History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 326,000 | +0 | 0.03% | 293,400 |
| 2025-10-13 | 2025-10-09 | 0.900 | 326,000 | +0 | 0.03% | 293,400 |
| 2025-10-10 | 2025-10-08 | 0.910 | 326,000 | +0 | 0.03% | 296,660 |
| 2025-10-09 | 2025-10-06 | 0.920 | 326,000 | +0 | 0.03% | 299,920 |
| 2025-10-08 | 2025-10-03 | 0.920 | 326,000 | +0 | 0.03% | 299,920 |
| 2025-10-06 | 2025-10-02 | 0.920 | 326,000 | +0 | 0.03% | 299,920 |
| 2025-10-03 | 2025-09-30 | 0.910 | 326,000 | +0 | 0.03% | 296,660 |
| 2025-10-02 | 2025-09-29 | 0.910 | 326,000 | +0 | 0.03% | 296,660 |
| 2025-09-30 | 2025-09-26 | 0.890 | 326,000 | +0 | 0.03% | 290,140 |
| 2025-09-29 | 2025-09-25 | 0.910 | 326,000 | +0 | 0.03% | 296,660 |
| 2025-09-26 | 2025-09-24 | 0.900 | 326,000 | +0 | 0.03% | 293,400 |
| 2025-09-25 | 2025-09-23 | 0.900 | 326,000 | +0 | 0.03% | 293,400 |
| 2025-09-24 | 2025-09-22 | 0.910 | 326,000 | +0 | 0.03% | 296,660 |
| 2025-09-23 | 2025-09-19 | 0.910 | 326,000 | +0 | 0.03% | 296,660 |
| 2025-09-22 | 2025-09-18 | 0.920 | 326,000 | +0 | 0.03% | 299,920 |
| 2025-09-19 | 2025-09-17 | 0.920 | 326,000 | +0 | 0.03% | 299,920 |
| 2025-09-18 | 2025-09-16 | 0.920 | 326,000 | +0 | 0.03% | 299,920 |
| 2025-09-17 | 2025-09-15 | 0.920 | 326,000 | +0 | 0.03% | 299,920 |
| 2025-09-16 | 2025-09-12 | 0.920 | 326,000 | +0 | 0.03% | 299,920 |
| 2025-09-15 | 2025-09-11 | 0.920 | 326,000 | +0 | 0.03% | 299,920 |
| 2025-09-12 | 2025-09-10 | 0.920 | 326,000 | +0 | 0.03% | 299,920 |
| 2025-09-11 | 2025-09-09 | 0.920 | 326,000 | +0 | 0.03% | 299,920 |
| 2025-09-10 | 2025-09-08 | 0.920 | 326,000 | +0 | 0.03% | 299,920 |
| 2025-09-09 | 2025-09-05 | 0.920 | 326,000 | +0 | 0.03% | 299,920 |
| 2025-09-08 | 2025-09-04 | 0.920 | 326,000 | +0 | 0.03% | 299,920 |
| 2025-09-05 | 2025-09-03 | 0.930 | 326,000 | +0 | 0.03% | 303,180 |
| 2025-09-04 | 2025-09-02 | 0.930 | 326,000 | +0 | 0.03% | 303,180 |
| 2025-09-03 | 2025-09-01 | 0.830 | 326,000 | +0 | 0.03% | 270,580 |
| 2025-09-02 | 2025-08-29 | 0.810 | 326,000 | +0 | 0.03% | 264,060 |
| 2025-09-01 | 2025-08-28 | 0.800 | 326,000 | +0 | 0.03% | 260,800 |
| 2025-08-29 | 2025-08-27 | 0.800 | 326,000 | +0 | 0.03% | 260,800 |
| 2025-08-28 | 2025-08-26 | 0.800 | 326,000 | +0 | 0.03% | 260,800 |
| 2025-08-27 | 2025-08-25 | 0.820 | 326,000 | +0 | 0.03% | 267,320 |
| 2025-08-26 | 2025-08-22 | 0.810 | 326,000 | +0 | 0.03% | 264,060 |
| 2025-08-25 | 2025-08-21 | 0.840 | 326,000 | +0 | 0.03% | 273,840 |
| 2025-08-22 | 2025-08-20 | 0.820 | 326,000 | +0 | 0.03% | 267,320 |
| 2025-08-21 | 2025-08-19 | 0.830 | 326,000 | +0 | 0.03% | 270,580 |
| 2025-08-20 | 2025-08-18 | 0.840 | 326,000 | +0 | 0.03% | 273,840 |
| 2025-08-19 | 2025-08-15 | 0.890 | 326,000 | +0 | 0.03% | 290,140 |
| 2025-08-18 | 2025-08-14 | 0.860 | 326,000 | +0 | 0.03% | 280,360 |
| 2025-08-15 | 2025-08-13 | 0.880 | 326,000 | +0 | 0.03% | 286,880 |
| 2025-08-14 | 2025-08-12 | 0.840 | 326,000 | +0 | 0.03% | 273,840 |
| 2025-08-13 | 2025-08-11 | 0.850 | 326,000 | +0 | 0.03% | 277,100 |
| 2025-08-12 | 2025-08-08 | 0.830 | 326,000 | +0 | 0.03% | 270,580 |
| 2025-08-11 | 2025-08-07 | 0.810 | 326,000 | +0 | 0.03% | 264,060 |
| 2025-08-08 | 2025-08-06 | 0.810 | 326,000 | +0 | 0.03% | 264,060 |
| 2025-08-07 | 2025-08-05 | 0.810 | 326,000 | +0 | 0.03% | 264,060 |
| 2025-08-06 | 2025-08-04 | 0.790 | 326,000 | +0 | 0.03% | 257,540 |
| 2025-08-05 | 2025-08-01 | 0.780 | 326,000 | +0 | 0.03% | 254,280 |
| 2025-08-04 | 2025-07-31 | 0.800 | 326,000 | +0 | 0.03% | 260,800 |
| 2025-08-01 | 2025-07-30 | 0.850 | 326,000 | +0 | 0.03% | 277,100 |
| 2025-07-31 | 2025-07-29 | 0.860 | 326,000 | +0 | 0.03% | 280,360 |
| 2025-07-30 | 2025-07-28 | 0.820 | 326,000 | +0 | 0.03% | 267,320 |
| 2025-07-29 | 2025-07-25 | 0.820 | 326,000 | +0 | 0.03% | 267,320 |
| 2025-07-28 | 2025-07-24 | 0.820 | 326,000 | +0 | 0.03% | 267,320 |
| 2025-07-25 | 2025-07-23 | 0.760 | 326,000 | +0 | 0.03% | 247,760 |
| 2025-07-24 | 2025-07-22 | 0.780 | 326,000 | +0 | 0.03% | 254,280 |
| 2025-07-23 | 2025-07-21 | 0.810 | 326,000 | +0 | 0.03% | 264,060 |
| 2025-07-22 | 2025-07-18 | 0.780 | 326,000 | +0 | 0.03% | 254,280 |
| 2025-07-21 | 2025-07-17 | 0.760 | 326,000 | +0 | 0.03% | 247,760 |
| 2025-07-18 | 2025-07-16 | 0.800 | 326,000 | +0 | 0.03% | 260,800 |
| 2025-07-17 | 2025-07-15 | 0.780 | 326,000 | +0 | 0.03% | 254,280 |
| 2025-07-16 | 2025-07-14 | 0.750 | 326,000 | +0 | 0.03% | 244,500 |
| 2025-07-15 | 2025-07-11 | 0.650 | 326,000 | +0 | 0.03% | 211,900 |
| 2025-07-14 | 2025-07-10 | 0.640 | 326,000 | +0 | 0.03% | 208,640 |
| 2025-07-11 | 2025-07-09 | 0.680 | 326,000 | +0 | 0.03% | 221,680 |
| 2025-07-10 | 2025-07-08 | 0.680 | 326,000 | +0 | 0.03% | 221,680 |
| 2025-07-09 | 2025-07-07 | 0.670 | 326,000 | +0 | 0.03% | 218,420 |
| 2025-07-08 | 2025-07-04 | 0.660 | 326,000 | +0 | 0.03% | 215,160 |
| 2025-07-07 | 2025-07-03 | 0.640 | 326,000 | +0 | 0.03% | 208,640 |
| 2025-07-04 | 2025-07-02 | 0.640 | 326,000 | +0 | 0.03% | 208,640 |
| 2025-07-03 | 2025-06-30 | 0.630 | 326,000 | +0 | 0.03% | 205,380 |
| 2025-07-02 | 2025-06-27 | 0.630 | 326,000 | +0 | 0.03% | 205,380 |
| 2025-06-30 | 2025-06-26 | 0.630 | 326,000 | +0 | 0.03% | 205,380 |
| 2025-06-27 | 2025-06-25 | 0.630 | 326,000 | +0 | 0.03% | 205,380 |
| 2025-06-26 | 2025-06-24 | 0.610 | 326,000 | +0 | 0.03% | 198,860 |
| 2025-06-25 | 2025-06-23 | 0.620 | 326,000 | +0 | 0.03% | 202,120 |
| 2025-06-24 | 2025-06-20 | 0.620 | 326,000 | +0 | 0.03% | 202,120 |
| 2025-06-23 | 2025-06-19 | 0.620 | 326,000 | +0 | 0.03% | 202,120 |
| 2025-06-20 | 2025-06-18 | 0.650 | 326,000 | +0 | 0.03% | 211,900 |
| 2025-06-19 | 2025-06-17 | 0.650 | 326,000 | +0 | 0.03% | 211,900 |
| 2025-06-18 | 2025-06-16 | 0.650 | 326,000 | +0 | 0.03% | 211,900 |
| 2025-06-17 | 2025-06-13 | 0.650 | 326,000 | +0 | 0.03% | 211,900 |
| 2025-06-16 | 2025-06-12 | 0.630 | 326,000 | +0 | 0.03% | 205,380 |
| 2025-06-13 | 2025-06-11 | 0.620 | 326,000 | +0 | 0.03% | 202,120 |
| 2025-06-12 | 2025-06-10 | 0.630 | 326,000 | +0 | 0.03% | 205,380 |
| 2025-06-11 | 2025-06-09 | 0.610 | 326,000 | +0 | 0.03% | 198,860 |
| 2025-06-10 | 2025-06-06 | 0.610 | 326,000 | +0 | 0.03% | 198,860 |
| 2025-06-09 | 2025-06-05 | 0.610 | 326,000 | +0 | 0.03% | 198,860 |
| 2025-06-06 | 2025-06-04 | 0.630 | 326,000 | +0 | 0.03% | 205,380 |
| 2025-06-05 | 2025-06-03 | 0.640 | 326,000 | +0 | 0.03% | 208,640 |
| 2025-06-04 | 2025-06-02 | 0.630 | 326,000 | +0 | 0.03% | 205,380 |
| 2025-06-03 | 2025-05-30 | 0.640 | 326,000 | +0 | 0.03% | 208,640 |
| 2025-06-02 | 2025-05-29 | 0.640 | 326,000 | +0 | 0.03% | 208,640 |
| 2025-05-30 | 2025-05-28 | 0.630 | 326,000 | +0 | 0.03% | 205,380 |
| 2025-05-29 | 2025-05-27 | 0.650 | 326,000 | +0 | 0.03% | 211,900 |
| 2025-05-28 | 2025-05-26 | 0.620 | 326,000 | +0 | 0.03% | 202,120 |
| 2025-05-27 | 2025-05-23 | 0.620 | 326,000 | +0 | 0.03% | 202,120 |
| 2025-05-26 | 2025-05-22 | 0.630 | 326,000 | +0 | 0.03% | 205,380 |
| 2025-05-23 | 2025-05-21 | 0.640 | 326,000 | +0 | 0.03% | 208,640 |
| 2025-05-22 | 2025-05-20 | 0.650 | 326,000 | +0 | 0.03% | 211,900 |
| 2025-05-21 | 2025-05-19 | 0.620 | 326,000 | +0 | 0.03% | 202,120 |
| 2025-05-20 | 2025-05-16 | 0.600 | 326,000 | +0 | 0.03% | 195,600 |
| 2025-05-19 | 2025-05-15 | 0.600 | 326,000 | +0 | 0.03% | 195,600 |
| 2025-05-16 | 2025-05-14 | 0.620 | 326,000 | +0 | 0.03% | 202,120 |
| 2025-05-15 | 2025-05-13 | 0.660 | 326,000 | +0 | 0.03% | 215,160 |
| 2025-05-14 | 2025-05-12 | 0.660 | 326,000 | +0 | 0.03% | 215,160 |
| 2025-05-13 | 2025-05-09 | 0.640 | 326,000 | +0 | 0.03% | 208,640 |
| 2025-05-12 | 2025-05-08 | 0.640 | 326,000 | +0 | 0.03% | 208,640 |
| 2025-05-09 | 2025-05-07 | 0.640 | 326,000 | +0 | 0.03% | 208,640 |
| 2025-05-08 | 2025-05-06 | 0.620 | 326,000 | +0 | 0.03% | 202,120 |
| 2025-05-07 | 2025-05-02 | 0.620 | 326,000 | +0 | 0.03% | 202,120 |
| 2025-05-06 | 2025-04-30 | 0.640 | 326,000 | +0 | 0.03% | 208,640 |
| 2025-05-02 | 2025-04-29 | 0.630 | 326,000 | +0 | 0.03% | 205,380 |
| 2025-04-30 | 2025-04-28 | 0.610 | 326,000 | +0 | 0.03% | 198,860 |
| 2025-04-29 | 2025-04-25 | 0.620 | 326,000 | +0 | 0.03% | 202,120 |
| 2025-04-28 | 2025-04-24 | 0.600 | 326,000 | +0 | 0.03% | 195,600 |
| 2025-04-25 | 2025-04-23 | 0.600 | 326,000 | +0 | 0.03% | 195,600 |
| 2025-04-24 | 2025-04-22 | 0.590 | 326,000 | +0 | 0.03% | 192,340 |
| 2025-04-23 | 2025-04-17 | 0.620 | 326,000 | +0 | 0.03% | 202,120 |
| 2025-04-22 | 2025-04-16 | 0.600 | 326,000 | +0 | 0.03% | 195,600 |
| 2025-04-17 | 2025-04-15 | 0.600 | 326,000 | +0 | 0.03% | 195,600 |
| 2025-04-16 | 2025-04-14 | 0.600 | 326,000 | +0 | 0.03% | 195,600 |
| 2025-04-15 | 2025-04-11 | 0.590 | 326,000 | +0 | 0.03% | 192,340 |
| 2025-04-14 | 2025-04-10 | 0.600 | 326,000 | +0 | 0.03% | 195,600 |
| 2025-04-11 | 2025-04-09 | 0.600 | 326,000 | +0 | 0.03% | 195,600 |
| 2025-04-10 | 2025-04-08 | 0.590 | 326,000 | +0 | 0.03% | 192,340 |
| 2025-04-09 | 2025-04-07 | 0.570 | 326,000 | +0 | 0.03% | 185,820 |
| 2025-04-08 | 2025-04-03 | 0.620 | 326,000 | +0 | 0.03% | 202,120 |
| 2025-04-07 | 2025-04-02 | 0.630 | 326,000 | +0 | 0.03% | 205,380 |
| 2025-04-03 | 2025-04-01 | 0.620 | 326,000 | +0 | 0.03% | 202,120 |
| 2025-04-02 | 2025-03-31 | 0.640 | 326,000 | +0 | 0.03% | 208,640 |
| 2025-04-01 | 2025-03-28 | 0.640 | 326,000 | +0 | 0.03% | 208,640 |
| 2025-03-31 | 2025-03-27 | 0.640 | 326,000 | +0 | 0.03% | 208,640 |
| 2025-03-28 | 2025-03-26 | 0.630 | 326,000 | +0 | 0.03% | 205,380 |
| 2025-03-27 | 2025-03-25 | 0.610 | 326,000 | +0 | 0.03% | 198,860 |
| 2025-03-26 | 2025-03-24 | 0.600 | 326,000 | +0 | 0.03% | 195,600 |
| 2025-03-25 | 2025-03-21 | 0.620 | 326,000 | +0 | 0.03% | 202,120 |
| 2025-03-24 | 2025-03-20 | 0.630 | 326,000 | +0 | 0.03% | 205,380 |
| 2025-03-21 | 2025-03-19 | 0.630 | 326,000 | +0 | 0.03% | 205,380 |
| 2025-03-20 | 2025-03-18 | 0.640 | 326,000 | +0 | 0.03% | 208,640 |
| 2025-03-19 | 2025-03-17 | 0.630 | 326,000 | +0 | 0.03% | 205,380 |
| 2025-03-18 | 2025-03-14 | 0.630 | 326,000 | +0 | 0.03% | 205,380 |
| 2025-03-17 | 2025-03-13 | 0.640 | 326,000 | +0 | 0.03% | 208,640 |
| 2025-03-14 | 2025-03-12 | 0.650 | 326,000 | +0 | 0.03% | 211,900 |
| 2025-03-13 | 2025-03-11 | 0.650 | 326,000 | +0 | 0.03% | 211,900 |
| 2025-03-12 | 2025-03-10 | 0.640 | 326,000 | +0 | 0.03% | 208,640 |
| 2025-03-11 | 2025-03-07 | 0.640 | 326,000 | +0 | 0.03% | 208,640 |
| 2025-03-10 | 2025-03-06 | 0.650 | 326,000 | +0 | 0.03% | 211,900 |
| 2025-03-07 | 2025-03-05 | 0.620 | 326,000 | +0 | 0.03% | 202,120 |
| 2025-03-06 | 2025-03-04 | 0.650 | 326,000 | +0 | 0.03% | 211,900 |
| 2025-03-05 | 2025-03-03 | 0.650 | 326,000 | +0 | 0.03% | 211,900 |
| 2025-03-04 | 2025-02-28 | 0.650 | 326,000 | +0 | 0.03% | 211,900 |
| 2025-03-03 | 2025-02-27 | 0.650 | 326,000 | +0 | 0.03% | 211,900 |
| 2025-02-28 | 2025-02-26 | 0.660 | 326,000 | +0 | 0.03% | 215,160 |
| 2025-02-27 | 2025-02-25 | 0.670 | 326,000 | +0 | 0.03% | 218,420 |
| 2025-02-26 | 2025-02-24 | 0.670 | 326,000 | +0 | 0.03% | 218,420 |
| 2025-02-25 | 2025-02-21 | 0.670 | 326,000 | +0 | 0.03% | 218,420 |
| 2025-02-24 | 2025-02-20 | 0.670 | 326,000 | +0 | 0.03% | 218,420 |
| 2025-02-21 | 2025-02-19 | 0.640 | 326,000 | +0 | 0.03% | 208,640 |
| 2025-02-20 | 2025-02-18 | 0.640 | 326,000 | +0 | 0.03% | 208,640 |
| 2025-02-19 | 2025-02-17 | 0.650 | 326,000 | +0 | 0.03% | 211,900 |
| 2025-02-18 | 2025-02-14 | 0.650 | 326,000 | +0 | 0.03% | 211,900 |
| 2025-02-17 | 2025-02-13 | 0.650 | 326,000 | +0 | 0.03% | 211,900 |
| 2025-02-14 | 2025-02-12 | 0.650 | 326,000 | +0 | 0.03% | 211,900 |
| 2025-02-13 | 2025-02-11 | 0.630 | 326,000 | +0 | 0.03% | 205,380 |
| 2025-02-12 | 2025-02-10 | 0.620 | 326,000 | +0 | 0.03% | 202,120 |
| 2025-02-11 | 2025-02-07 | 0.610 | 326,000 | +0 | 0.03% | 198,860 |
| 2025-02-10 | 2025-02-06 | 0.610 | 326,000 | +0 | 0.03% | 198,860 |
| 2025-02-07 | 2025-02-05 | 0.600 | 326,000 | +0 | 0.03% | 195,600 |
| 2025-02-06 | 2025-02-04 | 0.600 | 326,000 | +0 | 0.03% | 195,600 |
| 2025-02-05 | 2025-02-03 | 0.600 | 326,000 | +0 | 0.03% | 195,600 |
| 2025-02-04 | 2025-01-28 | 0.600 | 326,000 | +0 | 0.03% | 195,600 |
| 2025-02-03 | 2025-01-24 | 0.620 | 326,000 | +0 | 0.03% | 202,120 |
| 2025-01-27 | 2025-01-23 | 0.630 | 326,000 | +0 | 0.03% | 205,380 |
| 2025-01-24 | 2025-01-22 | 0.630 | 326,000 | +0 | 0.03% | 205,380 |
| 2025-01-23 | 2025-01-21 | 0.630 | 326,000 | +0 | 0.03% | 205,380 |
| 2025-01-22 | 2025-01-20 | 0.630 | 326,000 | +0 | 0.03% | 205,380 |
| 2025-01-21 | 2025-01-17 | 0.630 | 326,000 | +0 | 0.03% | 205,380 |
| 2025-01-20 | 2025-01-16 | 0.650 | 326,000 | +0 | 0.03% | 211,900 |
| 2025-01-17 | 2025-01-15 | 0.650 | 326,000 | +0 | 0.03% | 211,900 |
| 2025-01-16 | 2025-01-14 | 0.650 | 326,000 | +0 | 0.03% | 211,900 |
| 2025-01-15 | 2025-01-13 | 0.680 | 326,000 | +0 | 0.03% | 221,680 |
| 2025-01-14 | 2025-01-10 | 0.690 | 326,000 | +0 | 0.03% | 224,940 |
| 2025-01-13 | 2025-01-09 | 0.720 | 326,000 | +0 | 0.03% | 234,720 |
| 2025-01-10 | 2025-01-08 | 0.720 | 326,000 | +0 | 0.03% | 234,720 |
| 2025-01-09 | 2025-01-07 | 0.720 | 326,000 | +0 | 0.03% | 234,720 |
| 2025-01-08 | 2025-01-06 | 0.740 | 326,000 | +0 | 0.03% | 241,240 |
| 2025-01-07 | 2025-01-03 | 0.740 | 326,000 | +0 | 0.03% | 241,240 |
| 2025-01-06 | 2025-01-02 | 0.740 | 326,000 | +0 | 0.03% | 241,240 |
| 2025-01-03 | 2024-12-31 | 0.740 | 326,000 | +0 | 0.03% | 241,240 |
| 2025-01-02 | 2024-12-27 | 0.720 | 326,000 | +0 | 0.03% | 234,720 |
| 2024-12-30 | 2024-12-24 | 0.740 | 326,000 | +0 | 0.03% | 241,240 |
| 2024-12-27 | 2024-12-20 | 0.740 | 326,000 | +0 | 0.03% | 241,240 |
| 2024-12-23 | 2024-12-19 | 0.740 | 326,000 | +0 | 0.03% | 241,240 |
| 2024-12-20 | 2024-12-18 | 0.750 | 326,000 | +0 | 0.03% | 244,500 |
| 2024-12-19 | 2024-12-17 | 0.750 | 326,000 | +0 | 0.03% | 244,500 |
| 2024-12-18 | 2024-12-16 | 0.740 | 326,000 | +0 | 0.03% | 241,240 |
| 2024-12-17 | 2024-12-13 | 0.740 | 326,000 | +0 | 0.03% | 241,240 |
| 2024-12-16 | 2024-12-12 | 0.780 | 326,000 | +0 | 0.03% | 254,280 |
| 2024-12-13 | 2024-12-11 | 0.770 | 326,000 | +0 | 0.03% | 251,020 |
| 2024-12-12 | 2024-12-10 | 0.780 | 326,000 | +0 | 0.03% | 254,280 |
| 2024-12-11 | 2024-12-09 | 0.780 | 326,000 | +0 | 0.03% | 254,280 |
| 2024-12-10 | 2024-12-06 | 0.750 | 326,000 | +0 | 0.03% | 244,500 |
| 2024-12-09 | 2024-12-05 | 0.760 | 326,000 | +0 | 0.03% | 247,760 |
| 2024-12-06 | 2024-12-04 | 0.760 | 326,000 | +0 | 0.03% | 247,760 |
| 2024-12-05 | 2024-12-03 | 0.780 | 326,000 | +0 | 0.03% | 254,280 |
| 2024-12-04 | 2024-12-02 | 0.760 | 326,000 | +0 | 0.03% | 247,760 |
| 2024-12-03 | 2024-11-29 | 0.760 | 326,000 | +0 | 0.03% | 247,760 |
| 2024-12-02 | 2024-11-28 | 0.750 | 326,000 | +0 | 0.03% | 244,500 |
| 2024-11-29 | 2024-11-27 | 0.740 | 326,000 | +0 | 0.03% | 241,240 |
| 2024-11-28 | 2024-11-26 | 0.730 | 326,000 | +0 | 0.03% | 237,980 |
| 2024-11-27 | 2024-11-25 | 0.750 | 326,000 | +0 | 0.03% | 244,500 |
| 2024-11-26 | 2024-11-22 | 0.770 | 326,000 | +0 | 0.03% | 251,020 |
| 2024-11-25 | 2024-11-21 | 0.790 | 326,000 | +0 | 0.03% | 257,540 |
| 2024-11-22 | 2024-11-20 | 0.780 | 326,000 | +0 | 0.03% | 254,280 |
| 2024-11-21 | 2024-11-19 | 0.780 | 326,000 | +0 | 0.03% | 254,280 |
| 2024-11-20 | 2024-11-18 | 0.790 | 326,000 | +0 | 0.03% | 257,540 |
| 2024-11-19 | 2024-11-15 | 0.790 | 326,000 | +0 | 0.03% | 257,540 |
| 2024-11-18 | 2024-11-14 | 0.780 | 326,000 | +0 | 0.03% | 254,280 |
| 2024-11-15 | 2024-11-13 | 0.780 | 326,000 | +0 | 0.03% | 254,280 |
| 2024-11-14 | 2024-11-12 | 0.820 | 326,000 | +0 | 0.03% | 267,320 |
| 2024-11-13 | 2024-11-11 | 0.770 | 326,000 | +0 | 0.03% | 251,020 |
| 2024-11-12 | 2024-11-08 | 0.790 | 326,000 | +0 | 0.03% | 257,540 |
| 2024-11-11 | 2024-11-07 | 0.800 | 326,000 | +0 | 0.03% | 260,800 |
| 2024-11-08 | 2024-11-06 | 0.780 | 326,000 | +0 | 0.03% | 254,280 |
| 2024-11-07 | 2024-11-05 | 0.780 | 326,000 | +0 | 0.03% | 254,280 |
| 2024-11-06 | 2024-11-04 | 0.780 | 326,000 | +0 | 0.03% | 254,280 |
| 2024-11-05 | 2024-11-01 | 0.790 | 326,000 | +0 | 0.03% | 257,540 |
| 2024-11-04 | 2024-10-31 | 0.810 | 326,000 | +0 | 0.03% | 264,060 |
| 2024-11-01 | 2024-10-30 | 0.790 | 326,000 | +0 | 0.03% | 257,540 |
| 2024-10-31 | 2024-10-29 | 0.820 | 326,000 | +0 | 0.03% | 267,320 |
| 2024-10-30 | 2024-10-28 | 0.820 | 326,000 | +0 | 0.03% | 267,320 |
| 2024-10-29 | 2024-10-25 | 0.820 | 326,000 | +0 | 0.03% | 267,320 |
| 2024-10-28 | 2024-10-24 | 0.800 | 326,000 | +0 | 0.03% | 260,800 |
| 2024-10-25 | 2024-10-23 | 0.810 | 326,000 | +0 | 0.03% | 264,060 |
| 2024-10-24 | 2024-10-22 | 0.800 | 326,000 | +0 | 0.03% | 260,800 |
| 2024-10-23 | 2024-10-21 | 0.790 | 326,000 | +0 | 0.03% | 257,540 |
| 2024-10-22 | 2024-10-18 | 0.850 | 326,000 | +0 | 0.03% | 277,100 |
| 2024-10-21 | 2024-10-17 | 0.790 | 326,000 | +0 | 0.03% | 257,540 |
| 2024-10-18 | 2024-10-16 | 0.770 | 326,000 | +0 | 0.03% | 251,020 |
| 2024-10-17 | 2024-10-15 | 0.750 | 326,000 | +0 | 0.03% | 244,500 |
| 2024-10-16 | 2024-10-14 | 0.810 | 326,000 | +0 | 0.03% | 264,060 |
| 2024-10-15 | 2024-10-10 | 0.820 | 326,000 | +0 | 0.03% | 267,320 |
| 2024-10-14 | 2024-10-09 | 0.760 | 326,000 | +0 | 0.03% | 247,760 |
| 2024-10-10 | 2024-10-08 | 0.800 | 326,000 | +0 | 0.03% | 260,800 |
| 2024-10-09 | 2024-10-07 | 0.850 | 326,000 | +0 | 0.03% | 277,100 |
| 2024-10-08 | 2024-10-04 | 0.800 | 326,000 | +0 | 0.03% | 260,800 |
| 2024-10-07 | 2024-10-03 | 0.710 | 326,000 | +0 | 0.03% | 231,460 |
| 2024-10-04 | 2024-10-02 | 0.730 | 326,000 | +0 | 0.03% | 237,980 |
| 2024-10-03 | 2024-09-30 | 0.660 | 326,000 | +0 | 0.03% | 215,160 |
| 2024-10-02 | 2024-09-27 | 0.630 | 326,000 | +0 | 0.03% | 205,380 |
| 2024-09-30 | 2024-09-26 | 0.680 | 326,000 | +0 | 0.03% | 221,680 |
| 2024-09-27 | 2024-09-25 | 0.700 | 326,000 | +0 | 0.03% | 228,200 |
| 2024-09-26 | 2024-09-24 | 0.700 | 326,000 | +0 | 0.03% | 228,200 |
| 2024-09-25 | 2024-09-23 | 0.690 | 326,000 | +0 | 0.03% | 224,940 |
| 2024-09-24 | 2024-09-20 | 0.690 | 326,000 | +0 | 0.03% | 224,940 |
| 2024-09-23 | 2024-09-19 | 0.700 | 326,000 | +0 | 0.03% | 228,200 |
| 2024-09-20 | 2024-09-17 | 0.700 | 326,000 | +0 | 0.03% | 228,200 |
| 2024-09-19 | 2024-09-16 | 0.700 | 326,000 | +0 | 0.03% | 228,200 |
| 2024-09-17 | 2024-09-13 | 0.700 | 326,000 | +0 | 0.03% | 228,200 |
| 2024-09-16 | 2024-09-12 | 0.720 | 326,000 | +0 | 0.03% | 234,720 |
| 2024-09-13 | 2024-09-11 | 0.740 | 326,000 | +0 | 0.03% | 241,240 |
| 2024-09-12 | 2024-09-10 | 0.700 | 326,000 | +0 | 0.03% | 228,200 |
| 2024-09-11 | 2024-09-09 | 0.700 | 326,000 | +0 | 0.03% | 228,200 |
| 2024-09-10 | 2024-09-05 | 0.730 | 326,000 | +0 | 0.03% | 237,980 |
| 2024-09-09 | 2024-09-04 | 0.730 | 326,000 | +0 | 0.03% | 237,980 |
| 2024-09-05 | 2024-09-03 | 0.730 | 326,000 | +0 | 0.03% | 237,980 |
| 2024-09-04 | 2024-09-02 | 0.700 | 326,000 | +0 | 0.03% | 228,200 |
| 2024-09-03 | 2024-08-30 | 0.720 | 326,000 | +0 | 0.03% | 234,720 |
| 2024-09-02 | 2024-08-29 | 0.750 | 326,000 | +0 | 0.03% | 244,500 |
| 2024-08-30 | 2024-08-28 | 0.690 | 326,000 | +0 | 0.03% | 224,940 |
| 2024-08-29 | 2024-08-27 | 0.730 | 326,000 | +0 | 0.03% | 237,980 |
| 2024-08-28 | 2024-08-26 | 0.730 | 326,000 | +0 | 0.03% | 237,980 |
| 2024-08-27 | 2024-08-23 | 0.670 | 326,000 | +0 | 0.03% | 218,420 |
| 2024-08-26 | 2024-08-22 | 0.730 | 326,000 | +0 | 0.03% | 237,980 |
| 2024-08-23 | 2024-08-21 | 0.720 | 326,000 | +0 | 0.03% | 234,720 |
| 2024-08-22 | 2024-08-20 | 0.720 | 326,000 | +0 | 0.03% | 234,720 |
| 2024-08-21 | 2024-08-19 | 0.740 | 326,000 | +0 | 0.03% | 241,240 |
| 2024-08-20 | 2024-08-16 | 0.740 | 326,000 | +0 | 0.03% | 241,240 |
| 2024-08-19 | 2024-08-15 | 0.740 | 326,000 | +0 | 0.03% | 241,240 |
| 2024-08-16 | 2024-08-14 | 0.810 | 326,000 | +0 | 0.03% | 264,060 |
| 2024-08-15 | 2024-08-13 | 0.810 | 326,000 | +0 | 0.03% | 264,060 |
| 2024-08-14 | 2024-08-12 | 0.810 | 326,000 | +0 | 0.03% | 264,060 |
| 2024-08-13 | 2024-08-09 | 0.820 | 326,000 | +0 | 0.03% | 267,320 |
| 2024-08-12 | 2024-08-08 | 0.790 | 326,000 | +0 | 0.03% | 257,540 |
| 2024-08-09 | 2024-08-07 | 0.860 | 326,000 | +0 | 0.03% | 280,360 |
| 2024-08-08 | 2024-08-06 | 0.860 | 326,000 | +0 | 0.03% | 280,360 |
| 2024-08-07 | 2024-08-05 | 0.860 | 326,000 | +0 | 0.03% | 280,360 |
| 2024-08-06 | 2024-08-02 | 0.880 | 326,000 | +0 | 0.03% | 286,880 |
| 2024-08-05 | 2024-08-01 | 0.860 | 326,000 | +0 | 0.03% | 280,360 |
| 2024-08-02 | 2024-07-31 | 0.860 | 326,000 | +0 | 0.03% | 280,360 |
| 2024-08-01 | 2024-07-30 | 0.860 | 326,000 | +0 | 0.03% | 280,360 |
| 2024-07-31 | 2024-07-29 | 0.850 | 326,000 | +0 | 0.03% | 277,100 |
| 2024-07-30 | 2024-07-26 | 0.880 | 326,000 | +0 | 0.03% | 286,880 |
| 2024-07-29 | 2024-07-25 | 0.880 | 326,000 | +0 | 0.03% | 286,880 |
| 2024-07-26 | 2024-07-24 | 0.900 | 326,000 | +0 | 0.03% | 293,400 |
| 2024-07-25 | 2024-07-23 | 0.920 | 326,000 | +0 | 0.03% | 299,920 |
| 2024-07-24 | 2024-07-22 | 0.920 | 326,000 | +0 | 0.03% | 299,920 |
| 2024-07-23 | 2024-07-19 | 0.900 | 326,000 | +0 | 0.03% | 293,400 |
| 2024-07-22 | 2024-07-18 | 0.900 | 326,000 | +0 | 0.03% | 293,400 |
| 2024-07-19 | 2024-07-17 | 0.930 | 326,000 | +0 | 0.03% | 303,180 |
| 2024-07-18 | 2024-07-16 | 0.930 | 326,000 | +0 | 0.03% | 303,180 |
| 2024-07-17 | 2024-07-15 | 0.900 | 326,000 | +0 | 0.03% | 293,400 |
| 2024-07-16 | 2024-07-12 | 0.920 | 326,000 | +0 | 0.03% | 299,920 |
| 2024-07-15 | 2024-07-11 | 0.930 | 326,000 | +0 | 0.03% | 303,180 |
| 2024-07-12 | 2024-07-10 | 0.930 | 326,000 | +0 | 0.03% | 303,180 |
| 2024-07-11 | 2024-07-09 | 0.930 | 326,000 | +0 | 0.03% | 303,180 |
| 2024-07-10 | 2024-07-08 | 0.930 | 326,000 | +0 | 0.03% | 303,180 |
| 2024-07-09 | 2024-07-05 | 0.930 | 326,000 | +0 | 0.03% | 303,180 |
| 2024-07-08 | 2024-07-04 | 0.930 | 326,000 | +0 | 0.03% | 303,180 |
| 2024-07-05 | 2024-07-03 | 0.930 | 326,000 | +0 | 0.03% | 303,180 |
| 2024-07-04 | 2024-07-02 | 0.930 | 326,000 | +0 | 0.03% | 303,180 |
| 2024-07-03 | 2024-06-28 | 1.000 | 326,000 | +0 | 0.03% | 326,000 |
| 2024-07-02 | 2024-06-27 | 1.000 | 326,000 | +0 | 0.03% | 326,000 |
| 2024-06-28 | 2024-06-26 | 1.000 | 326,000 | +0 | 0.03% | 326,000 |
| 2024-06-27 | 2024-06-25 | 1.010 | 326,000 | +0 | 0.03% | 329,260 |
| 2024-06-26 | 2024-06-24 | 1.010 | 326,000 | +0 | 0.03% | 329,260 |
| 2024-06-25 | 2024-06-21 | 0.980 | 326,000 | +0 | 0.03% | 319,480 |
| 2024-06-24 | 2024-06-20 | 0.980 | 326,000 | +0 | 0.03% | 319,480 |
| 2024-06-21 | 2024-06-19 | 1.000 | 326,000 | +0 | 0.03% | 326,000 |
| 2024-06-20 | 2024-06-18 | 1.000 | 326,000 | +0 | 0.03% | 326,000 |
| 2024-06-19 | 2024-06-17 | 1.010 | 326,000 | +0 | 0.03% | 329,260 |
| 2024-06-18 | 2024-06-14 | 1.010 | 326,000 | +0 | 0.03% | 329,260 |
| 2024-06-17 | 2024-06-13 | 1.010 | 326,000 | +0 | 0.03% | 329,260 |
| 2024-06-14 | 2024-06-12 | 1.010 | 326,000 | +0 | 0.03% | 329,260 |
| 2024-06-13 | 2024-06-11 | 1.010 | 326,000 | +0 | 0.03% | 329,260 |
| 2024-06-12 | 2024-06-07 | 1.010 | 326,000 | +0 | 0.03% | 329,260 |
| 2024-06-11 | 2024-06-06 | 1.020 | 326,000 | +0 | 0.03% | 332,520 |
| 2024-06-07 | 2024-06-05 | 1.020 | 326,000 | +0 | 0.03% | 332,520 |
| 2024-06-06 | 2024-06-04 | 1.020 | 326,000 | +0 | 0.03% | 332,520 |
| 2024-06-05 | 2024-06-03 | 1.020 | 326,000 | +0 | 0.03% | 332,520 |
| 2024-06-04 | 2024-05-31 | 1.020 | 326,000 | +0 | 0.03% | 332,520 |
| 2024-06-03 | 2024-05-30 | 1.020 | 326,000 | +0 | 0.03% | 332,520 |
| 2024-05-31 | 2024-05-29 | 1.030 | 326,000 | +0 | 0.03% | 335,780 |
| 2024-05-30 | 2024-05-28 | 1.020 | 326,000 | +0 | 0.03% | 332,520 |
| 2024-05-29 | 2024-05-27 | 1.020 | 326,000 | +0 | 0.03% | 332,520 |
| 2024-05-28 | 2024-05-24 | 1.010 | 326,000 | +0 | 0.03% | 329,260 |
| 2024-05-27 | 2024-05-23 | 1.010 | 326,000 | +0 | 0.03% | 329,260 |
| 2024-05-24 | 2024-05-22 | 1.020 | 326,000 | +0 | 0.03% | 332,520 |
| 2024-05-23 | 2024-05-21 | 1.020 | 326,000 | +0 | 0.03% | 332,520 |
| 2024-05-22 | 2024-05-20 | 1.030 | 326,000 | +0 | 0.03% | 335,780 |
| 2024-05-21 | 2024-05-17 | 1.030 | 326,000 | +0 | 0.03% | 335,780 |
| 2024-05-20 | 2024-05-16 | 1.030 | 326,000 | +0 | 0.03% | 335,780 |
| 2024-05-17 | 2024-05-14 | 0.990 | 326,000 | +0 | 0.03% | 322,740 |
| 2024-05-16 | 2024-05-13 | 1.000 | 326,000 | +0 | 0.03% | 326,000 |
| 2024-05-14 | 2024-05-10 | 0.990 | 326,000 | +0 | 0.03% | 322,740 |
| 2024-05-13 | 2024-05-09 | 1.010 | 326,000 | +0 | 0.03% | 329,260 |
| 2024-05-10 | 2024-05-08 | 1.050 | 326,000 | +0 | 0.03% | 342,300 |
| 2024-05-09 | 2024-05-07 | 1.050 | 326,000 | +0 | 0.03% | 342,300 |
| 2024-05-08 | 2024-05-06 | 1.050 | 326,000 | +0 | 0.03% | 342,300 |
| 2024-05-07 | 2024-05-03 | 1.050 | 326,000 | +0 | 0.03% | 342,300 |
| 2024-05-06 | 2024-05-02 | 1.050 | 326,000 | +0 | 0.03% | 342,300 |
| 2024-05-03 | 2024-04-30 | 1.050 | 326,000 | +0 | 0.03% | 342,300 |
| 2024-05-02 | 2024-04-29 | 1.230 | 326,000 | +0 | 0.03% | 400,980 |
| 2024-04-30 | 2024-04-26 | 1.250 | 326,000 | +0 | 0.03% | 407,500 |
| 2024-04-29 | 2024-04-25 | 1.250 | 326,000 | +0 | 0.03% | 407,500 |
| 2024-04-26 | 2024-04-24 | 1.250 | 326,000 | +0 | 0.03% | 407,500 |
| 2024-04-25 | 2024-04-23 | 1.250 | 326,000 | +0 | 0.03% | 407,500 |
| 2024-04-24 | 2024-04-22 | 1.250 | 326,000 | +0 | 0.03% | 407,500 |
| 2024-04-23 | 2024-04-19 | 1.250 | 326,000 | +0 | 0.03% | 407,500 |
| 2024-04-22 | 2024-04-18 | 1.250 | 326,000 | +0 | 0.03% | 407,500 |
| 2024-04-19 | 2024-04-17 | 1.250 | 326,000 | +0 | 0.03% | 407,500 |
| 2024-04-18 | 2024-04-16 | 1.250 | 326,000 | +0 | 0.03% | 407,500 |
| 2024-04-17 | 2024-04-15 | 1.250 | 326,000 | +0 | 0.03% | 407,500 |
| 2024-04-16 | 2024-04-12 | 1.250 | 326,000 | +0 | 0.03% | 407,500 |
| 2024-04-15 | 2024-04-11 | 1.250 | 326,000 | +0 | 0.03% | 407,500 |
| 2024-04-12 | 2024-04-10 | 1.250 | 326,000 | +0 | 0.03% | 407,500 |
| 2024-04-11 | 2024-04-09 | 1.250 | 326,000 | +0 | 0.03% | 407,500 |
| 2024-04-10 | 2024-04-08 | 1.250 | 326,000 | +0 | 0.03% | 407,500 |
| 2024-04-09 | 2024-04-05 | 1.250 | 326,000 | +0 | 0.03% | 407,500 |
| 2024-04-08 | 2024-04-03 | 1.250 | 326,000 | +0 | 0.03% | 407,500 |
| 2024-04-05 | 2024-04-02 | 1.250 | 326,000 | +0 | 0.03% | 407,500 |
| 2024-04-03 | 2024-03-28 | 1.250 | 326,000 | +0 | 0.03% | 407,500 |
| 2024-04-02 | 2024-03-27 | 1.250 | 326,000 | +0 | 0.03% | 407,500 |
| 2024-03-28 | 2024-03-26 | 1.250 | 326,000 | +0 | 0.03% | 407,500 |
| 2024-03-27 | 2024-03-25 | 1.250 | 326,000 | +0 | 0.03% | 407,500 |
| 2024-03-26 | 2024-03-22 | 1.250 | 326,000 | +0 | 0.03% | 407,500 |
| 2024-03-25 | 2024-03-21 | 1.250 | 326,000 | +0 | 0.03% | 407,500 |
| 2024-03-22 | 2024-03-20 | 1.250 | 326,000 | +0 | 0.03% | 407,500 |
| 2024-03-21 | 2024-03-19 | 1.250 | 326,000 | +0 | 0.03% | 407,500 |
| 2024-03-20 | 2024-03-18 | 1.250 | 326,000 | +0 | 0.03% | 407,500 |
| 2024-03-19 | 2024-03-15 | 1.250 | 326,000 | +0 | 0.03% | 407,500 |
| 2024-03-18 | 2024-03-14 | 1.220 | 326,000 | +0 | 0.03% | 397,720 |
| 2024-03-15 | 2024-03-13 | 1.220 | 326,000 | +0 | 0.03% | 397,720 |
| 2024-03-14 | 2024-03-12 | 1.220 | 326,000 | +0 | 0.03% | 397,720 |
| 2024-03-13 | 2024-03-11 | 1.220 | 326,000 | +0 | 0.03% | 397,720 |
| 2024-03-12 | 2024-03-08 | 1.220 | 326,000 | +0 | 0.03% | 397,720 |
| 2024-03-11 | 2024-03-07 | 1.220 | 326,000 | +0 | 0.03% | 397,720 |
| 2024-03-08 | 2024-03-06 | 1.220 | 326,000 | +0 | 0.03% | 397,720 |
| 2024-03-07 | 2024-03-05 | 1.230 | 326,000 | +0 | 0.03% | 400,980 |
| 2024-03-06 | 2024-03-04 | 1.230 | 326,000 | +0 | 0.03% | 400,980 |
| 2024-03-05 | 2024-03-01 | 1.230 | 326,000 | +0 | 0.03% | 400,980 |
| 2024-03-04 | 2024-02-29 | 1.230 | 326,000 | +0 | 0.03% | 400,980 |
| 2024-03-01 | 2024-02-28 | 1.230 | 326,000 | +0 | 0.03% | 400,980 |
| 2024-02-29 | 2024-02-27 | 1.230 | 326,000 | +0 | 0.03% | 400,980 |
| 2024-02-28 | 2024-02-26 | 1.250 | 326,000 | +0 | 0.03% | 407,500 |
| 2024-02-27 | 2024-02-23 | 1.250 | 326,000 | +0 | 0.03% | 407,500 |
| 2024-02-26 | 2024-02-22 | 1.250 | 326,000 | +0 | 0.03% | 407,500 |
| 2024-02-23 | 2024-02-21 | 1.250 | 326,000 | +0 | 0.03% | 407,500 |
| 2024-02-22 | 2024-02-20 | 1.260 | 326,000 | +0 | 0.03% | 410,760 |
| 2024-02-21 | 2024-02-19 | 1.260 | 326,000 | +0 | 0.03% | 410,760 |
| 2024-02-20 | 2024-02-16 | 1.260 | 326,000 | +0 | 0.03% | 410,760 |
| 2024-02-19 | 2024-02-15 | 1.260 | 326,000 | +0 | 0.03% | 410,760 |
| 2024-02-16 | 2024-02-14 | 1.260 | 326,000 | +0 | 0.03% | 410,760 |
| 2024-02-15 | 2024-02-09 | 1.260 | 326,000 | +0 | 0.03% | 410,760 |
| 2024-02-14 | 2024-02-07 | 1.260 | 326,000 | +0 | 0.03% | 410,760 |
| 2024-02-08 | 2024-02-06 | 1.260 | 326,000 | +0 | 0.03% | 410,760 |
| 2024-02-07 | 2024-02-05 | 1.260 | 326,000 | +0 | 0.03% | 410,760 |
| 2024-02-06 | 2024-02-02 | 1.260 | 326,000 | +0 | 0.03% | 410,760 |
| 2024-02-05 | 2024-02-01 | 1.260 | 326,000 | +0 | 0.03% | 410,760 |
| 2024-02-02 | 2024-01-31 | 1.260 | 326,000 | +0 | 0.03% | 410,760 |
| 2024-02-01 | 2024-01-30 | 1.260 | 326,000 | +0 | 0.03% | 410,760 |
| 2024-01-31 | 2024-01-29 | 1.260 | 326,000 | +0 | 0.03% | 410,760 |
| 2024-01-30 | 2024-01-26 | 1.260 | 326,000 | +0 | 0.03% | 410,760 |
| 2024-01-29 | 2024-01-25 | 1.270 | 326,000 | +0 | 0.03% | 414,020 |
| 2024-01-26 | 2024-01-24 | 1.370 | 326,000 | +0 | 0.03% | 446,620 |
| 2024-01-25 | 2024-01-23 | 1.470 | 326,000 | +0 | 0.03% | 479,220 |
| 2024-01-24 | 2024-01-22 | 1.250 | 326,000 | +0 | 0.03% | 407,500 |
| 2024-01-23 | 2024-01-19 | 1.250 | 326,000 | +0 | 0.03% | 407,500 |
| 2024-01-22 | 2024-01-18 | 1.250 | 326,000 | +0 | 0.03% | 407,500 |
| 2024-01-19 | 2024-01-17 | 1.300 | 326,000 | +0 | 0.03% | 423,800 |
| 2024-01-18 | 2024-01-16 | 1.300 | 326,000 | +0 | 0.03% | 423,800 |
| 2024-01-17 | 2024-01-15 | 1.300 | 326,000 | +0 | 0.03% | 423,800 |
| 2024-01-16 | 2024-01-12 | 1.300 | 326,000 | +0 | 0.03% | 423,800 |
| 2024-01-15 | 2024-01-11 | 1.300 | 326,000 | +0 | 0.03% | 423,800 |
| 2024-01-12 | 2024-01-10 | 1.270 | 326,000 | +0 | 0.03% | 414,020 |
| 2024-01-11 | 2024-01-09 | 1.270 | 326,000 | +0 | 0.03% | 414,020 |
| 2024-01-10 | 2024-01-08 | 1.270 | 326,000 | +0 | 0.03% | 414,020 |
| 2024-01-09 | 2024-01-05 | 1.270 | 326,000 | +0 | 0.03% | 414,020 |
| 2024-01-08 | 2024-01-04 | 1.280 | 326,000 | +0 | 0.03% | 417,280 |
| 2024-01-05 | 2024-01-03 | 1.300 | 326,000 | +0 | 0.03% | 423,800 |
| 2024-01-04 | 2024-01-02 | 1.300 | 326,000 | +0 | 0.03% | 423,800 |
| 2024-01-03 | 2023-12-29 | 1.300 | 326,000 | +0 | 0.03% | 423,800 |
| 2024-01-02 | 2023-12-28 | 1.300 | 326,000 | +0 | 0.03% | 423,800 |
| 2023-12-29 | 2023-12-27 | 1.250 | 326,000 | +0 | 0.03% | 407,500 |
| 2023-12-28 | 2023-12-22 | 1.200 | 326,000 | +0 | 0.03% | 391,200 |
| 2023-12-27 | 2023-12-21 | 1.200 | 326,000 | +0 | 0.03% | 391,200 |
| 2023-12-22 | 2023-12-20 | 1.090 | 326,000 | +0 | 0.03% | 355,340 |
| 2023-12-21 | 2023-12-19 | 1.010 | 326,000 | +0 | 0.03% | 329,260 |
| 2023-12-20 | 2023-12-18 | 1.000 | 326,000 | +0 | 0.03% | 326,000 |
| 2023-12-19 | 2023-12-15 | 1.010 | 326,000 | +0 | 0.03% | 329,260 |
| 2023-12-18 | 2023-12-14 | 0.990 | 326,000 | +0 | 0.03% | 322,740 |
| 2023-12-15 | 2023-12-13 | 1.040 | 326,000 | +0 | 0.03% | 339,040 |
| 2023-12-14 | 2023-12-12 | 1.110 | 326,000 | +0 | 0.03% | 361,860 |
| 2023-12-13 | 2023-12-11 | 1.110 | 326,000 | +0 | 0.03% | 361,860 |
| 2023-12-12 | 2023-12-08 | 1.110 | 326,000 | +0 | 0.03% | 361,860 |
| 2023-12-11 | 2023-12-07 | 1.110 | 326,000 | +0 | 0.03% | 361,860 |
| 2023-12-08 | 2023-12-06 | 1.140 | 326,000 | +0 | 0.03% | 371,640 |
| 2023-12-07 | 2023-12-05 | 1.180 | 326,000 | +0 | 0.03% | 384,680 |
| 2023-12-06 | 2023-12-04 | 1.180 | 326,000 | +0 | 0.03% | 384,680 |
| 2023-12-05 | 2023-12-01 | 1.190 | 326,000 | +0 | 0.03% | 387,940 |
| 2023-12-04 | 2023-11-30 | 1.190 | 326,000 | +0 | 0.03% | 387,940 |
| 2023-12-01 | 2023-11-29 | 1.180 | 326,000 | +0 | 0.03% | 384,680 |
| 2023-11-30 | 2023-11-28 | 1.290 | 326,000 | +0 | 0.03% | 420,540 |
| 2023-11-29 | 2023-11-27 | 1.350 | 326,000 | +0 | 0.03% | 440,100 |
| 2023-11-28 | 2023-11-24 | 1.350 | 326,000 | +0 | 0.03% | 440,100 |
| 2023-11-27 | 2023-11-23 | 1.290 | 326,000 | +0 | 0.03% | 420,540 |
| 2023-11-24 | 2023-11-22 | 1.290 | 326,000 | +0 | 0.03% | 420,540 |
| 2023-11-23 | 2023-11-21 | 1.290 | 326,000 | +0 | 0.03% | 420,540 |
| 2023-11-22 | 2023-11-20 | 1.290 | 326,000 | +0 | 0.03% | 420,540 |
| 2023-11-21 | 2023-11-17 | 1.290 | 326,000 | +0 | 0.03% | 420,540 |
| 2023-11-20 | 2023-11-16 | 1.280 | 326,000 | +0 | 0.03% | 417,280 |
| 2023-11-17 | 2023-11-15 | 1.260 | 326,000 | +0 | 0.03% | 410,760 |
| 2023-11-16 | 2023-11-14 | 1.270 | 326,000 | +0 | 0.03% | 414,020 |
| 2023-11-15 | 2023-11-13 | 1.270 | 326,000 | +0 | 0.03% | 414,020 |
| 2023-11-14 | 2023-11-10 | 1.270 | 326,000 | +0 | 0.03% | 414,020 |
| 2023-11-13 | 2023-11-09 | 1.270 | 326,000 | +0 | 0.03% | 414,020 |
| 2023-11-10 | 2023-11-08 | 1.270 | 326,000 | +0 | 0.03% | 414,020 |
| 2023-11-09 | 2023-11-07 | 1.270 | 326,000 | +0 | 0.03% | 414,020 |
| 2023-11-08 | 2023-11-06 | 1.260 | 326,000 | +0 | 0.03% | 410,760 |
| 2023-11-07 | 2023-11-03 | 1.260 | 326,000 | +0 | 0.03% | 410,760 |
| 2023-11-06 | 2023-11-02 | 1.260 | 326,000 | +0 | 0.03% | 410,760 |
| 2023-11-03 | 2023-11-01 | 1.260 | 326,000 | +0 | 0.03% | 410,760 |
| 2023-11-02 | 2023-10-31 | 1.250 | 326,000 | +0 | 0.03% | 407,500 |
| 2023-11-01 | 2023-10-30 | 1.190 | 326,000 | +0 | 0.03% | 387,940 |
| 2023-10-31 | 2023-10-27 | 1.190 | 326,000 | +0 | 0.03% | 387,940 |
| 2023-10-30 | 2023-10-26 | 1.190 | 326,000 | +0 | 0.03% | 387,940 |
| 2023-10-27 | 2023-10-25 | 1.190 | 326,000 | +0 | 0.03% | 387,940 |
| 2023-10-26 | 2023-10-24 | 1.190 | 326,000 | +0 | 0.03% | 387,940 |
| 2023-10-25 | 2023-10-20 | 1.190 | 326,000 | +0 | 0.03% | 387,940 |
| 2023-10-24 | 2023-10-19 | 1.180 | 326,000 | +0 | 0.03% | 384,680 |
| 2023-10-20 | 2023-10-18 | 1.230 | 326,000 | +0 | 0.03% | 400,980 |
| 2023-10-19 | 2023-10-17 | 1.250 | 326,000 | +0 | 0.03% | 407,500 |
| 2023-10-18 | 2023-10-16 | 1.250 | 326,000 | +0 | 0.03% | 407,500 |
| 2023-10-17 | 2023-10-13 | 1.300 | 326,000 | +0 | 0.03% | 423,800 |
| 2023-10-16 | 2023-10-12 | 1.340 | 326,000 | +0 | 0.03% | 436,840 |
| 2023-10-13 | 2023-10-11 | 1.340 | 326,000 | +0 | 0.03% | 436,840 |
| 2023-10-12 | 2023-10-10 | 1.350 | 326,000 | +0 | 0.03% | 440,100 |
| 2023-10-11 | 2023-10-09 | 1.350 | 326,000 | +0 | 0.03% | 440,100 |
| 2023-10-10 | 2023-10-06 | 1.250 | 326,000 | +0 | 0.03% | 407,500 |
| 2023-10-09 | 2023-10-05 | 1.220 | 326,000 | +0 | 0.03% | 397,720 |
| 2023-10-06 | 2023-10-04 | 1.260 | 326,000 | +0 | 0.03% | 410,760 |
| 2023-10-05 | 2023-10-03 | 1.310 | 326,000 | +0 | 0.03% | 427,060 |
| 2023-10-04 | 2023-09-29 | 1.310 | 326,000 | +0 | 0.03% | 427,060 |
| 2023-10-03 | 2023-09-28 | 1.310 | 326,000 | +0 | 0.03% | 427,060 |
| 2023-09-29 | 2023-09-27 | 1.300 | 326,000 | +0 | 0.03% | 423,800 |
| 2023-09-28 | 2023-09-26 | 1.270 | 326,000 | +0 | 0.03% | 414,020 |
| 2023-09-27 | 2023-09-25 | 1.340 | 326,000 | +0 | 0.03% | 436,840 |
| 2023-09-26 | 2023-09-22 | 1.380 | 326,000 | +0 | 0.03% | 449,880 |
| 2023-09-25 | 2023-09-21 | 1.380 | 326,000 | +0 | 0.03% | 449,880 |
| 2023-09-22 | 2023-09-20 | 1.380 | 326,000 | +0 | 0.03% | 449,880 |
| 2023-09-21 | 2023-09-19 | 1.330 | 326,000 | +0 | 0.03% | 433,580 |
| 2023-09-20 | 2023-09-18 | 1.350 | 326,000 | +0 | 0.03% | 440,100 |
| 2023-09-19 | 2023-09-15 | 1.350 | 326,000 | +0 | 0.03% | 440,100 |
| 2023-09-18 | 2023-09-14 | 1.370 | 326,000 | +0 | 0.03% | 446,620 |
| 2023-09-15 | 2023-09-13 | 1.390 | 326,000 | +0 | 0.03% | 453,140 |
| 2023-09-14 | 2023-09-12 | 1.390 | 326,000 | +0 | 0.03% | 453,140 |
| 2023-09-13 | 2023-09-11 | 1.390 | 326,000 | +0 | 0.03% | 453,140 |
| 2023-09-12 | 2023-09-07 | 1.400 | 326,000 | +0 | 0.03% | 456,400 |
| 2023-09-11 | 2023-09-06 | 1.440 | 326,000 | +0 | 0.03% | 469,440 |
| 2023-09-07 | 2023-09-05 | 1.500 | 326,000 | +0 | 0.03% | 489,000 |
| 2023-09-06 | 2023-09-04 | 1.570 | 326,000 | +0 | 0.03% | 511,820 |
| 2023-09-05 | 2023-08-31 | 1.570 | 326,000 | +0 | 0.03% | 511,820 |
| 2023-09-04 | 2023-08-30 | 1.580 | 326,000 | +0 | 0.03% | 515,080 |
| 2023-08-31 | 2023-08-29 | 1.590 | 326,000 | +0 | 0.03% | 518,340 |
| 2023-08-30 | 2023-08-28 | 1.590 | 326,000 | +0 | 0.03% | 518,340 |
| 2023-08-29 | 2023-08-25 | 1.590 | 326,000 | +0 | 0.03% | 518,340 |
| 2023-08-28 | 2023-08-24 | 1.590 | 326,000 | +0 | 0.03% | 518,340 |
| 2023-08-25 | 2023-08-23 | 1.590 | 326,000 | +0 | 0.03% | 518,340 |
| 2023-08-24 | 2023-08-22 | 1.590 | 326,000 | +0 | 0.03% | 518,340 |
| 2023-08-23 | 2023-08-21 | 1.590 | 326,000 | +0 | 0.03% | 518,340 |
| 2023-08-22 | 2023-08-18 | 1.590 | 326,000 | +0 | 0.03% | 518,340 |
| 2023-08-21 | 2023-08-17 | 1.590 | 326,000 | +0 | 0.03% | 518,340 |
| 2023-08-18 | 2023-08-16 | 1.620 | 326,000 | +0 | 0.03% | 528,120 |
| 2023-08-17 | 2023-08-15 | 1.620 | 326,000 | +0 | 0.03% | 528,120 |
| 2023-08-16 | 2023-08-14 | 1.620 | 326,000 | +0 | 0.03% | 528,120 |
| 2023-08-15 | 2023-08-11 | 1.620 | 326,000 | +0 | 0.03% | 528,120 |
| 2023-08-14 | 2023-08-10 | 1.620 | 326,000 | +0 | 0.03% | 528,120 |
| 2023-08-11 | 2023-08-09 | 1.620 | 326,000 | +0 | 0.03% | 528,120 |
| 2023-08-10 | 2023-08-08 | 1.620 | 326,000 | +0 | 0.03% | 528,120 |
| 2023-08-09 | 2023-08-07 | 1.550 | 326,000 | +0 | 0.03% | 505,300 |
| 2023-08-08 | 2023-08-04 | 1.560 | 326,000 | +0 | 0.03% | 508,560 |
| 2023-08-07 | 2023-08-03 | 1.560 | 326,000 | +0 | 0.03% | 508,560 |
| 2023-08-04 | 2023-08-02 | 1.570 | 326,000 | +0 | 0.03% | 511,820 |
| 2023-08-03 | 2023-08-01 | 1.600 | 326,000 | +0 | 0.03% | 521,600 |
| 2023-08-02 | 2023-07-31 | 1.600 | 326,000 | +0 | 0.03% | 521,600 |
| 2023-08-01 | 2023-07-28 | 1.590 | 326,000 | +0 | 0.03% | 518,340 |
| 2023-07-31 | 2023-07-27 | 1.590 | 326,000 | +0 | 0.03% | 518,340 |
| 2023-07-28 | 2023-07-26 | 1.640 | 326,000 | +0 | 0.03% | 534,640 |
| 2023-07-27 | 2023-07-25 | 1.640 | 326,000 | +0 | 0.03% | 534,640 |
| 2023-07-26 | 2023-07-24 | 1.650 | 326,000 | +0 | 0.03% | 537,900 |
| 2023-07-25 | 2023-07-21 | 1.670 | 326,000 | +0 | 0.03% | 544,420 |
| 2023-07-24 | 2023-07-20 | 1.670 | 326,000 | +0 | 0.03% | 544,420 |
| 2023-07-21 | 2023-07-19 | 1.670 | 326,000 | +0 | 0.03% | 544,420 |
| 2023-07-20 | 2023-07-18 | 1.680 | 326,000 | +0 | 0.03% | 547,680 |
| 2023-07-19 | 2023-07-14 | 1.680 | 326,000 | +0 | 0.03% | 547,680 |
| 2023-07-18 | 2023-07-13 | 1.680 | 326,000 | +0 | 0.03% | 547,680 |
| 2023-07-14 | 2023-07-12 | 1.640 | 326,000 | +0 | 0.03% | 534,640 |
| 2023-07-13 | 2023-07-11 | 1.640 | 326,000 | +0 | 0.03% | 534,640 |
| 2023-07-12 | 2023-07-10 | 1.640 | 326,000 | +0 | 0.03% | 534,640 |
| 2023-07-11 | 2023-07-07 | 1.620 | 326,000 | +0 | 0.03% | 528,120 |
| 2023-07-10 | 2023-07-06 | 1.600 | 326,000 | +0 | 0.03% | 521,600 |
| 2023-07-07 | 2023-07-05 | 1.680 | 326,000 | +0 | 0.03% | 547,680 |
| 2023-07-06 | 2023-07-04 | 1.670 | 326,000 | +0 | 0.03% | 544,420 |
| 2023-07-05 | 2023-07-03 | 1.670 | 326,000 | +0 | 0.03% | 544,420 |
| 2023-07-04 | 2023-06-30 | 1.690 | 326,000 | +0 | 0.03% | 550,940 |
| 2023-07-03 | 2023-06-29 | 1.690 | 326,000 | +0 | 0.03% | 550,940 |
| 2023-06-30 | 2023-06-28 | 1.690 | 326,000 | +0 | 0.03% | 550,940 |
| 2023-06-29 | 2023-06-27 | 1.690 | 326,000 | +0 | 0.03% | 550,940 |
| 2023-06-28 | 2023-06-26 | 1.690 | 326,000 | +0 | 0.03% | 550,940 |
| 2023-06-27 | 2023-06-23 | 1.690 | 326,000 | +0 | 0.03% | 550,940 |
| 2023-06-26 | 2023-06-21 | 1.690 | 326,000 | +0 | 0.03% | 550,940 |
| 2023-06-23 | 2023-06-20 | 1.690 | 326,000 | +0 | 0.03% | 550,940 |
| 2023-06-21 | 2023-06-19 | 1.690 | 326,000 | +0 | 0.03% | 550,940 |
| 2023-06-20 | 2023-06-16 | 1.690 | 326,000 | +0 | 0.03% | 550,940 |
| 2023-06-19 | 2023-06-15 | 1.660 | 326,000 | +0 | 0.03% | 541,160 |
| 2023-06-16 | 2023-06-14 | 1.660 | 326,000 | +0 | 0.03% | 541,160 |
| 2023-06-15 | 2023-06-13 | 1.660 | 326,000 | +0 | 0.03% | 541,160 |
| 2023-06-14 | 2023-06-12 | 1.660 | 326,000 | +0 | 0.03% | 541,160 |
| 2023-06-13 | 2023-06-09 | 1.660 | 326,000 | +0 | 0.03% | 541,160 |
| 2023-06-12 | 2023-06-08 | 1.660 | 326,000 | +0 | 0.03% | 541,160 |
| 2023-06-09 | 2023-06-07 | 1.660 | 326,000 | +0 | 0.03% | 541,160 |
| 2023-06-08 | 2023-06-06 | 1.660 | 326,000 | +0 | 0.03% | 541,160 |
| 2023-06-07 | 2023-06-05 | 1.660 | 326,000 | +0 | 0.03% | 541,160 |
| 2023-06-06 | 2023-06-02 | 1.660 | 326,000 | +0 | 0.03% | 541,160 |
| 2023-06-05 | 2023-06-01 | 1.660 | 326,000 | +0 | 0.03% | 541,160 |
| 2023-06-02 | 2023-05-31 | 1.660 | 326,000 | +0 | 0.03% | 541,160 |
| 2023-06-01 | 2023-05-30 | 1.660 | 326,000 | +0 | 0.03% | 541,160 |
| 2023-05-31 | 2023-05-29 | 1.690 | 326,000 | +0 | 0.03% | 550,940 |
| 2023-05-30 | 2023-05-25 | 1.690 | 326,000 | +0 | 0.03% | 550,940 |
| 2023-05-29 | 2023-05-24 | 1.690 | 326,000 | +0 | 0.03% | 550,940 |
| 2023-05-25 | 2023-05-23 | 1.690 | 326,000 | +0 | 0.03% | 550,940 |
| 2023-05-24 | 2023-05-22 | 1.690 | 326,000 | +0 | 0.03% | 550,940 |
| 2023-05-23 | 2023-05-19 | 1.610 | 326,000 | +0 | 0.03% | 524,860 |
| 2023-05-22 | 2023-05-18 | 1.610 | 326,000 | +0 | 0.03% | 524,860 |
| 2023-05-19 | 2023-05-17 | 1.610 | 326,000 | +0 | 0.03% | 524,860 |
| 2023-05-18 | 2023-05-16 | 1.620 | 326,000 | +0 | 0.03% | 528,120 |
| 2023-05-17 | 2023-05-15 | 1.580 | 326,000 | +0 | 0.03% | 515,080 |
| 2023-05-16 | 2023-05-12 | 1.580 | 326,000 | +0 | 0.03% | 515,080 |
| 2023-05-15 | 2023-05-11 | 1.570 | 326,000 | +0 | 0.03% | 511,820 |
| 2023-05-12 | 2023-05-10 | 1.700 | 326,000 | +0 | 0.03% | 554,200 |
| 2023-05-11 | 2023-05-09 | 1.730 | 326,000 | +0 | 0.03% | 563,980 |
| 2023-05-10 | 2023-05-08 | 1.720 | 326,000 | +0 | 0.03% | 560,720 |
| 2023-05-09 | 2023-05-05 | 1.740 | 326,000 | +0 | 0.03% | 567,240 |
| 2023-05-08 | 2023-05-04 | 1.680 | 326,000 | +0 | 0.03% | 547,680 |
| 2023-05-05 | 2023-05-03 | 1.600 | 326,000 | +0 | 0.03% | 521,600 |
| 2023-05-04 | 2023-05-02 | 1.600 | 326,000 | +0 | 0.03% | 521,600 |
| 2023-05-03 | 2023-04-28 | 1.600 | 326,000 | +0 | 0.03% | 521,600 |
| 2023-05-02 | 2023-04-27 | 1.600 | 326,000 | +0 | 0.03% | 521,600 |
| 2023-04-28 | 2023-04-26 | 1.630 | 326,000 | +0 | 0.03% | 531,380 |
| 2023-04-27 | 2023-04-25 | 1.630 | 326,000 | +0 | 0.03% | 531,380 |
| 2023-04-26 | 2023-04-24 | 1.630 | 326,000 | +0 | 0.03% | 531,380 |
| 2023-04-25 | 2023-04-21 | 1.630 | 326,000 | +0 | 0.03% | 531,380 |
| 2023-04-24 | 2023-04-20 | 1.630 | 326,000 | +0 | 0.03% | 531,380 |
| 2023-04-21 | 2023-04-19 | 1.630 | 326,000 | +0 | 0.03% | 531,380 |
| 2023-04-20 | 2023-04-18 | 1.630 | 326,000 | +0 | 0.03% | 531,380 |
| 2023-04-19 | 2023-04-17 | 1.630 | 326,000 | +0 | 0.03% | 531,380 |
| 2023-04-18 | 2023-04-14 | 1.630 | 326,000 | +0 | 0.03% | 531,380 |
| 2023-04-17 | 2023-04-13 | 1.630 | 326,000 | +0 | 0.03% | 531,380 |
| 2023-04-14 | 2023-04-12 | 1.630 | 326,000 | +0 | 0.03% | 531,380 |
| 2023-04-13 | 2023-04-11 | 1.630 | 326,000 | +0 | 0.03% | 531,380 |
| 2023-04-12 | 2023-04-06 | 1.660 | 326,000 | +0 | 0.03% | 541,160 |
| 2023-04-11 | 2023-04-04 | 1.650 | 326,000 | +0 | 0.03% | 537,900 |
| 2023-04-06 | 2023-04-03 | 1.640 | 326,000 | +0 | 0.03% | 534,640 |
| 2023-04-04 | 2023-03-31 | 1.640 | 326,000 | +0 | 0.03% | 534,640 |
| 2023-04-03 | 2023-03-30 | 1.650 | 326,000 | +0 | 0.03% | 537,900 |
| 2023-03-31 | 2023-03-29 | 1.610 | 326,000 | +0 | 0.03% | 524,860 |
| 2023-03-30 | 2023-03-28 | 1.610 | 326,000 | +0 | 0.03% | 524,860 |
| 2023-03-29 | 2023-03-27 | 1.610 | 326,000 | +0 | 0.03% | 524,860 |
| 2023-03-28 | 2023-03-24 | 1.610 | 326,000 | +0 | 0.03% | 524,860 |
| 2023-03-27 | 2023-03-23 | 1.680 | 326,000 | +0 | 0.03% | 547,680 |
| 2023-03-24 | 2023-03-22 | 1.680 | 326,000 | +0 | 0.03% | 547,680 |
| 2023-03-23 | 2023-03-21 | 1.680 | 326,000 | +0 | 0.03% | 547,680 |
| 2023-03-22 | 2023-03-20 | 1.650 | 326,000 | +0 | 0.03% | 537,900 |
| 2023-03-21 | 2023-03-17 | 1.650 | 326,000 | +0 | 0.03% | 537,900 |
| 2023-03-20 | 2023-03-16 | 1.650 | 326,000 | +0 | 0.03% | 537,900 |
| 2023-03-17 | 2023-03-15 | 1.710 | 326,000 | +0 | 0.03% | 557,460 |
| 2023-03-16 | 2023-03-14 | 1.710 | 326,000 | +0 | 0.03% | 557,460 |
| 2023-03-15 | 2023-03-13 | 1.710 | 326,000 | +0 | 0.03% | 557,460 |
| 2023-03-14 | 2023-03-10 | 1.710 | 326,000 | +0 | 0.03% | 557,460 |
| 2023-03-13 | 2023-03-09 | 1.710 | 326,000 | +0 | 0.03% | 557,460 |
| 2023-03-10 | 2023-03-08 | 1.780 | 326,000 | +0 | 0.03% | 580,280 |
| 2023-03-09 | 2023-03-07 | 1.780 | 326,000 | +0 | 0.03% | 580,280 |
| 2023-03-08 | 2023-03-06 | 1.780 | 326,000 | +0 | 0.03% | 580,280 |
| 2023-03-07 | 2023-03-03 | 1.820 | 326,000 | +0 | 0.03% | 593,320 |
| 2023-03-06 | 2023-03-02 | 1.820 | 326,000 | +0 | 0.03% | 593,320 |
| 2023-03-03 | 2023-03-01 | 1.840 | 326,000 | +0 | 0.03% | 599,840 |
| 2023-03-02 | 2023-02-28 | 1.760 | 326,000 | +0 | 0.03% | 573,760 |
| 2023-03-01 | 2023-02-27 | 1.760 | 326,000 | +0 | 0.03% | 573,760 |
| 2023-02-28 | 2023-02-24 | 1.760 | 326,000 | +0 | 0.03% | 573,760 |
| 2023-02-27 | 2023-02-23 | 1.760 | 326,000 | +0 | 0.03% | 573,760 |
| 2023-02-24 | 2023-02-22 | 1.760 | 326,000 | +0 | 0.03% | 573,760 |
| 2023-02-23 | 2023-02-21 | 1.760 | 326,000 | +0 | 0.03% | 573,760 |
| 2023-02-22 | 2023-02-20 | 1.650 | 326,000 | +0 | 0.03% | 537,900 |
| 2023-02-21 | 2023-02-17 | 1.900 | 326,000 | +0 | 0.03% | 619,400 |
| 2023-02-20 | 2023-02-16 | 1.920 | 326,000 | +0 | 0.03% | 625,920 |
| 2023-02-17 | 2023-02-15 | 1.920 | 326,000 | +0 | 0.03% | 625,920 |
| 2023-02-16 | 2023-02-14 | 1.920 | 326,000 | +0 | 0.03% | 625,920 |
| 2023-02-15 | 2023-02-13 | 1.920 | 326,000 | +0 | 0.03% | 625,920 |
| 2023-02-14 | 2023-02-10 | 1.920 | 326,000 | +0 | 0.03% | 625,920 |
| 2023-02-13 | 2023-02-09 | 1.930 | 326,000 | +0 | 0.03% | 629,180 |
| 2023-02-10 | 2023-02-08 | 1.930 | 326,000 | +0 | 0.03% | 629,180 |
| 2023-02-09 | 2023-02-07 | 1.910 | 326,000 | +0 | 0.03% | 622,660 |
| 2023-02-08 | 2023-02-06 | 1.840 | 326,000 | +0 | 0.03% | 599,840 |
| 2023-02-07 | 2023-02-03 | 1.840 | 326,000 | +0 | 0.03% | 599,840 |
| 2023-02-06 | 2023-02-02 | 1.840 | 326,000 | +0 | 0.03% | 599,840 |
| 2023-02-03 | 2023-02-01 | 1.840 | 326,000 | +0 | 0.03% | 599,840 |
| 2023-02-02 | 2023-01-31 | 1.930 | 326,000 | +0 | 0.03% | 629,180 |
| 2023-02-01 | 2023-01-30 | 1.930 | 326,000 | +0 | 0.03% | 629,180 |
| 2023-01-31 | 2023-01-27 | 1.930 | 326,000 | +0 | 0.03% | 629,180 |
| 2023-01-30 | 2023-01-26 | 1.830 | 326,000 | +0 | 0.03% | 596,580 |
| 2023-01-27 | 2023-01-20 | 1.830 | 326,000 | +0 | 0.03% | 596,580 |
| 2023-01-26 | 2023-01-19 | 1.830 | 326,000 | +0 | 0.03% | 596,580 |
| 2023-01-20 | 2023-01-18 | 1.830 | 326,000 | +0 | 0.03% | 596,580 |
| 2023-01-19 | 2023-01-17 | 1.830 | 326,000 | +0 | 0.03% | 596,580 |
| 2023-01-18 | 2023-01-16 | 1.830 | 326,000 | +0 | 0.03% | 596,580 |
| 2023-01-17 | 2023-01-13 | 1.830 | 326,000 | +0 | 0.03% | 596,580 |
| 2023-01-16 | 2023-01-12 | 1.830 | 326,000 | +0 | 0.03% | 596,580 |
| 2023-01-13 | 2023-01-11 | 1.830 | 326,000 | +0 | 0.03% | 596,580 |
| 2023-01-12 | 2023-01-10 | 1.820 | 326,000 | +0 | 0.03% | 593,320 |
| 2023-01-11 | 2023-01-09 | 1.820 | 326,000 | +0 | 0.03% | 593,320 |
| 2023-01-10 | 2023-01-06 | 1.780 | 326,000 | +0 | 0.03% | 580,280 |
| 2023-01-09 | 2023-01-05 | 1.780 | 326,000 | +0 | 0.03% | 580,280 |
| 2023-01-06 | 2023-01-04 | 1.770 | 326,000 | +0 | 0.03% | 577,020 |
| 2023-01-05 | 2023-01-03 | 1.770 | 326,000 | +0 | 0.03% | 577,020 |
| 2023-01-04 | 2022-12-30 | 1.830 | 326,000 | +0 | 0.03% | 596,580 |
| 2023-01-03 | 2022-12-29 | 1.800 | 326,000 | +0 | 0.03% | 586,800 |
| 2022-12-30 | 2022-12-28 | 1.800 | 326,000 | +0 | 0.03% | 586,800 |
| 2022-12-29 | 2022-12-23 | 1.800 | 326,000 | +0 | 0.03% | 586,800 |
| 2022-12-28 | 2022-12-22 | 1.870 | 326,000 | +0 | 0.03% | 609,620 |
| 2022-12-23 | 2022-12-21 | 1.870 | 326,000 | +0 | 0.03% | 609,620 |
| 2022-12-22 | 2022-12-20 | 1.890 | 326,000 | +0 | 0.03% | 616,140 |
| 2022-12-21 | 2022-12-19 | 1.890 | 326,000 | +0 | 0.03% | 616,140 |
| 2022-12-20 | 2022-12-16 | 1.890 | 326,000 | +0 | 0.03% | 616,140 |
| 2022-12-19 | 2022-12-15 | 1.890 | 326,000 | +0 | 0.03% | 616,140 |
| 2022-12-16 | 2022-12-14 | 1.890 | 326,000 | +0 | 0.03% | 616,140 |
| 2022-12-15 | 2022-12-13 | 1.900 | 326,000 | +0 | 0.03% | 619,400 |
| 2022-12-14 | 2022-12-12 | 1.900 | 326,000 | +0 | 0.03% | 619,400 |
| 2022-12-13 | 2022-12-09 | 1.900 | 326,000 | +0 | 0.03% | 619,400 |
| 2022-12-12 | 2022-12-08 | 1.820 | 326,000 | +0 | 0.03% | 593,320 |
| 2022-12-09 | 2022-12-07 | 1.780 | 326,000 | +0 | 0.03% | 580,280 |
| 2022-12-08 | 2022-12-06 | 1.800 | 326,000 | +0 | 0.03% | 586,800 |
| 2022-12-07 | 2022-12-05 | 1.800 | 326,000 | +0 | 0.03% | 586,800 |
| 2022-12-06 | 2022-12-02 | 1.800 | 326,000 | +0 | 0.03% | 586,800 |
| 2022-12-05 | 2022-12-01 | 1.800 | 326,000 | +0 | 0.03% | 586,800 |
| 2022-12-02 | 2022-11-30 | 1.750 | 326,000 | +0 | 0.03% | 570,500 |
| 2022-12-01 | 2022-11-29 | 1.750 | 326,000 | +0 | 0.03% | 570,500 |
| 2022-11-30 | 2022-11-28 | 1.750 | 326,000 | +0 | 0.03% | 570,500 |
| 2022-11-29 | 2022-11-25 | 1.800 | 326,000 | +0 | 0.03% | 586,800 |
| 2022-11-28 | 2022-11-24 | 1.800 | 326,000 | +0 | 0.03% | 586,800 |
| 2022-11-25 | 2022-11-23 | 1.770 | 326,000 | +0 | 0.03% | 577,020 |
| 2022-11-24 | 2022-11-22 | 1.790 | 326,000 | +0 | 0.03% | 583,540 |
| 2022-11-23 | 2022-11-21 | 1.800 | 326,000 | +0 | 0.03% | 586,800 |
| 2022-11-22 | 2022-11-18 | 1.800 | 326,000 | +0 | 0.03% | 586,800 |
| 2022-11-21 | 2022-11-17 | 1.800 | 326,000 | +0 | 0.03% | 586,800 |
| 2022-11-18 | 2022-11-16 | 1.790 | 326,000 | +0 | 0.03% | 583,540 |
| 2022-11-17 | 2022-11-15 | 1.790 | 326,000 | +0 | 0.03% | 583,540 |
| 2022-11-16 | 2022-11-14 | 1.790 | 326,000 | +0 | 0.03% | 583,540 |
| 2022-11-15 | 2022-11-11 | 1.770 | 326,000 | +0 | 0.03% | 577,020 |
| 2022-11-14 | 2022-11-10 | 1.750 | 326,000 | +0 | 0.03% | 570,500 |
| 2022-11-11 | 2022-11-09 | 1.790 | 326,000 | +0 | 0.03% | 583,540 |
| 2022-11-10 | 2022-11-08 | 1.800 | 326,000 | +0 | 0.03% | 586,800 |
| 2022-11-09 | 2022-11-07 | 1.800 | 326,000 | +0 | 0.03% | 586,800 |
| 2022-11-08 | 2022-11-04 | 1.800 | 326,000 | +0 | 0.03% | 586,800 |
| 2022-11-07 | 2022-11-03 | 1.780 | 326,000 | +0 | 0.03% | 580,280 |
| 2022-11-04 | 2022-11-02 | 1.780 | 326,000 | +0 | 0.03% | 580,280 |
| 2022-11-03 | 2022-11-01 | 1.760 | 326,000 | +0 | 0.03% | 573,760 |
| 2022-11-02 | 2022-10-31 | 1.750 | 326,000 | +0 | 0.03% | 570,500 |
| 2022-11-01 | 2022-10-28 | 1.790 | 326,000 | +0 | 0.03% | 583,540 |
| 2022-10-31 | 2022-10-27 | 1.800 | 326,000 | +0 | 0.03% | 586,800 |
| 2022-10-28 | 2022-10-26 | 1.780 | 326,000 | +0 | 0.03% | 580,280 |
| 2022-10-27 | 2022-10-25 | 1.980 | 326,000 | +0 | 0.03% | 645,480 |
| 2022-10-26 | 2022-10-24 | 1.990 | 326,000 | +0 | 0.03% | 648,740 |
| 2022-10-25 | 2022-10-21 | 2.000 | 326,000 | +0 | 0.03% | 652,000 |
| 2022-10-24 | 2022-10-20 | 1.860 | 326,000 | +0 | 0.03% | 606,360 |
| 2022-10-21 | 2022-10-19 | 1.880 | 326,000 | +0 | 0.03% | 612,880 |
| 2022-10-20 | 2022-10-18 | 1.860 | 326,000 | +0 | 0.03% | 606,360 |
| 2022-10-19 | 2022-10-17 | 1.780 | 326,000 | +0 | 0.03% | 580,280 |
| 2022-10-18 | 2022-10-14 | 1.860 | 326,000 | +0 | 0.03% | 606,360 |
| 2022-10-17 | 2022-10-13 | 1.860 | 326,000 | +0 | 0.03% | 606,360 |
| 2022-10-14 | 2022-10-12 | 1.860 | 326,000 | +0 | 0.03% | 606,360 |
| 2022-10-13 | 2022-10-11 | 1.880 | 326,000 | +0 | 0.03% | 612,880 |
| 2022-10-12 | 2022-10-10 | 1.880 | 326,000 | +0 | 0.03% | 612,880 |
| 2022-10-11 | 2022-10-07 | 1.880 | 326,000 | +0 | 0.03% | 612,880 |
| 2022-10-10 | 2022-10-06 | 1.880 | 326,000 | +0 | 0.03% | 612,880 |
| 2022-10-07 | 2022-10-05 | 1.880 | 326,000 | +0 | 0.03% | 612,880 |
| 2022-10-06 | 2022-10-03 | 1.880 | 326,000 | +0 | 0.03% | 612,880 |
| 2022-10-05 | 2022-09-30 | 1.880 | 326,000 | +0 | 0.03% | 612,880 |
| 2022-10-03 | 2022-09-29 | 1.890 | 326,000 | +0 | 0.03% | 616,140 |
| 2022-09-30 | 2022-09-28 | 1.900 | 326,000 | +0 | 0.03% | 619,400 |
| 2022-09-29 | 2022-09-27 | 1.920 | 326,000 | +0 | 0.03% | 625,920 |
| 2022-09-28 | 2022-09-26 | 1.890 | 326,000 | +0 | 0.03% | 616,140 |
| 2022-09-27 | 2022-09-23 | 1.980 | 326,000 | +0 | 0.03% | 645,480 |
| 2022-09-26 | 2022-09-22 | 1.950 | 326,000 | +0 | 0.03% | 635,700 |
| 2022-09-23 | 2022-09-21 | 1.980 | 326,000 | +0 | 0.03% | 645,480 |
| 2022-09-22 | 2022-09-20 | 1.930 | 326,000 | +0 | 0.03% | 629,180 |
| 2022-09-21 | 2022-09-19 | 1.990 | 326,000 | +0 | 0.03% | 648,740 |
| 2022-09-20 | 2022-09-16 | 2.000 | 326,000 | +0 | 0.03% | 652,000 |
| 2022-09-19 | 2022-09-15 | 2.030 | 326,000 | +0 | 0.03% | 661,780 |
| 2022-09-16 | 2022-09-14 | 2.100 | 326,000 | +0 | 0.03% | 684,600 |
| 2022-09-15 | 2022-09-13 | 2.100 | 326,000 | +0 | 0.03% | 684,600 |
| 2022-09-14 | 2022-09-09 | 2.100 | 326,000 | +0 | 0.03% | 684,600 |
| 2022-09-13 | 2022-09-08 | 2.030 | 326,000 | +0 | 0.03% | 661,780 |
| 2022-09-09 | 2022-09-07 | 2.000 | 326,000 | +0 | 0.03% | 652,000 |
| 2022-09-08 | 2022-09-06 | 2.030 | 326,000 | +0 | 0.03% | 661,780 |
| 2022-09-07 | 2022-09-05 | 2.030 | 326,000 | +0 | 0.03% | 661,780 |
| 2022-09-06 | 2022-09-02 | 2.030 | 326,000 | +0 | 0.03% | 661,780 |
| 2022-09-05 | 2022-09-01 | 2.080 | 326,000 | +0 | 0.03% | 678,080 |
| 2022-09-02 | 2022-08-31 | 2.110 | 326,000 | +0 | 0.03% | 687,860 |
| 2022-09-01 | 2022-08-30 | 2.130 | 326,000 | +0 | 0.03% | 694,380 |
| 2022-08-31 | 2022-08-29 | 2.190 | 326,000 | +0 | 0.03% | 713,940 |
| 2022-08-30 | 2022-08-26 | 2.390 | 326,000 | +0 | 0.03% | 779,140 |
| 2022-08-29 | 2022-08-25 | 2.340 | 326,000 | +0 | 0.03% | 762,840 |
| 2022-08-26 | 2022-08-24 | 2.360 | 326,000 | +0 | 0.03% | 769,360 |
| 2022-08-25 | 2022-08-23 | 2.390 | 326,000 | +0 | 0.03% | 779,140 |
| 2022-08-24 | 2022-08-22 | 2.330 | 326,000 | +0 | 0.03% | 759,580 |
| 2022-08-23 | 2022-08-19 | 2.360 | 326,000 | +0 | 0.03% | 769,360 |
| 2022-08-22 | 2022-08-18 | 2.320 | 326,000 | +0 | 0.03% | 756,320 |
| 2022-08-19 | 2022-08-17 | 2.320 | 326,000 | +0 | 0.03% | 756,320 |
| 2022-08-18 | 2022-08-16 | 2.300 | 326,000 | +0 | 0.03% | 749,800 |
| 2022-08-17 | 2022-08-15 | 2.400 | 326,000 | +0 | 0.03% | 782,400 |
| 2022-08-16 | 2022-08-12 | 2.370 | 326,000 | +0 | 0.03% | 772,620 |
| 2022-08-15 | 2022-08-11 | 2.560 | 326,000 | +0 | 0.03% | 834,560 |
| 2022-08-12 | 2022-08-10 | 2.550 | 326,000 | +0 | 0.03% | 831,300 |
| 2022-08-11 | 2022-08-09 | 2.570 | 326,000 | +0 | 0.03% | 837,820 |
| 2022-08-10 | 2022-08-08 | 2.550 | 326,000 | +0 | 0.03% | 831,300 |
| 2022-08-09 | 2022-08-05 | 2.500 | 326,000 | +0 | 0.03% | 815,000 |
| 2022-08-08 | 2022-08-04 | 2.550 | 326,000 | +0 | 0.03% | 831,300 |
| 2022-08-05 | 2022-08-03 | 2.550 | 326,000 | +0 | 0.03% | 831,300 |
| 2022-08-04 | 2022-08-02 | 2.510 | 326,000 | +0 | 0.03% | 818,260 |
| 2022-08-03 | 2022-08-01 | 2.560 | 326,000 | +0 | 0.03% | 834,560 |
| 2022-08-02 | 2022-07-29 | 2.500 | 326,000 | +0 | 0.03% | 815,000 |
| 2022-08-01 | 2022-07-28 | 2.580 | 326,000 | +0 | 0.03% | 841,080 |
| 2022-07-29 | 2022-07-27 | 2.570 | 326,000 | +0 | 0.03% | 837,820 |
| 2022-07-28 | 2022-07-26 | 2.580 | 326,000 | +0 | 0.03% | 841,080 |
| 2022-07-27 | 2022-07-25 | 2.580 | 326,000 | +0 | 0.03% | 841,080 |
| 2022-07-26 | 2022-07-22 | 2.590 | 326,000 | +0 | 0.03% | 844,340 |
| 2022-07-25 | 2022-07-21 | 2.590 | 326,000 | +0 | 0.03% | 844,340 |
| 2022-07-22 | 2022-07-20 | 2.590 | 326,000 | +0 | 0.03% | 844,340 |
| 2022-07-21 | 2022-07-19 | 2.590 | 326,000 | +0 | 0.03% | 844,340 |
| 2022-07-20 | 2022-07-18 | 2.580 | 326,000 | +0 | 0.03% | 841,080 |
| 2022-07-19 | 2022-07-15 | 2.590 | 326,000 | +0 | 0.03% | 844,340 |
| 2022-07-18 | 2022-07-14 | 2.600 | 326,000 | +0 | 0.03% | 847,600 |
| 2022-07-15 | 2022-07-13 | 2.600 | 326,000 | +0 | 0.03% | 847,600 |
| 2022-07-14 | 2022-07-12 | 2.600 | 326,000 | +0 | 0.03% | 847,600 |
| 2022-07-13 | 2022-07-11 | 2.600 | 326,000 | +0 | 0.03% | 847,600 |
| 2022-07-12 | 2022-07-08 | 2.600 | 326,000 | +0 | 0.03% | 847,600 |
| 2022-07-11 | 2022-07-07 | 2.600 | 326,000 | +0 | 0.03% | 847,600 |
| 2022-07-08 | 2022-07-06 | 2.590 | 326,000 | +0 | 0.03% | 844,340 |
| 2022-07-07 | 2022-07-05 | 2.580 | 326,000 | +0 | 0.03% | 841,080 |
| 2022-07-06 | 2022-07-04 | 2.600 | 326,000 | +0 | 0.03% | 847,600 |
| 2022-07-05 | 2022-06-30 | 2.650