283,500 |
| 2022-12-15 | 2022-12-13 | 1.900 | 150,000 | +0 | 0.01% | 285,000 |
| 2022-12-14 | 2022-12-12 | 1.900 | 150,000 | +0 | 0.01% | 285,000 |
| 2022-12-13 | 2022-12-09 | 1.900 | 150,000 | +0 | 0.01% | 285,000 |
| 2022-12-12 | 2022-12-08 | 1.820 | 150,000 | +0 | 0.01% | 273,000 |
| 2022-12-09 | 2022-12-07 | 1.780 | 150,000 | +0 | 0.01% | 267,000 |
| 2022-12-08 | 2022-12-06 | 1.800 | 150,000 | +0 | 0.01% | 270,000 |
| 2022-12-07 | 2022-12-05 | 1.800 | 150,000 | +0 | 0.01% | 270,000 |
| 2022-12-06 | 2022-12-02 | 1.800 | 150,000 | +0 | 0.01% | 270,000 |
| 2022-12-05 | 2022-12-01 | 1.800 | 150,000 | +0 | 0.01% | 270,000 |
| 2022-12-02 | 2022-11-30 | 1.750 | 150,000 | +0 | 0.01% | 262,500 |
| 2022-12-01 | 2022-11-29 | 1.750 | 150,000 | +0 | 0.01% | 262,500 |
| 2022-11-30 | 2022-11-28 | 1.750 | 150,000 | +0 | 0.01% | 262,500 |
| 2022-11-29 | 2022-11-25 | 1.800 | 150,000 | +0 | 0.01% | 270,000 |
| 2022-11-28 | 2022-11-24 | 1.800 | 150,000 | +150,000 | 0.01% | 270,000 |
| 2015-04-30 | 2015-04-28 | 3.922 | 0 | -10,280 | ||
| 2015-01-15 | 2015-01-13 | 2.778 | 10,280 | -30,840 | 0.00% | 28,560 |
| 2014-10-17 | 2014-10-15 | 3.444 | 41,120 | -11,993 | 0.00% | 141,601 |
| 2014-05-28 | 2014-05-26 | 2.543 | 53,113 | +458 | 0.01% | 135,084 |
| 2014-05-14 | 2014-05-12 | 2.661 | 52,655 | -33,971 | 0.01% | 140,119 |
| 2014-04-22 | 2014-04-16 | 2.284 | 86,626 | -8,493 | 0.01% | 197,879 |
| 2014-04-17 | 2014-04-15 | 1.919 | 95,119 | -84,928 | 0.01% | 182,560 |
| 2014-02-26 | 2014-02-24 | 1.766 | 180,047 | -135,884 | 0.02% | 318,000 |
| 2014-02-25 | 2014-02-21 | 1.766 | 315,931 | -991,956 | 0.04% | 558,000 |
| 2014-01-27 | 2014-01-23 | 1.884 | 1,307,887 | -84,928 | 0.15% | 2,464,000 |
| 2014-01-17 | 2014-01-15 | 1.884 | 1,392,815 | -83,229 | 0.16% | 2,624,000 |
| 2014-01-16 | 2014-01-14 | 1.849 | 1,476,044 | -207,224 | 0.17% | 2,728,660 |
| 2014-01-15 | 2014-01-13 | 1.790 | 1,683,268 | -33,971 | 0.19% | 3,012,641 |
| 2014-01-10 | 2014-01-08 | 1.813 | 1,717,239 | -1,698 | 0.19% | 3,113,881 |
| 2014-01-08 | 2014-01-06 | 1.825 | 1,718,937 | -69,641 | 0.20% | 3,137,200 |
| 2014-01-02 | 2013-12-27 | 1.813 | 1,788,578 | -1,699 | 0.20% | 3,243,240 |
| 2013-12-16 | 2013-12-12 | 1.766 | 1,790,277 | -203,826 | 0.20% | 3,162,001 |
| 2013-12-04 | 2013-12-02 | 1.778 | 1,994,103 | -169,856 | 0.23% | 3,545,480 |
| 2013-11-15 | 2013-11-13 | 1.884 | 2,163,959 | +84,928 | 0.25% | 4,076,801 |
| 2013-10-31 | 2013-10-29 | 1.743 | 2,079,031 | +84,928 | 0.24% | 3,623,040 |
| 2013-09-09 | 2013-09-05 | 1.213 | 1,994,103 | -50,957 | 0.23% | 2,418,440 |
| 2013-07-24 | 2013-07-22 | 1.154 | 2,045,060 | -33,971 | 0.23% | 2,359,840 |
| 2013-07-22 | 2013-07-18 | 1.119 | 2,079,031 | -84,928 | 0.24% | 2,325,600 |
| 2013-06-03 | 2013-05-30 | 1.378 | 2,163,959 | +18,817 | 0.25% | 2,981,608 |
| 2013-01-25 | 2013-01-23 | 1.722 | 2,145,142 | -37,043 | 0.25% | 3,694,601 |
| 2013-01-24 | 2013-01-22 | 1.722 | 2,182,185 | -84,189 | 0.25% | 3,758,400 |
| 2012-12-07 | 2012-12-05 | 1.556 | 2,266,374 | -11,786 | 0.26% | 3,526,520 |
| 2012-11-28 | 2012-11-26 | 1.532 | 2,278,160 | +11,786 | 0.26% | 3,490,739 |
| 2012-10-29 | 2012-10-25 | 1.449 | 2,266,374 | -131,335 | 0.26% | 3,284,240 |
| 2012-07-10 | 2012-07-06 | 1.259 | 2,397,709 | +8,419 | 0.27% | 3,018,880 |
| 2012-05-22 | 2012-05-18 | 1.694 | 2,389,290 | +60,598 | 0.27% | 4,047,473 |
| 2012-02-20 | 2012-02-16 | 1.999 | 2,328,692 | -82,054 | 0.27% | 4,654,319 |
| 2011-09-09 | 2011-09-07 | 1.816 | 2,410,746 | +131,286 | 0.28% | 4,377,619 |
| 2011-09-05 | 2011-09-01 | 2.084 | 2,279,460 | +29,540 | 0.27% | 4,750,380 |
| 2011-09-02 | 2011-08-31 | 2.157 | 2,249,920 | +169,031 | 0.26% | 4,853,339 |
| 2011-08-31 | 2011-08-29 | 1.913 | 2,080,889 | +164,108 | 0.24% | 3,981,519 |
| 2011-08-18 | 2011-08-16 | 1.755 | 1,916,781 | -45,951 | 0.23% | 3,363,840 |
| 2011-08-16 | 2011-08-12 | 1.889 | 1,962,732 | -410,269 | 0.23% | 3,707,601 |
| 2011-08-15 | 2011-08-11 | 1.852 | 2,373,001 | -205,135 | 0.28% | 4,395,839 |
| 2011-06-20 | 2011-06-16 | 2.949 | 2,578,136 | -19,693 | 0.30% | 7,603,639 |
| 2011-06-16 | 2011-06-14 | 3.022 | 2,597,829 | +19,693 | 0.31% | 7,851,679 |
| 2011-06-02 | 2011-05-31 | 3.546 | 2,578,136 | +3,282 | 0.30% | 9,143,218 |
| 2011-05-25 | 2011-05-23 | 3.412 | 2,574,854 | -16,411 | 0.30% | 8,786,399 |
| 2011-05-12 | 2011-05-09 | 3.961 | 2,591,265 | -57,438 | 0.30% | 10,263,500 |
| 2011-05-05 | 2011-05-03 | 3.961 | 2,648,703 | -41,027 | 0.31% | 10,491,000 |
| 2011-05-04 | 2011-04-29 | 4.083 | 2,689,730 | -6,564 | 0.32% | 10,981,300 |
| 2011-04-29 | 2011-04-27 | 4.095 | 2,696,294 | +82,054 | 0.32% | 11,040,959 |
| 2011-04-20 | 2011-04-18 | 4.192 | 2,614,240 | -24,616 | 0.31% | 10,959,839 |
| 2011-04-14 | 2011-04-12 | 4.192 | 2,638,856 | +24,616 | 0.31% | 11,063,038 |
| 2011-04-13 | 2011-04-11 | 4.144 | 2,614,240 | -45,950 | 0.31% | 10,832,399 |
| 2011-04-12 | 2011-04-08 | 4.034 | 2,660,190 | +16,410 | 0.31% | 10,731,018 |
| 2011-04-11 | 2011-04-07 | 4.083 | 2,643,780 | -32,821 | 0.31% | 10,793,701 |
| 2011-04-08 | 2011-04-06 | 3.900 | 2,676,601 | +8,205 | 0.31% | 10,438,399 |
| 2011-04-07 | 2011-04-04 | 3.839 | 2,668,396 | -82,054 | 0.31% | 10,243,801 |
| 2011-04-06 | 2011-04-01 | 3.900 | 2,750,450 | -3,282 | 0.32% | 10,726,401 |
| 2011-03-31 | 2011-03-29 | 4.229 | 2,753,732 | -173,954 | 0.32% | 11,645,320 |
| 2011-03-30 | 2011-03-28 | 4.241 | 2,927,686 | -49,233 | 0.34% | 12,416,638 |
| 2011-03-28 | 2011-03-24 | 4.119 | 2,976,919 | +8,206 | 0.35% | 12,262,641 |
| 2011-03-25 | 2011-03-23 | 4.217 | 2,968,713 | -1,642 | 0.35% | 12,518,278 |
| 2011-03-24 | 2011-03-22 | 4.192 | 2,970,355 | -124,722 | 0.35% | 12,452,802 |
| 2011-03-17 | 2011-03-15 | 3.778 | 3,095,077 | +3,283 | 0.36% | 11,693,201 |
| 2011-03-14 | 2011-03-10 | 4.022 | 3,091,794 | -50,874 | 0.36% | 12,434,398 |
| 2011-03-11 | 2011-03-09 | 3.900 | 3,142,668 | +37,745 | 0.37% | 12,256,000 |
| 2011-02-22 | 2011-02-18 | 4.217 | 3,104,923 | -90,259 | 0.36% | 13,092,640 |
| 2011-02-21 | 2011-02-17 | 4.339 | 3,195,182 | -16,411 | 0.38% | 13,862,638 |
| 2011-02-17 | 2011-02-15 | 4.083 | 3,211,593 | -3,282 | 0.38% | 13,111,899 |
| 2011-02-08 | 2011-02-02 | 3.741 | 3,214,875 | +18,051 | 0.38% | 12,028,258 |
| 2011-02-07 | 2011-01-31 | 3.827 | 3,196,824 | -113,234 | 0.38% | 12,233,442 |
| 2011-02-01 | 2011-01-28 | 4.083 | 3,310,058 | -24,616 | 0.39% | 13,513,900 |
| 2011-01-31 | 2011-01-27 | 4.168 | 3,334,674 | -16,411 | 0.39% | 13,898,879 |
| 2011-01-28 | 2011-01-26 | 4.144 | 3,351,085 | -37,745 | 0.39% | 13,885,600 |
| 2011-01-27 | 2011-01-25 | 4.034 | 3,388,830 | +336,421 | 0.40% | 13,670,300 |
| 2011-01-26 | 2011-01-24 | 4.168 | 3,052,409 | +109,953 | 0.36% | 12,722,402 |
| 2011-01-25 | 2011-01-21 | 4.387 | 2,942,456 | +216,622 | 0.35% | 12,909,599 |
| 2011-01-20 | 2011-01-18 | 4.314 | 2,725,834 | -52,514 | 0.32% | 11,759,881 |
| 2011-01-19 | 2011-01-17 | 4.229 | 2,778,348 | +633,457 | 0.33% | 11,749,419 |
| 2011-01-18 | 2011-01-14 | 4.253 | 2,144,891 | +531,709 | 0.25% | 9,122,858 |
| 2011-01-17 | 2011-01-13 | 4.351 | 1,613,182 | +937,057 | 0.19% | 7,018,622 |
| 2011-01-14 | 2011-01-12 | 3.900 | 676,125 | +385,654 | 0.08% | 2,636,800 |
| 2011-01-13 | 2011-01-11 | 3.778 | 290,471 | +73,848 | 0.03% | 1,097,399 |
| 2011-01-12 | 2011-01-10 | 3.644 | 216,623 | +118,158 | 0.03% | 789,362 |
| 2011-01-11 | 2011-01-07 | 3.595 | 98,465 | +45,950 | 0.01% | 354,001 |
| 2011-01-10 | 2011-01-06 | 3.522 | 52,515 | -24,616 | 0.01% | 184,962 |
| 2011-01-07 | 2011-01-05 | 3.607 | 77,131 | -8,205 | 0.01% | 278,241 |
| 2011-01-06 | 2011-01-04 | 3.181 | 85,336 | -21,334 | 0.01% | 271,440 |
| 2011-01-05 | 2011-01-03 | 3.071 | 106,670 | +41,027 | 0.01% | 327,599 |
| 2011-01-03 | 2010-12-29 | 2.925 | 65,643 | -16,411 | 0.01% | 191,999 |
| 2010-12-21 | 2010-12-17 | 2.949 | 82,054 | +16,411 | 0.01% | 242,000 |
| 2010-12-20 | 2010-12-16 | 3.022 | 65,643 | -26,257 | 0.01% | 198,399 |
| 2010-12-17 | 2010-12-15 | 3.047 | 91,900 | +6,564 | 0.01% | 279,999 |
| 2010-12-16 | 2010-12-14 | 3.059 | 85,336 | +29,539 | 0.01% | 261,040 |
| 2010-12-14 | 2010-12-10 | 2.949 | 55,797 | +21,334 | 0.01% | 164,561 |
| 2010-12-13 | 2010-12-09 | 2.913 | 34,463 | +21,334 | 0.00% | 100,381 |
| 2010-12-10 | 2010-12-08 | 2.791 | 13,129 | -32,821 | 0.00% | 36,641 |
| 2010-12-09 | 2010-12-07 | 2.803 | 45,950 | +4,923 | 0.01% | 128,799 |
| 2010-12-08 | 2010-12-06 | 2.669 | 41,027 | -54,156 | 0.01% | 109,500 |
| 2010-12-07 | 2010-12-03 | 2.669 | 95,183 | -3,282 | 0.01% | 254,041 |
| 2010-12-06 | 2010-12-02 | 2.706 | 98,465 | +70,567 | 0.01% | 266,401 |
| 2010-12-03 | 2010-12-01 | 2.584 | 27,898 | 0.00% | 72,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy