History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2025-10-13 | 2025-10-09 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2025-10-10 | 2025-10-08 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2025-10-09 | 2025-10-06 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2025-10-08 | 2025-10-03 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2025-10-06 | 2025-10-02 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2025-10-03 | 2025-09-30 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2025-10-02 | 2025-09-29 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2025-09-30 | 2025-09-26 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2025-09-29 | 2025-09-25 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2025-09-26 | 2025-09-24 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2025-09-25 | 2025-09-23 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2025-09-24 | 2025-09-22 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2025-09-23 | 2025-09-19 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2025-09-22 | 2025-09-18 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2025-09-19 | 2025-09-17 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2025-09-18 | 2025-09-16 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2025-09-17 | 2025-09-15 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2025-09-16 | 2025-09-12 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2025-09-15 | 2025-09-11 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2025-09-12 | 2025-09-10 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2025-09-11 | 2025-09-09 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2025-09-10 | 2025-09-08 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2025-09-09 | 2025-09-05 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2025-09-08 | 2025-09-04 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2025-09-05 | 2025-09-03 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2025-09-04 | 2025-09-02 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2025-09-03 | 2025-09-01 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2025-09-02 | 2025-08-29 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2025-09-01 | 2025-08-28 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2025-08-29 | 2025-08-27 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2025-08-28 | 2025-08-26 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2025-08-27 | 2025-08-25 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2025-08-26 | 2025-08-22 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2025-08-25 | 2025-08-21 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2025-08-22 | 2025-08-20 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2025-08-21 | 2025-08-19 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2025-08-20 | 2025-08-18 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2025-08-19 | 2025-08-15 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2025-08-18 | 2025-08-14 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2025-08-15 | 2025-08-13 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2025-08-14 | 2025-08-12 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2025-08-13 | 2025-08-11 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2025-08-12 | 2025-08-08 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2025-08-11 | 2025-08-07 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2025-08-08 | 2025-08-06 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2025-08-07 | 2025-08-05 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2025-08-06 | 2025-08-04 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2025-08-05 | 2025-08-01 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2025-08-04 | 2025-07-31 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2025-08-01 | 2025-07-30 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2025-07-31 | 2025-07-29 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2025-07-30 | 2025-07-28 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2025-07-29 | 2025-07-25 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2025-07-28 | 2025-07-24 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2025-07-25 | 2025-07-23 | 0.760 | 32,000 | +0 | 0.00% | 24,320 |
| 2025-07-24 | 2025-07-22 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2025-07-23 | 2025-07-21 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2025-07-22 | 2025-07-18 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2025-07-21 | 2025-07-17 | 0.760 | 32,000 | +0 | 0.00% | 24,320 |
| 2025-07-18 | 2025-07-16 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2025-07-17 | 2025-07-15 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2025-07-16 | 2025-07-14 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2025-07-15 | 2025-07-11 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-07-14 | 2025-07-10 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-07-11 | 2025-07-09 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2025-07-10 | 2025-07-08 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2025-07-09 | 2025-07-07 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2025-07-08 | 2025-07-04 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2025-07-07 | 2025-07-03 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-07-04 | 2025-07-02 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-07-03 | 2025-06-30 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-07-02 | 2025-06-27 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-06-30 | 2025-06-26 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-06-27 | 2025-06-25 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-06-26 | 2025-06-24 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2025-06-25 | 2025-06-23 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-06-24 | 2025-06-20 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-06-23 | 2025-06-19 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-06-20 | 2025-06-18 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-06-19 | 2025-06-17 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-06-18 | 2025-06-16 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-06-17 | 2025-06-13 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-06-16 | 2025-06-12 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-06-13 | 2025-06-11 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-06-12 | 2025-06-10 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-06-11 | 2025-06-09 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2025-06-10 | 2025-06-06 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2025-06-09 | 2025-06-05 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2025-06-06 | 2025-06-04 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-06-05 | 2025-06-03 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-06-04 | 2025-06-02 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-06-03 | 2025-05-30 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-06-02 | 2025-05-29 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-05-30 | 2025-05-28 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-05-29 | 2025-05-27 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-05-28 | 2025-05-26 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-05-27 | 2025-05-23 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-05-26 | 2025-05-22 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-05-23 | 2025-05-21 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-05-22 | 2025-05-20 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-05-21 | 2025-05-19 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-05-20 | 2025-05-16 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-05-19 | 2025-05-15 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-05-16 | 2025-05-14 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-05-15 | 2025-05-13 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2025-05-14 | 2025-05-12 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2025-05-13 | 2025-05-09 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-05-12 | 2025-05-08 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-05-09 | 2025-05-07 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-05-08 | 2025-05-06 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-05-07 | 2025-05-02 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-05-06 | 2025-04-30 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-05-02 | 2025-04-29 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-04-30 | 2025-04-28 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2025-04-29 | 2025-04-25 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-04-28 | 2025-04-24 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-04-25 | 2025-04-23 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-04-24 | 2025-04-22 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2025-04-23 | 2025-04-17 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-04-22 | 2025-04-16 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-04-17 | 2025-04-15 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-04-16 | 2025-04-14 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-04-15 | 2025-04-11 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2025-04-14 | 2025-04-10 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-04-11 | 2025-04-09 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-04-10 | 2025-04-08 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2025-04-09 | 2025-04-07 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2025-04-08 | 2025-04-03 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-04-07 | 2025-04-02 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-04-03 | 2025-04-01 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-04-02 | 2025-03-31 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-04-01 | 2025-03-28 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-03-31 | 2025-03-27 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-03-28 | 2025-03-26 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-03-27 | 2025-03-25 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2025-03-26 | 2025-03-24 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-03-25 | 2025-03-21 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-03-24 | 2025-03-20 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-03-21 | 2025-03-19 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-03-20 | 2025-03-18 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-03-19 | 2025-03-17 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-03-18 | 2025-03-14 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-03-17 | 2025-03-13 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-03-14 | 2025-03-12 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-03-13 | 2025-03-11 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-03-12 | 2025-03-10 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-03-11 | 2025-03-07 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-03-10 | 2025-03-06 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-03-07 | 2025-03-05 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-03-06 | 2025-03-04 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-03-05 | 2025-03-03 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-03-04 | 2025-02-28 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-03-03 | 2025-02-27 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-02-28 | 2025-02-26 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2025-02-27 | 2025-02-25 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2025-02-26 | 2025-02-24 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2025-02-25 | 2025-02-21 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2025-02-24 | 2025-02-20 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2025-02-21 | 2025-02-19 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-02-20 | 2025-02-18 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-02-19 | 2025-02-17 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-02-18 | 2025-02-14 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-02-17 | 2025-02-13 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-02-14 | 2025-02-12 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-02-13 | 2025-02-11 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-02-12 | 2025-02-10 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-02-11 | 2025-02-07 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2025-02-10 | 2025-02-06 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2025-02-07 | 2025-02-05 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-02-06 | 2025-02-04 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-02-05 | 2025-02-03 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-02-04 | 2025-01-28 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-02-03 | 2025-01-24 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-01-27 | 2025-01-23 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-01-24 | 2025-01-22 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-01-23 | 2025-01-21 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-01-22 | 2025-01-20 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-01-21 | 2025-01-17 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-01-20 | 2025-01-16 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-01-17 | 2025-01-15 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-01-16 | 2025-01-14 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-01-15 | 2025-01-13 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2025-01-14 | 2025-01-10 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2025-01-13 | 2025-01-09 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2025-01-10 | 2025-01-08 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2025-01-09 | 2025-01-07 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2025-01-08 | 2025-01-06 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2025-01-07 | 2025-01-03 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2025-01-06 | 2025-01-02 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2025-01-03 | 2024-12-31 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2025-01-02 | 2024-12-27 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2024-12-30 | 2024-12-24 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2024-12-27 | 2024-12-20 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2024-12-23 | 2024-12-19 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2024-12-20 | 2024-12-18 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-12-19 | 2024-12-17 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-12-18 | 2024-12-16 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2024-12-17 | 2024-12-13 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2024-12-16 | 2024-12-12 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2024-12-13 | 2024-12-11 | 0.770 | 32,000 | +0 | 0.00% | 24,640 |
| 2024-12-12 | 2024-12-10 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2024-12-11 | 2024-12-09 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2024-12-10 | 2024-12-06 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-12-09 | 2024-12-05 | 0.760 | 32,000 | +0 | 0.00% | 24,320 |
| 2024-12-06 | 2024-12-04 | 0.760 | 32,000 | +0 | 0.00% | 24,320 |
| 2024-12-05 | 2024-12-03 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2024-12-04 | 2024-12-02 | 0.760 | 32,000 | +0 | 0.00% | 24,320 |
| 2024-12-03 | 2024-11-29 | 0.760 | 32,000 | +0 | 0.00% | 24,320 |
| 2024-12-02 | 2024-11-28 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-11-29 | 2024-11-27 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2024-11-28 | 2024-11-26 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2024-11-27 | 2024-11-25 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-11-26 | 2024-11-22 | 0.770 | 32,000 | +0 | 0.00% | 24,640 |
| 2024-11-25 | 2024-11-21 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2024-11-22 | 2024-11-20 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2024-11-21 | 2024-11-19 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2024-11-20 | 2024-11-18 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2024-11-19 | 2024-11-15 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2024-11-18 | 2024-11-14 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2024-11-15 | 2024-11-13 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2024-11-14 | 2024-11-12 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2024-11-13 | 2024-11-11 | 0.770 | 32,000 | +0 | 0.00% | 24,640 |
| 2024-11-12 | 2024-11-08 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2024-11-11 | 2024-11-07 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2024-11-08 | 2024-11-06 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2024-11-07 | 2024-11-05 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2024-11-06 | 2024-11-04 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2024-11-05 | 2024-11-01 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2024-11-04 | 2024-10-31 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2024-11-01 | 2024-10-30 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2024-10-31 | 2024-10-29 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2024-10-30 | 2024-10-28 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2024-10-29 | 2024-10-25 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2024-10-28 | 2024-10-24 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2024-10-25 | 2024-10-23 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2024-10-24 | 2024-10-22 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2024-10-23 | 2024-10-21 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2024-10-22 | 2024-10-18 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2024-10-21 | 2024-10-17 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2024-10-18 | 2024-10-16 | 0.770 | 32,000 | +0 | 0.00% | 24,640 |
| 2024-10-17 | 2024-10-15 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-10-16 | 2024-10-14 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2024-10-15 | 2024-10-10 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2024-10-14 | 2024-10-09 | 0.760 | 32,000 | +0 | 0.00% | 24,320 |
| 2024-10-10 | 2024-10-08 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2024-10-09 | 2024-10-07 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2024-10-08 | 2024-10-04 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2024-10-07 | 2024-10-03 | 0.710 | 32,000 | +0 | 0.00% | 22,720 |
| 2024-10-04 | 2024-10-02 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2024-10-03 | 2024-09-30 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2024-10-02 | 2024-09-27 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2024-09-30 | 2024-09-26 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2024-09-27 | 2024-09-25 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-09-26 | 2024-09-24 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-09-25 | 2024-09-23 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2024-09-24 | 2024-09-20 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2024-09-23 | 2024-09-19 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-09-20 | 2024-09-17 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-09-19 | 2024-09-16 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-09-17 | 2024-09-13 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-09-16 | 2024-09-12 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2024-09-13 | 2024-09-11 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2024-09-12 | 2024-09-10 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-09-11 | 2024-09-09 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-09-10 | 2024-09-05 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2024-09-09 | 2024-09-04 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2024-09-05 | 2024-09-03 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2024-09-04 | 2024-09-02 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2024-09-03 | 2024-08-30 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2024-09-02 | 2024-08-29 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2024-08-30 | 2024-08-28 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2024-08-29 | 2024-08-27 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2024-08-28 | 2024-08-26 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2024-08-27 | 2024-08-23 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2024-08-26 | 2024-08-22 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2024-08-23 | 2024-08-21 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2024-08-22 | 2024-08-20 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2024-08-21 | 2024-08-19 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2024-08-20 | 2024-08-16 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2024-08-19 | 2024-08-15 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2024-08-16 | 2024-08-14 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2024-08-15 | 2024-08-13 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2024-08-14 | 2024-08-12 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2024-08-13 | 2024-08-09 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2024-08-12 | 2024-08-08 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2024-08-09 | 2024-08-07 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2024-08-08 | 2024-08-06 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2024-08-07 | 2024-08-05 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2024-08-06 | 2024-08-02 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2024-08-05 | 2024-08-01 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2024-08-02 | 2024-07-31 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2024-08-01 | 2024-07-30 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2024-07-31 | 2024-07-29 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2024-07-30 | 2024-07-26 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2024-07-29 | 2024-07-25 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2024-07-26 | 2024-07-24 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2024-07-25 | 2024-07-23 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2024-07-24 | 2024-07-22 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2024-07-23 | 2024-07-19 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2024-07-22 | 2024-07-18 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2024-07-19 | 2024-07-17 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2024-07-18 | 2024-07-16 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2024-07-17 | 2024-07-15 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2024-07-16 | 2024-07-12 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2024-07-15 | 2024-07-11 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2024-07-12 | 2024-07-10 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2024-07-11 | 2024-07-09 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2024-07-10 | 2024-07-08 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2024-07-09 | 2024-07-05 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2024-07-08 | 2024-07-04 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2024-07-05 | 2024-07-03 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2024-07-04 | 2024-07-02 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2024-07-03 | 2024-06-28 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-07-02 | 2024-06-27 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-06-28 | 2024-06-26 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-06-27 | 2024-06-25 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2024-06-26 | 2024-06-24 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2024-06-25 | 2024-06-21 | 0.980 | 32,000 | +0 | 0.00% | 31,360 |
| 2024-06-24 | 2024-06-20 | 0.980 | 32,000 | +0 | 0.00% | 31,360 |
| 2024-06-21 | 2024-06-19 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-06-20 | 2024-06-18 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-06-19 | 2024-06-17 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2024-06-18 | 2024-06-14 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2024-06-17 | 2024-06-13 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2024-06-14 | 2024-06-12 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2024-06-13 | 2024-06-11 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2024-06-12 | 2024-06-07 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2024-06-11 | 2024-06-06 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2024-06-07 | 2024-06-05 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2024-06-06 | 2024-06-04 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2024-06-05 | 2024-06-03 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2024-06-04 | 2024-05-31 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2024-06-03 | 2024-05-30 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2024-05-31 | 2024-05-29 | 1.030 | 32,000 | +0 | 0.00% | 32,960 |
| 2024-05-30 | 2024-05-28 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2024-05-29 | 2024-05-27 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2024-05-28 | 2024-05-24 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2024-05-27 | 2024-05-23 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2024-05-24 | 2024-05-22 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2024-05-23 | 2024-05-21 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2024-05-22 | 2024-05-20 | 1.030 | 32,000 | +0 | 0.00% | 32,960 |
| 2024-05-21 | 2024-05-17 | 1.030 | 32,000 | +0 | 0.00% | 32,960 |
| 2024-05-20 | 2024-05-16 | 1.030 | 32,000 | +0 | 0.00% | 32,960 |
| 2024-05-17 | 2024-05-14 | 0.990 | 32,000 | +0 | 0.00% | 31,680 |
| 2024-05-16 | 2024-05-13 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2024-05-14 | 2024-05-10 | 0.990 | 32,000 | +0 | 0.00% | 31,680 |
| 2024-05-13 | 2024-05-09 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2024-05-10 | 2024-05-08 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2024-05-09 | 2024-05-07 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2024-05-08 | 2024-05-06 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2024-05-07 | 2024-05-03 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2024-05-06 | 2024-05-02 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2024-05-03 | 2024-04-30 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2024-05-02 | 2024-04-29 | 1.230 | 32,000 | +0 | 0.00% | 39,360 |
| 2024-04-30 | 2024-04-26 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2024-04-29 | 2024-04-25 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2024-04-26 | 2024-04-24 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2024-04-25 | 2024-04-23 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2024-04-24 | 2024-04-22 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2024-04-23 | 2024-04-19 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2024-04-22 | 2024-04-18 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2024-04-19 | 2024-04-17 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2024-04-18 | 2024-04-16 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2024-04-17 | 2024-04-15 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2024-04-16 | 2024-04-12 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2024-04-15 | 2024-04-11 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2024-04-12 | 2024-04-10 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2024-04-11 | 2024-04-09 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2024-04-10 | 2024-04-08 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2024-04-09 | 2024-04-05 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2024-04-08 | 2024-04-03 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2024-04-05 | 2024-04-02 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2024-04-03 | 2024-03-28 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2024-04-02 | 2024-03-27 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2024-03-28 | 2024-03-26 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2024-03-27 | 2024-03-25 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2024-03-26 | 2024-03-22 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2024-03-25 | 2024-03-21 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2024-03-22 | 2024-03-20 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2024-03-21 | 2024-03-19 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2024-03-20 | 2024-03-18 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2024-03-19 | 2024-03-15 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2024-03-18 | 2024-03-14 | 1.220 | 32,000 | +0 | 0.00% | 39,040 |
| 2024-03-15 | 2024-03-13 | 1.220 | 32,000 | +0 | 0.00% | 39,040 |
| 2024-03-14 | 2024-03-12 | 1.220 | 32,000 | +0 | 0.00% | 39,040 |
| 2024-03-13 | 2024-03-11 | 1.220 | 32,000 | +0 | 0.00% | 39,040 |
| 2024-03-12 | 2024-03-08 | 1.220 | 32,000 | +0 | 0.00% | 39,040 |
| 2024-03-11 | 2024-03-07 | 1.220 | 32,000 | +0 | 0.00% | 39,040 |
| 2024-03-08 | 2024-03-06 | 1.220 | 32,000 | +0 | 0.00% | 39,040 |
| 2024-03-07 | 2024-03-05 | 1.230 | 32,000 | +0 | 0.00% | 39,360 |
| 2024-03-06 | 2024-03-04 | 1.230 | 32,000 | +0 | 0.00% | 39,360 |
| 2024-03-05 | 2024-03-01 | 1.230 | 32,000 | +0 | 0.00% | 39,360 |
| 2024-03-04 | 2024-02-29 | 1.230 | 32,000 | +0 | 0.00% | 39,360 |
| 2024-03-01 | 2024-02-28 | 1.230 | 32,000 | +0 | 0.00% | 39,360 |
| 2024-02-29 | 2024-02-27 | 1.230 | 32,000 | +0 | 0.00% | 39,360 |
| 2024-02-28 | 2024-02-26 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2024-02-27 | 2024-02-23 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2024-02-26 | 2024-02-22 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2024-02-23 | 2024-02-21 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2024-02-22 | 2024-02-20 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2024-02-21 | 2024-02-19 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2024-02-20 | 2024-02-16 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2024-02-19 | 2024-02-15 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2024-02-16 | 2024-02-14 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2024-02-15 | 2024-02-09 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2024-02-14 | 2024-02-07 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2024-02-08 | 2024-02-06 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2024-02-07 | 2024-02-05 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2024-02-06 | 2024-02-02 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2024-02-05 | 2024-02-01 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2024-02-02 | 2024-01-31 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2024-02-01 | 2024-01-30 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2024-01-31 | 2024-01-29 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2024-01-30 | 2024-01-26 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2024-01-29 | 2024-01-25 | 1.270 | 32,000 | +0 | 0.00% | 40,640 |
| 2024-01-26 | 2024-01-24 | 1.370 | 32,000 | +0 | 0.00% | 43,840 |
| 2024-01-25 | 2024-01-23 | 1.470 | 32,000 | +0 | 0.00% | 47,040 |
| 2024-01-24 | 2024-01-22 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2024-01-23 | 2024-01-19 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2024-01-22 | 2024-01-18 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2024-01-19 | 2024-01-17 | 1.300 | 32,000 | +0 | 0.00% | 41,600 |
| 2024-01-18 | 2024-01-16 | 1.300 | 32,000 | +0 | 0.00% | 41,600 |
| 2024-01-17 | 2024-01-15 | 1.300 | 32,000 | +0 | 0.00% | 41,600 |
| 2024-01-16 | 2024-01-12 | 1.300 | 32,000 | +0 | 0.00% | 41,600 |
| 2024-01-15 | 2024-01-11 | 1.300 | 32,000 | +0 | 0.00% | 41,600 |
| 2024-01-12 | 2024-01-10 | 1.270 | 32,000 | +0 | 0.00% | 40,640 |
| 2024-01-11 | 2024-01-09 | 1.270 | 32,000 | +0 | 0.00% | 40,640 |
| 2024-01-10 | 2024-01-08 | 1.270 | 32,000 | +0 | 0.00% | 40,640 |
| 2024-01-09 | 2024-01-05 | 1.270 | 32,000 | +0 | 0.00% | 40,640 |
| 2024-01-08 | 2024-01-04 | 1.280 | 32,000 | +0 | 0.00% | 40,960 |
| 2024-01-05 | 2024-01-03 | 1.300 | 32,000 | +0 | 0.00% | 41,600 |
| 2024-01-04 | 2024-01-02 | 1.300 | 32,000 | +0 | 0.00% | 41,600 |
| 2024-01-03 | 2023-12-29 | 1.300 | 32,000 | +0 | 0.00% | 41,600 |
| 2024-01-02 | 2023-12-28 | 1.300 | 32,000 | +0 | 0.00% | 41,600 |
| 2023-12-29 | 2023-12-27 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2023-12-28 | 2023-12-22 | 1.200 | 32,000 | +0 | 0.00% | 38,400 |
| 2023-12-27 | 2023-12-21 | 1.200 | 32,000 | +0 | 0.00% | 38,400 |
| 2023-12-22 | 2023-12-20 | 1.090 | 32,000 | +0 | 0.00% | 34,880 |
| 2023-12-21 | 2023-12-19 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2023-12-20 | 2023-12-18 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2023-12-19 | 2023-12-15 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2023-12-18 | 2023-12-14 | 0.990 | 32,000 | +0 | 0.00% | 31,680 |
| 2023-12-15 | 2023-12-13 | 1.040 | 32,000 | +0 | 0.00% | 33,280 |
| 2023-12-14 | 2023-12-12 | 1.110 | 32,000 | +0 | 0.00% | 35,520 |
| 2023-12-13 | 2023-12-11 | 1.110 | 32,000 | +0 | 0.00% | 35,520 |
| 2023-12-12 | 2023-12-08 | 1.110 | 32,000 | +0 | 0.00% | 35,520 |
| 2023-12-11 | 2023-12-07 | 1.110 | 32,000 | +0 | 0.00% | 35,520 |
| 2023-12-08 | 2023-12-06 | 1.140 | 32,000 | +0 | 0.00% | 36,480 |
| 2023-12-07 | 2023-12-05 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2023-12-06 | 2023-12-04 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2023-12-05 | 2023-12-01 | 1.190 | 32,000 | +0 | 0.00% | 38,080 |
| 2023-12-04 | 2023-11-30 | 1.190 | 32,000 | +0 | 0.00% | 38,080 |
| 2023-12-01 | 2023-11-29 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2023-11-30 | 2023-11-28 | 1.290 | 32,000 | +0 | 0.00% | 41,280 |
| 2023-11-29 | 2023-11-27 | 1.350 | 32,000 | +0 | 0.00% | 43,200 |
| 2023-11-28 | 2023-11-24 | 1.350 | 32,000 | +0 | 0.00% | 43,200 |
| 2023-11-27 | 2023-11-23 | 1.290 | 32,000 | +0 | 0.00% | 41,280 |
| 2023-11-24 | 2023-11-22 | 1.290 | 32,000 | +0 | 0.00% | 41,280 |
| 2023-11-23 | 2023-11-21 | 1.290 | 32,000 | +0 | 0.00% | 41,280 |
| 2023-11-22 | 2023-11-20 | 1.290 | 32,000 | +0 | 0.00% | 41,280 |
| 2023-11-21 | 2023-11-17 | 1.290 | 32,000 | +0 | 0.00% | 41,280 |
| 2023-11-20 | 2023-11-16 | 1.280 | 32,000 | +0 | 0.00% | 40,960 |
| 2023-11-17 | 2023-11-15 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2023-11-16 | 2023-11-14 | 1.270 | 32,000 | +0 | 0.00% | 40,640 |
| 2023-11-15 | 2023-11-13 | 1.270 | 32,000 | +0 | 0.00% | 40,640 |
| 2023-11-14 | 2023-11-10 | 1.270 | 32,000 | +0 | 0.00% | 40,640 |
| 2023-11-13 | 2023-11-09 | 1.270 | 32,000 | +0 | 0.00% | 40,640 |
| 2023-11-10 | 2023-11-08 | 1.270 | 32,000 | +0 | 0.00% | 40,640 |
| 2023-11-09 | 2023-11-07 | 1.270 | 32,000 | +0 | 0.00% | 40,640 |
| 2023-11-08 | 2023-11-06 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2023-11-07 | 2023-11-03 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2023-11-06 | 2023-11-02 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2023-11-03 | 2023-11-01 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2023-11-02 | 2023-10-31 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2023-11-01 | 2023-10-30 | 1.190 | 32,000 | +0 | 0.00% | 38,080 |
| 2023-10-31 | 2023-10-27 | 1.190 | 32,000 | +0 | 0.00% | 38,080 |
| 2023-10-30 | 2023-10-26 | 1.190 | 32,000 | +0 | 0.00% | 38,080 |
| 2023-10-27 | 2023-10-25 | 1.190 | 32,000 | +0 | 0.00% | 38,080 |
| 2023-10-26 | 2023-10-24 | 1.190 | 32,000 | +0 | 0.00% | 38,080 |
| 2023-10-25 | 2023-10-20 | 1.190 | 32,000 | +0 | 0.00% | 38,080 |
| 2023-10-24 | 2023-10-19 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2023-10-20 | 2023-10-18 | 1.230 | 32,000 | +0 | 0.00% | 39,360 |
| 2023-10-19 | 2023-10-17 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2023-10-18 | 2023-10-16 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2023-10-17 | 2023-10-13 | 1.300 | 32,000 | +0 | 0.00% | 41,600 |
| 2023-10-16 | 2023-10-12 | 1.340 | 32,000 | +0 | 0.00% | 42,880 |
| 2023-10-13 | 2023-10-11 | 1.340 | 32,000 | +0 | 0.00% | 42,880 |
| 2023-10-12 | 2023-10-10 | 1.350 | 32,000 | +0 | 0.00% | 43,200 |
| 2023-10-11 | 2023-10-09 | 1.350 | 32,000 | +0 | 0.00% | 43,200 |
| 2023-10-10 | 2023-10-06 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2023-10-09 | 2023-10-05 | 1.220 | 32,000 | +0 | 0.00% | 39,040 |
| 2023-10-06 | 2023-10-04 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2023-10-05 | 2023-10-03 | 1.310 | 32,000 | +0 | 0.00% | 41,920 |
| 2023-10-04 | 2023-09-29 | 1.310 | 32,000 | +0 | 0.00% | 41,920 |
| 2023-10-03 | 2023-09-28 | 1.310 | 32,000 | +0 | 0.00% | 41,920 |
| 2023-09-29 | 2023-09-27 | 1.300 | 32,000 | +0 | 0.00% | 41,600 |
| 2023-09-28 | 2023-09-26 | 1.270 | 32,000 | +0 | 0.00% | 40,640 |
| 2023-09-27 | 2023-09-25 | 1.340 | 32,000 | +0 | 0.00% | 42,880 |
| 2023-09-26 | 2023-09-22 | 1.380 | 32,000 | +0 | 0.00% | 44,160 |
| 2023-09-25 | 2023-09-21 | 1.380 | 32,000 | +0 | 0.00% | 44,160 |
| 2023-09-22 | 2023-09-20 | 1.380 | 32,000 | +0 | 0.00% | 44,160 |
| 2023-09-21 | 2023-09-19 | 1.330 | 32,000 | +0 | 0.00% | 42,560 |
| 2023-09-20 | 2023-09-18 | 1.350 | 32,000 | +0 | 0.00% | 43,200 |
| 2023-09-19 | 2023-09-15 | 1.350 | 32,000 | +0 | 0.00% | 43,200 |
| 2023-09-18 | 2023-09-14 | 1.370 | 32,000 | +0 | 0.00% | 43,840 |
| 2023-09-15 | 2023-09-13 | 1.390 | 32,000 | +0 | 0.00% | 44,480 |
| 2023-09-14 | 2023-09-12 | 1.390 | 32,000 | +0 | 0.00% | 44,480 |
| 2023-09-13 | 2023-09-11 | 1.390 | 32,000 | +0 | 0.00% | 44,480 |
| 2023-09-12 | 2023-09-07 | 1.400 | 32,000 | +0 | 0.00% | 44,800 |
| 2023-09-11 | 2023-09-06 | 1.440 | 32,000 | +0 | 0.00% | 46,080 |
| 2023-09-07 | 2023-09-05 | 1.500 | 32,000 | +0 | 0.00% | 48,000 |
| 2023-09-06 | 2023-09-04 | 1.570 | 32,000 | +0 | 0.00% | 50,240 |
| 2023-09-05 | 2023-08-31 | 1.570 | 32,000 | +0 | 0.00% | 50,240 |
| 2023-09-04 | 2023-08-30 | 1.580 | 32,000 | +0 | 0.00% | 50,560 |
| 2023-08-31 | 2023-08-29 | 1.590 | 32,000 | +0 | 0.00% | 50,880 |
| 2023-08-30 | 2023-08-28 | 1.590 | 32,000 | +0 | 0.00% | 50,880 |
| 2023-08-29 | 2023-08-25 | 1.590 | 32,000 | +0 | 0.00% | 50,880 |
| 2023-08-28 | 2023-08-24 | 1.590 | 32,000 | +0 | 0.00% | 50,880 |
| 2023-08-25 | 2023-08-23 | 1.590 | 32,000 | +0 | 0.00% | 50,880 |
| 2023-08-24 | 2023-08-22 | 1.590 | 32,000 | +0 | 0.00% | 50,880 |
| 2023-08-23 | 2023-08-21 | 1.590 | 32,000 | +0 | 0.00% | 50,880 |
| 2023-08-22 | 2023-08-18 | 1.590 | 32,000 | +0 | 0.00% | 50,880 |
| 2023-08-21 | 2023-08-17 | 1.590 | 32,000 | +0 | 0.00% | 50,880 |
| 2023-08-18 | 2023-08-16 | 1.620 | 32,000 | +0 | 0.00% | 51,840 |
| 2023-08-17 | 2023-08-15 | 1.620 | 32,000 | +0 | 0.00% | 51,840 |
| 2023-08-16 | 2023-08-14 | 1.620 | 32,000 | +0 | 0.00% | 51,840 |
| 2023-08-15 | 2023-08-11 | 1.620 | 32,000 | +0 | 0.00% | 51,840 |
| 2023-08-14 | 2023-08-10 | 1.620 | 32,000 | +0 | 0.00% | 51,840 |
| 2023-08-11 | 2023-08-09 | 1.620 | 32,000 | +0 | 0.00% | 51,840 |
| 2023-08-10 | 2023-08-08 | 1.620 | 32,000 | +0 | 0.00% | 51,840 |
| 2023-08-09 | 2023-08-07 | 1.550 | 32,000 | +0 | 0.00% | 49,600 |
| 2023-08-08 | 2023-08-04 | 1.560 | 32,000 | +0 | 0.00% | 49,920 |
| 2023-08-07 | 2023-08-03 | 1.560 | 32,000 | +0 | 0.00% | 49,920 |
| 2023-08-04 | 2023-08-02 | 1.570 | 32,000 | +0 | 0.00% | 50,240 |
| 2023-08-03 | 2023-08-01 | 1.600 | 32,000 | +0 | 0.00% | 51,200 |
| 2023-08-02 | 2023-07-31 | 1.600 | 32,000 | +0 | 0.00% | 51,200 |
| 2023-08-01 | 2023-07-28 | 1.590 | 32,000 | +0 | 0.00% | 50,880 |
| 2023-07-31 | 2023-07-27 | 1.590 | 32,000 | +0 | 0.00% | 50,880 |
| 2023-07-28 | 2023-07-26 | 1.640 | 32,000 | +0 | 0.00% | 52,480 |
| 2023-07-27 | 2023-07-25 | 1.640 | 32,000 | +0 | 0.00% | 52,480 |
| 2023-07-26 | 2023-07-24 | 1.650 | 32,000 | +0 | 0.00% | 52,800 |
| 2023-07-25 | 2023-07-21 | 1.670 | 32,000 | +0 | 0.00% | 53,440 |
| 2023-07-24 | 2023-07-20 | 1.670 | 32,000 | +0 | 0.00% | 53,440 |
| 2023-07-21 | 2023-07-19 | 1.670 | 32,000 | +0 | 0.00% | 53,440 |
| 2023-07-20 | 2023-07-18 | 1.680 | 32,000 | +0 | 0.00% | 53,760 |
| 2023-07-19 | 2023-07-14 | 1.680 | 32,000 | +0 | 0.00% | 53,760 |
| 2023-07-18 | 2023-07-13 | 1.680 | 32,000 | +0 | 0.00% | 53,760 |
| 2023-07-14 | 2023-07-12 | 1.640 | 32,000 | +0 | 0.00% | 52,480 |
| 2023-07-13 | 2023-07-11 | 1.640 | 32,000 | +0 | 0.00% | 52,480 |
| 2023-07-12 | 2023-07-10 | 1.640 | 32,000 | +0 | 0.00% | 52,480 |
| 2023-07-11 | 2023-07-07 | 1.620 | 32,000 | +0 | 0.00% | 51,840 |
| 2023-07-10 | 2023-07-06 | 1.600 | 32,000 | +0 | 0.00% | 51,200 |
| 2023-07-07 | 2023-07-05 | 1.680 | 32,000 | +0 | 0.00% | 53,760 |
| 2023-07-06 | 2023-07-04 | 1.670 | 32,000 | +0 | 0.00% | 53,440 |
| 2023-07-05 | 2023-07-03 | 1.670 | 32,000 | +0 | 0.00% | 53,440 |
| 2023-07-04 | 2023-06-30 | 1.690 | 32,000 | +0 | 0.00% | 54,080 |
| 2023-07-03 | 2023-06-29 | 1.690 | 32,000 | +0 | 0.00% | 54,080 |
| 2023-06-30 | 2023-06-28 | 1.690 | 32,000 | +0 | 0.00% | 54,080 |
| 2023-06-29 | 2023-06-27 | 1.690 | 32,000 | +0 | 0.00% | 54,080 |
| 2023-06-28 | 2023-06-26 | 1.690 | 32,000 | +0 | 0.00% | 54,080 |
| 2023-06-27 | 2023-06-23 | 1.690 | 32,000 | +0 | 0.00% | 54,080 |
| 2023-06-26 | 2023-06-21 | 1.690 | 32,000 | +0 | 0.00% | 54,080 |
| 2023-06-23 | 2023-06-20 | 1.690 | 32,000 | +0 | 0.00% | 54,080 |
| 2023-06-21 | 2023-06-19 | 1.690 | 32,000 | +0 | 0.00% | 54,080 |
| 2023-06-20 | 2023-06-16 | 1.690 | 32,000 | +0 | 0.00% | 54,080 |
| 2023-06-19 | 2023-06-15 | 1.660 | 32,000 | +0 | 0.00% | 53,120 |
| 2023-06-16 | 2023-06-14 | 1.660 | 32,000 | +0 | 0.00% | 53,120 |
| 2023-06-15 | 2023-06-13 | 1.660 | 32,000 | +0 | 0.00% | 53,120 |
| 2023-06-14 | 2023-06-12 | 1.660 | 32,000 | +0 | 0.00% | 53,120 |
| 2023-06-13 | 2023-06-09 | 1.660 | 32,000 | +0 | 0.00% | 53,120 |
| 2023-06-12 | 2023-06-08 | 1.660 | 32,000 | +0 | 0.00% | 53,120 |
| 2023-06-09 | 2023-06-07 | 1.660 | 32,000 | +0 | 0.00% | 53,120 |
| 2023-06-08 | 2023-06-06 | 1.660 | 32,000 | +0 | 0.00% | 53,120 |
| 2023-06-07 | 2023-06-05 | 1.660 | 32,000 | +0 | 0.00% | 53,120 |
| 2023-06-06 | 2023-06-02 | 1.660 | 32,000 | +0 | 0.00% | 53,120 |
| 2023-06-05 | 2023-06-01 | 1.660 | 32,000 | +0 | 0.00% | 53,120 |
| 2023-06-02 | 2023-05-31 | 1.660 | 32,000 | +0 | 0.00% | 53,120 |
| 2023-06-01 | 2023-05-30 | 1.660 | 32,000 | +0 | 0.00% | 53,120 |
| 2023-05-31 | 2023-05-29 | 1.690 | 32,000 | +0 | 0.00% | 54,080 |
| 2023-05-30 | 2023-05-25 | 1.690 | 32,000 | +0 | 0.00% | 54,080 |
| 2023-05-29 | 2023-05-24 | 1.690 | 32,000 | +0 | 0.00% | 54,080 |
| 2023-05-25 | 2023-05-23 | 1.690 | 32,000 | +0 | 0.00% | 54,080 |
| 2023-05-24 | 2023-05-22 | 1.690 | 32,000 | +0 | 0.00% | 54,080 |
| 2023-05-23 | 2023-05-19 | 1.610 | 32,000 | +0 | 0.00% | 51,520 |
| 2023-05-22 | 2023-05-18 | 1.610 | 32,000 | +0 | 0.00% | 51,520 |
| 2023-05-19 | 2023-05-17 | 1.610 | 32,000 | +0 | 0.00% | 51,520 |
| 2023-05-18 | 2023-05-16 | 1.620 | 32,000 | +0 | 0.00% | 51,840 |
| 2023-05-17 | 2023-05-15 | 1.580 | 32,000 | +0 | 0.00% | 50,560 |
| 2023-05-16 | 2023-05-12 | 1.580 | 32,000 | +0 | 0.00% | 50,560 |
| 2023-05-15 | 2023-05-11 | 1.570 | 32,000 | +0 | 0.00% | 50,240 |
| 2023-05-12 | 2023-05-10 | 1.700 | 32,000 | +0 | 0.00% | 54,400 |
| 2023-05-11 | 2023-05-09 | 1.730 | 32,000 | +0 | 0.00% | 55,360 |
| 2023-05-10 | 2023-05-08 | 1.720 | 32,000 | +0 | 0.00% | 55,040 |
| 2023-05-09 | 2023-05-05 | 1.740 | 32,000 | +0 | 0.00% | 55,680 |
| 2023-05-08 | 2023-05-04 | 1.680 | 32,000 | +0 | 0.00% | 53,760 |
| 2023-05-05 | 2023-05-03 | 1.600 | 32,000 | +0 | 0.00% | 51,200 |
| 2023-05-04 | 2023-05-02 | 1.600 | 32,000 | +0 | 0.00% | 51,200 |
| 2023-05-03 | 2023-04-28 | 1.600 | 32,000 | +0 | 0.00% | 51,200 |
| 2023-05-02 | 2023-04-27 | 1.600 | 32,000 | +0 | 0.00% | 51,200 |
| 2023-04-28 | 2023-04-26 | 1.630 | 32,000 | +0 | 0.00% | 52,160 |
| 2023-04-27 | 2023-04-25 | 1.630 | 32,000 | +0 | 0.00% | 52,160 |
| 2023-04-26 | 2023-04-24 | 1.630 | 32,000 | +0 | 0.00% | 52,160 |
| 2023-04-25 | 2023-04-21 | 1.630 | 32,000 | +0 | 0.00% | 52,160 |
| 2023-04-24 | 2023-04-20 | 1.630 | 32,000 | +0 | 0.00% | 52,160 |
| 2023-04-21 | 2023-04-19 | 1.630 | 32,000 | +0 | 0.00% | 52,160 |
| 2023-04-20 | 2023-04-18 | 1.630 | 32,000 | +0 | 0.00% | 52,160 |
| 2023-04-19 | 2023-04-17 | 1.630 | 32,000 | +0 | 0.00% | 52,160 |
| 2023-04-18 | 2023-04-14 | 1.630 | 32,000 | +0 | 0.00% | 52,160 |
| 2023-04-17 | 2023-04-13 | 1.630 | 32,000 | +0 | 0.00% | 52,160 |
| 2023-04-14 | 2023-04-12 | 1.630 | 32,000 | +0 | 0.00% | 52,160 |
| 2023-04-13 | 2023-04-11 | 1.630 | 32,000 | +0 | 0.00% | 52,160 |
| 2023-04-12 | 2023-04-06 | 1.660 | 32,000 | +0 | 0.00% | 53,120 |
| 2023-04-11 | 2023-04-04 | 1.650 | 32,000 | +0 | 0.00% | 52,800 |
| 2023-04-06 | 2023-04-03 | 1.640 | 32,000 | +0 | 0.00% | 52,480 |
| 2023-04-04 | 2023-03-31 | 1.640 | 32,000 | +0 | 0.00% | 52,480 |
| 2023-04-03 | 2023-03-30 | 1.650 | 32,000 | +0 | 0.00% | 52,800 |
| 2023-03-31 | 2023-03-29 | 1.610 | 32,000 | +0 | 0.00% | 51,520 |
| 2023-03-30 | 2023-03-28 | 1.610 | 32,000 | +0 | 0.00% | 51,520 |
| 2023-03-29 | 2023-03-27 | 1.610 | 32,000 | +0 | 0.00% | 51,520 |
| 2023-03-28 | 2023-03-24 | 1.610 | 32,000 | +0 | 0.00% | 51,520 |
| 2023-03-27 | 2023-03-23 | 1.680 | 32,000 | +0 | 0.00% | 53,760 |
| 2023-03-24 | 2023-03-22 | 1.680 | 32,000 | +0 | 0.00% | 53,760 |
| 2023-03-23 | 2023-03-21 | 1.680 | 32,000 | +0 | 0.00% | 53,760 |
| 2023-03-22 | 2023-03-20 | 1.650 | 32,000 | +0 | 0.00% | 52,800 |
| 2023-03-21 | 2023-03-17 | 1.650 | 32,000 | +0 | 0.00% | 52,800 |
| 2023-03-20 | 2023-03-16 | 1.650 | 32,000 | +0 | 0.00% | 52,800 |
| 2023-03-17 | 2023-03-15 | 1.710 | 32,000 | +0 | 0.00% | 54,720 |
| 2023-03-16 | 2023-03-14 | 1.710 | 32,000 | +0 | 0.00% | 54,720 |
| 2023-03-15 | 2023-03-13 | 1.710 | 32,000 | +0 | 0.00% | 54,720 |
| 2023-03-14 | 2023-03-10 | 1.710 | 32,000 | +0 | 0.00% | 54,720 |
| 2023-03-13 | 2023-03-09 | 1.710 | 32,000 | +0 | 0.00% | 54,720 |
| 2023-03-10 | 2023-03-08 | 1.780 | 32,000 | +0 | 0.00% | 56,960 |
| 2023-03-09 | 2023-03-07 | 1.780 | 32,000 | +0 | 0.00% | 56,960 |
| 2023-03-08 | 2023-03-06 | 1.780 | 32,000 | +0 | 0.00% | 56,960 |
| 2023-03-07 | 2023-03-03 | 1.820 | 32,000 | +0 | 0.00% | 58,240 |
| 2023-03-06 | 2023-03-02 | 1.820 | 32,000 | +0 | 0.00% | 58,240 |
| 2023-03-03 | 2023-03-01 | 1.840 | 32,000 | +0 | 0.00% | 58,880 |
| 2023-03-02 | 2023-02-28 | 1.760 | 32,000 | +0 | 0.00% | 56,320 |
| 2023-03-01 | 2023-02-27 | 1.760 | 32,000 | +0 | 0.00% | 56,320 |
| 2023-02-28 | 2023-02-24 | 1.760 | 32,000 | +0 | 0.00% | 56,320 |
| 2023-02-27 | 2023-02-23 | 1.760 | 32,000 | +0 | 0.00% | 56,320 |
| 2023-02-24 | 2023-02-22 | 1.760 | 32,000 | +0 | 0.00% | 56,320 |
| 2023-02-23 | 2023-02-21 | 1.760 | 32,000 | +0 | 0.00% | 56,320 |
| 2023-02-22 | 2023-02-20 | 1.650 | 32,000 | +0 | 0.00% | 52,800 |
| 2023-02-21 | 2023-02-17 | 1.900 | 32,000 | +0 | 0.00% | 60,800 |
| 2023-02-20 | 2023-02-16 | 1.920 | 32,000 | +0 | 0.00% | 61,440 |
| 2023-02-17 | 2023-02-15 | 1.920 | 32,000 | +0 | 0.00% | 61,440 |
| 2023-02-16 | 2023-02-14 | 1.920 | 32,000 | +0 | 0.00% | 61,440 |
| 2023-02-15 | 2023-02-13 | 1.920 | 32,000 | +0 | 0.00% | 61,440 |
| 2023-02-14 | 2023-02-10 | 1.920 | 32,000 | +0 | 0.00% | 61,440 |
| 2023-02-13 | 2023-02-09 | 1.930 | 32,000 | +0 | 0.00% | 61,760 |
| 2023-02-10 | 2023-02-08 | 1.930 | 32,000 | +0 | 0.00% | 61,760 |
| 2023-02-09 | 2023-02-07 | 1.910 | 32,000 | +0 | 0.00% | 61,120 |
| 2023-02-08 | 2023-02-06 | 1.840 | 32,000 | +0 | 0.00% | 58,880 |
| 2023-02-07 | 2023-02-03 | 1.840 | 32,000 | +0 | 0.00% | 58,880 |
| 2023-02-06 | 2023-02-02 | 1.840 | 32,000 | +0 | 0.00% | 58,880 |
| 2023-02-03 | 2023-02-01 | 1.840 | 32,000 | +0 | 0.00% | 58,880 |
| 2023-02-02 | 2023-01-31 | 1.930 | 32,000 | +0 | 0.00% | 61,760 |
| 2023-02-01 | 2023-01-30 | 1.930 | 32,000 | +0 | 0.00% | 61,760 |
| 2023-01-31 | 2023-01-27 | 1.930 | 32,000 | +0 | 0.00% | 61,760 |
| 2023-01-30 | 2023-01-26 | 1.830 | 32,000 | +0 | 0.00% | 58,560 |
| 2023-01-27 | 2023-01-20 | 1.830 | 32,000 | +0 | 0.00% | 58,560 |
| 2023-01-26 | 2023-01-19 | 1.830 | 32,000 | +0 | 0.00% | 58,560 |
| 2023-01-20 | 2023-01-18 | 1.830 | 32,000 | +0 | 0.00% | 58,560 |
| 2023-01-19 | 2023-01-17 | 1.830 | 32,000 | +0 | 0.00% | 58,560 |
| 2023-01-18 | 2023-01-16 | 1.830 | 32,000 | +0 | 0.00% | 58,560 |
| 2023-01-17 | 2023-01-13 | 1.830 | 32,000 | +0 | 0.00% | 58,560 |
| 2023-01-16 | 2023-01-12 | 1.830 | 32,000 | +0 | 0.00% | 58,560 |
| 2023-01-13 | 2023-01-11 | 1.830 | 32,000 | +0 | 0.00% | 58,560 |
| 2023-01-12 | 2023-01-10 | 1.820 | 32,000 | +0 | 0.00% | 58,240 |
| 2023-01-11 | 2023-01-09 | 1.820 | 32,000 | +0 | 0.00% | 58,240 |
| 2023-01-10 | 2023-01-06 | 1.780 | 32,000 | +0 | 0.00% | 56,960 |
| 2023-01-09 | 2023-01-05 | 1.780 | 32,000 | +0 | 0.00% | 56,960 |
| 2023-01-06 | 2023-01-04 | 1.770 | 32,000 | +0 | 0.00% | 56,640 |
| 2023-01-05 | 2023-01-03 | 1.770 | 32,000 | +0 | 0.00% | 56,640 |
| 2023-01-04 | 2022-12-30 | 1.830 | 32,000 | +0 | 0.00% | 58,560 |
| 2023-01-03 | 2022-12-29 | 1.800 | 32,000 | +0 | 0.00% | 57,600 |
| 2022-12-30 | 2022-12-28 | 1.800 | 32,000 | +0 | 0.00% | 57,600 |
| 2022-12-29 | 2022-12-23 | 1.800 | 32,000 | +0 | 0.00% | 57,600 |
| 2022-12-28 | 2022-12-22 | 1.870 | 32,000 | +0 | 0.00% | 59,840 |
| 2022-12-23 | 2022-12-21 | 1.870 | 32,000 | +0 | 0.00% | 59,840 |
| 2022-12-22 | 2022-12-20 | 1.890 | 32,000 | +0 | 0.00% | 60,480 |
| 2022-12-21 | 2022-12-19 | 1.890 | 32,000 | +0 | 0.00% | 60,480 |
| 2022-12-20 | 2022-12-16 | 1.890 | 32,000 | +0 | 0.00% | 60,480 |
| 2022-12-19 | 2022-12-15 | 1.890 | 32,000 | +0 | 0.00% | 60,480 |
| 2022-12-16 | 2022-12-14 | 1.890 | 32,000 | +0 | 0.00% | 60,480 |
| 2022-12-15 | 2022-12-13 | 1.900 | 32,000 | +0 | 0.00% | 60,800 |
| 2022-12-14 | 2022-12-12 | 1.900 | 32,000 | +0 | 0.00% | 60,800 |
| 2022-12-13 | 2022-12-09 | 1.900 | 32,000 | +0 | 0.00% | 60,800 |
| 2022-12-12 | 2022-12-08 | 1.820 | 32,000 | +0 | 0.00% | 58,240 |
| 2022-12-09 | 2022-12-07 | 1.780 | 32,000 | +0 | 0.00% | 56,960 |
| 2022-12-08 | 2022-12-06 | 1.800 | 32,000 | +0 | 0.00% | 57,600 |
| 2022-12-07 | 2022-12-05 | 1.800 | 32,000 | +0 | 0.00% | 57,600 |
| 2022-12-06 | 2022-12-02 | 1.800 | 32,000 | +0 | 0.00% | 57,600 |
| 2022-12-05 | 2022-12-01 | 1.800 | 32,000 | +0 | 0.00% | 57,600 |
| 2022-12-02 | 2022-11-30 | 1.750 | 32,000 | +0 | 0.00% | 56,000 |
| 2022-12-01 | 2022-11-29 | 1.750 | 32,000 | +0 | 0.00% | 56,000 |
| 2022-11-30 | 2022-11-28 | 1.750 | 32,000 | +0 | 0.00% | 56,000 |
| 2022-11-29 | 2022-11-25 | 1.800 | 32,000 | +0 | 0.00% | 57,600 |
| 2022-11-28 | 2022-11-24 | 1.800 | 32,000 | +0 | 0.00% | 57,600 |
| 2022-11-25 | 2022-11-23 | 1.770 | 32,000 | +0 | 0.00% | 56,640 |
| 2022-11-24 | 2022-11-22 | 1.790 | 32,000 | +0 | 0.00% | 57,280 |
| 2022-11-23 | 2022-11-21 | 1.800 | 32,000 | +0 | 0.00% | 57,600 |
| 2022-11-22 | 2022-11-18 | 1.800 | 32,000 | +0 | 0.00% | 57,600 |
| 2022-11-21 | 2022-11-17 | 1.800 | 32,000 | +0 | 0.00% | 57,600 |
| 2022-11-18 | 2022-11-16 | 1.790 | 32,000 | +0 | 0.00% | 57,280 |
| 2022-11-17 | 2022-11-15 | 1.790 | 32,000 | +0 | 0.00% | 57,280 |
| 2022-11-16 | 2022-11-14 | 1.790 | 32,000 | +0 | 0.00% | 57,280 |
| 2022-11-15 | 2022-11-11 | 1.770 | 32,000 | +0 | 0.00% | 56,640 |
| 2022-11-14 | 2022-11-10 | 1.750 | 32,000 | +0 | 0.00% | 56,000 |
| 2022-11-11 | 2022-11-09 | 1.790 | 32,000 | +0 | 0.00% | 57,280 |
| 2022-11-10 | 2022-11-08 | 1.800 | 32,000 | +0 | 0.00% | 57,600 |
| 2022-11-09 | 2022-11-07 | 1.800 | 32,000 | +0 | 0.00% | 57,600 |
| 2022-11-08 | 2022-11-04 | 1.800 | 32,000 | +0 | 0.00% | 57,600 |
| 2022-11-07 | 2022-11-03 | 1.780 | 32,000 | +0 | 0.00% | 56,960 |
| 2022-11-04 | 2022-11-02 | 1.780 | 32,000 | +0 | 0.00% | 56,960 |
| 2022-11-03 | 2022-11-01 | 1.760 | 32,000 | +0 | 0.00% | 56,320 |
| 2022-11-02 | 2022-10-31 | 1.750 | 32,000 | +0 | 0.00% | 56,000 |
| 2022-11-01 | 2022-10-28 | 1.790 | 32,000 | +0 | 0.00% | 57,280 |
| 2022-10-31 | 2022-10-27 | 1.800 | 32,000 | +0 | 0.00% | 57,600 |
| 2022-10-28 | 2022-10-26 | 1.780 | 32,000 | +0 | 0.00% | 56,960 |
| 2022-10-27 | 2022-10-25 | 1.980 | 32,000 | +0 | 0.00% | 63,360 |
| 2022-10-26 | 2022-10-24 | 1.990 | 32,000 | +0 | 0.00% | 63,680 |
| 2022-10-25 | 2022-10-21 | 2.000 | 32,000 | +0 | 0.00% | 64,000 |
| 2022-10-24 | 2022-10-20 | 1.860 | 32,000 | +0 | 0.00% | 59,520 |
| 2022-10-21 | 2022-10-19 | 1.880 | 32,000 | +0 | 0.00% | 60,160 |
| 2022-10-20 | 2022-10-18 | 1.860 | 32,000 | +0 | 0.00% | 59,520 |
| 2022-10-19 | 2022-10-17 | 1.780 | 32,000 | +0 | 0.00% | 56,960 |
| 2022-10-18 | 2022-10-14 | 1.860 | 32,000 | +0 | 0.00% | 59,520 |
| 2022-10-17 | 2022-10-13 | 1.860 | 32,000 | +0 | 0.00% | 59,520 |
| 2022-10-14 | 2022-10-12 | 1.860 | 32,000 | +0 | 0.00% | 59,520 |
| 2022-10-13 | 2022-10-11 | 1.880 | 32,000 | +0 | 0.00% | 60,160 |
| 2022-10-12 | 2022-10-10 | 1.880 | 32,000 | +0 | 0.00% | 60,160 |
| 2022-10-11 | 2022-10-07 | 1.880 | 32,000 | +0 | 0.00% | 60,160 |
| 2022-10-10 | 2022-10-06 | 1.880 | 32,000 | +0 | 0.00% | 60,160 |
| 2022-10-07 | 2022-10-05 | 1.880 | 32,000 | +0 | 0.00% | 60,160 |
| 2022-10-06 | 2022-10-03 | 1.880 | 32,000 | +0 | 0.00% | 60,160 |
| 2022-10-05 | 2022-09-30 | 1.880 | 32,000 | +0 | 0.00% | 60,160 |
| 2022-10-03 | 2022-09-29 | 1.890 | 32,000 | +0 | 0.00% | 60,480 |
| 2022-09-30 | 2022-09-28 | 1.900 | 32,000 | +0 | 0.00% | 60,800 |
| 2022-09-29 | 2022-09-27 | 1.920 | 32,000 | +0 | 0.00% | 61,440 |
| 2022-09-28 | 2022-09-26 | 1.890 | 32,000 | +0 | 0.00% | 60,480 |
| 2022-09-27 | 2022-09-23 | 1.980 | 32,000 | +0 | 0.00% | 63,360 |
| 2022-09-26 | 2022-09-22 | 1.950 | 32,000 | +0 | 0.00% | 62,400 |
| 2022-09-23 | 2022-09-21 | 1.980 | 32,000 | +0 | 0.00% | 63,360 |
| 2022-09-22 | 2022-09-20 | 1.930 | 32,000 | +0 | 0.00% | 61,760 |
| 2022-09-21 | 2022-09-19 | 1.990 | 32,000 | +0 | 0.00% | 63,680 |
| 2022-09-20 | 2022-09-16 | 2.000 | 32,000 | +0 | 0.00% | 64,000 |
| 2022-09-19 | 2022-09-15 | 2.030 | 32,000 | +0 | 0.00% | 64,960 |
| 2022-09-16 | 2022-09-14 | 2.100 | 32,000 | +0 | 0.00% | 67,200 |
| 2022-09-15 | 2022-09-13 | 2.100 | 32,000 | +0 | 0.00% | 67,200 |
| 2022-09-14 | 2022-09-09 | 2.100 | 32,000 | +0 | 0.00% | 67,200 |
| 2022-09-13 | 2022-09-08 | 2.030 | 32,000 | +0 | 0.00% | 64,960 |
| 2022-09-09 | 2022-09-07 | 2.000 | 32,000 | +0 | 0.00% | 64,000 |
| 2022-09-08 | 2022-09-06 | 2.030 | 32,000 | +0 | 0.00% | 64,960 |
| 2022-09-07 | 2022-09-05 | 2.030 | 32,000 | +0 | 0.00% | 64,960 |
| 2022-09-06 | 2022-09-02 | 2.030 | 32,000 | +0 | 0.00% | 64,960 |
| 2022-09-05 | 2022-09-01 | 2.080 | 32,000 | +0 | 0.00% | 66,560 |
| 2022-09-02 | 2022-08-31 | 2.110 | 32,000 | +0 | 0.00% | 67,520 |
| 2022-09-01 | 2022-08-30 | 2.130 | 32,000 | +0 | 0.00% | 68,160 |
| 2022-08-31 | 2022-08-29 | 2.190 | 32,000 | +0 | 0.00% | 70,080 |
| 2022-08-30 | 2022-08-26 | 2.390 | 32,000 | +0 | 0.00% | 76,480 |
| 2022-08-29 | 2022-08-25 | 2.340 | 32,000 | +0 | 0.00% | 74,880 |
| 2022-08-26 | 2022-08-24 | 2.360 | 32,000 | +0 | 0.00% | 75,520 |
| 2022-08-25 | 2022-08-23 | 2.390 | 32,000 | +0 | 0.00% | 76,480 |
| 2022-08-24 | 2022-08-22 | 2.330 | 32,000 | +0 | 0.00% | 74,560 |
| 2022-08-23 | 2022-08-19 | 2.360 | 32,000 | +0 | 0.00% | 75,520 |
| 2022-08-22 | 2022-08-18 | 2.320 | 32,000 | +0 | 0.00% | 74,240 |
| 2022-08-19 | 2022-08-17 | 2.320 | 32,000 | +0 | 0.00% | 74,240 |
| 2022-08-18 | 2022-08-16 | 2.300 | 32,000 | +0 | 0.00% | 73,600 |
| 2022-08-17 | 2022-08-15 | 2.400 | 32,000 | +0 | 0.00% | 76,800 |
| 2022-08-16 | 2022-08-12 | 2.370 | 32,000 | +0 | 0.00% | 75,840 |
| 2022-08-15 | 2022-08-11 | 2.560 | 32,000 | +0 | 0.00% | 81,920 |
| 2022-08-12 | 2022-08-10 | 2.550 | 32,000 | +0 | 0.00% | 81,600 |
| 2022-08-11 | 2022-08-09 | 2.570 | 32,000 | +0 | 0.00% | 82,240 |
| 2022-08-10 | 2022-08-08 | 2.550 | 32,000 | +0 | 0.00% | 81,600 |
| 2022-08-09 | 2022-08-05 | 2.500 | 32,000 | +0 | 0.00% | 80,000 |
| 2022-08-08 | 2022-08-04 | 2.550 | 32,000 | +0 | 0.00% | 81,600 |
| 2022-08-05 | 2022-08-03 | 2.550 | 32,000 | +0 | 0.00% | 81,600 |
| 2022-08-04 | 2022-08-02 | 2.510 | 32,000 | +0 | 0.00% | 80,320 |
| 2022-08-03 | 2022-08-01 | 2.560 | 32,000 | +0 | 0.00% | 81,920 |
| 2022-08-02 | 2022-07-29 | 2.500 | 32,000 | +0 | 0.00% | 80,000 |
| 2022-08-01 | 2022-07-28 | 2.580 | 32,000 | +0 | 0.00% | 82,560 |
| 2022-07-29 | 2022-07-27 | 2.570 | 32,000 | +0 | 0.00% | 82,240 |
| 2022-07-28 | 2022-07-26 | 2.580 | 32,000 | +0 | 0.00% | 82,560 |
| 2022-07-27 | 2022-07-25 | 2.580 | 32,000 | +0 | 0.00% | 82,560 |
| 2022-07-26 | 2022-07-22 | 2.590 | 32,000 | +0 | 0.00% | 82,880 |
| 2022-07-25 | 2022-07-21 | 2.590 | 32,000 | +0 | 0.00% | 82,880 |
| 2022-07-22 | 2022-07-20 | 2.590 | 32,000 | +0 | 0.00% | 82,880 |
| 2022-07-21 | 2022-07-19 | 2.590 | 32,000 | +0 | 0.00% | 82,880 |
| 2022-07-20 | 2022-07-18 | 2.580 | 32,000 | +0 | 0.00% | 82,560 |
| 2022-07-19 | 2022-07-15 | 2.590 | 32,000 | +0 | 0.00% | 82,880 |
| 2022-07-18 | 2022-07-14 | 2.600 | 32,000 | +0 | 0.00% | 83,200 |
| 2022-07-15 | 2022-07-13 | 2.600 | 32,000 | +0 | 0.00% | 83,200 |
| 2022-07-14 | 2022-07-12 | 2.600 | 32,000 | +0 | 0.00% | 83,200 |
| 2022-07-13 | 2022-07-11 | 2.600 | 32,000 | +0 | 0.00% | 83,200 |
| 2022-07-12 | 2022-07-08 | 2.600 | 32,000 | +0 | 0.00% | 83,200 |
| 2022-07-11 | 2022-07-07 | 2.600 | 32,000 | +0 | 0.00% | 83,200 |
| 2022-07-08 | 2022-07-06 | 2.590 | 32,000 | +0 | 0.00% | 82,880 |
| 2022-07-07 | 2022-07-05 | 2.580 | 32,000 | +0 | 0.00% | 82,560 |
| 2022-07-06 | 2022-07-04 | 2.600 | 32,000 | +0 | 0.00% | 83,200 |
| 2022-07-05 | 2022-06-30 | 2.650 | 32,000 | +0 | 0.00% | 84,800 |
| 2022-07-04 | 2022-06-29 | 2.650 | 32,000 | +0 | 0.00% | 84,800 |
| 2022-06-30 | 2022-06-28 | 2.570 | 32,000 | +0 | 0.00% | 82,240 |
| 2022-06-29 | 2022-06-27 | 2.530 | 32,000 | +0 | 0.00% | 80,960 |
| 2022-06-28 | 2022-06-24 | 2.620 | 32,000 | +0 | 0.00% | 83,840 |
| 2022-06-27 | 2022-06-23 | 2.660 | 32,000 | +0 | 0.00% | 85,120 |
| 2022-06-24 | 2022-06-22 | 2.600 | 32,000 | +0 | 0.00% | 83,200 |
| 2022-06-23 | 2022-06-21 | 2.600 | 32,000 | +0 | 0.00% | 83,200 |
| 2022-06-22 | 2022-06-20 | 2.580 | 32,000 | +0 | 0.00% | 82,560 |
| 2022-06-21 | 2022-06-17 | 2.560 | 32,000 | +0 | 0.00% | 81,920 |
| 2022-06-20 | 2022-06-16 | 2.630 | 32,000 | +0 | 0.00% | 84,160 |
| 2022-06-17 | 2022-06-15 | 2.570 | 32,000 | +0 | 0.00% | 82,240 |
| 2022-06-16 | 2022-06-14 | 2.550 | 32,000 | +0 | 0.00% | 81,600 |
| 2022-06-15 | 2022-06-13 | 2.721 | 32,000 | +0 | 0.00% | 87,084 |
| 2022-06-14 | 2022-06-10 | 2.701 | 32,000 | +722 | 0.00% | 86,430 |
| 2022-06-13 | 2022-06-09 | 2.742 | 31,278 | +0 | 0.00% | 85,759 |
| 2022-06-10 | 2022-06-08 | 2.742 | 31,278 | +0 | 0.00% | 85,759 |
| 2022-06-09 | 2022-06-07 | 2.680 | 31,278 | +0 | 0.00% | 83,839 |
| 2022-06-08 | 2022-06-06 | 2.691 | 31,278 | +0 | 0.00% | 84,159 |
| 2022-06-07 | 2022-06-02 | 2.691 | 31,278 | +0 | 0.00% | 84,159 |
| 2022-06-06 | 2022-06-01 | 2.691 | 31,278 | +0 | 0.00% | 84,159 |
| 2022-06-02 | 2022-05-31 | 2.650 | 31,278 | +0 | 0.00% | 82,879 |
| 2022-06-01 | 2022-05-30 | 2.650 | 31,278 | +0 | 0.00% | 82,879 |
| 2022-05-31 | 2022-05-27 | 2.660 | 31,278 | +0 | 0.00% | 83,199 |
| 2022-05-30 | 2022-05-26 | 2.629 | 31,278 | +0 | 0.00% | 82,239 |
| 2022-05-27 | 2022-05-25 | 2.640 | 31,278 | +0 | 0.00% | 82,559 |
| 2022-05-26 | 2022-05-24 | 2.691 | 31,278 | +0 | 0.00% | 84,159 |
| 2022-05-25 | 2022-05-23 | 2.691 | 31,278 | +0 | 0.00% | 84,159 |
| 2022-05-24 | 2022-05-20 | 2.629 | 31,278 | +0 | 0.00% | 82,239 |
| 2022-05-23 | 2022-05-19 | 2.537 | 31,278 | +0 | 0.00% | 79,360 |
| 2022-05-20 | 2022-05-18 | 2.762 | 31,278 | +0 | 0.00% | 86,399 |
| 2022-05-19 | 2022-05-17 | 2.680 | 31,278 | +0 | 0.00% | 83,839 |
| 2022-05-18 | 2022-05-16 | 2.629 | 31,278 | +15,639 | 0.00% | 82,239 |
| 2021-09-10 | 2021-09-08 | 4.028 | 15,639 | +228 | 0.00% | 62,997 |
| 2021-06-15 | 2021-06-10 | 3.072 | 15,411 | +309 | 0.00% | 47,349 |
| 2019-09-09 | 2019-09-05 | 1.930 | 15,102 | +509 | 0.00% | 29,142 |
| 2018-09-17 | 2018-09-13 | 2.710 | 14,593 | +303 | 0.00% | 39,540 |
| 2017-05-29 | 2017-05-25 | 3.811 | 14,290 | +521 | 0.00% | 54,466 |
| 2015-11-17 | 2015-11-13 | 2.324 | 13,769 | -327,015 | 0.00% | 32,000 |
| 2015-11-16 | 2015-11-12 | 2.394 | 340,784 | +327,015 | 0.03% | 815,761 |
| 2015-11-09 | 2015-11-05 | 2.568 | 13,769 | -96,383 | 0.00% | 35,360 |
| 2015-11-02 | 2015-10-29 | 2.719 | 110,152 | +8,605 | 0.01% | 299,519 |
| 2015-10-27 | 2015-10-23 | 2.742 | 101,547 | -6,884 | 0.01% | 278,481 |
| 2015-10-15 | 2015-10-13 | 2.766 | 108,431 | -84,336 | 0.01% | 299,879 |
| 2015-09-30 | 2015-09-25 | 2.568 | 192,767 | +89,499 | 0.02% | 495,041 |
| 2015-09-29 | 2015-09-24 | 2.498 | 103,268 | +1,721 | 0.01% | 258,000 |
| 2015-09-25 | 2015-09-23 | 2.603 | 101,547 | +1,721 | 0.01% | 264,321 |
| 2015-09-21 | 2015-09-17 | 2.708 | 99,826 | +86,057 | 0.01% | 270,281 |
| 2015-07-03 | 2015-06-30 | 4.648 | 13,769 | -12,048 | 0.00% | 64,000 |
| 2015-07-02 | 2015-06-29 | 4.451 | 25,817 | +8,606 | 0.00% | 114,900 |
| 2015-06-22 | 2015-06-18 | 4.834 | 17,211 | +8,605 | 0.00% | 83,199 |
| 2015-06-18 | 2015-06-16 | 4.764 | 8,606 | +8,606 | 0.00% | 41,002 |
| 2014-05-19 | 2014-05-15 | 2.614 | 0 | -23,780 | ||
| 2014-05-14 | 2014-05-12 | 2.661 | 23,780 | +23,780 | 0.00% | 63,281 |
| 2014-05-13 | 2014-05-09 | 2.296 | 0 | -3,397 | ||
| 2014-04-22 | 2014-04-16 | 2.284 | 3,397 | +3,397 | 0.00% | 7,760 |
| 2010-12-03 | 2010-12-01 | 2.584 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy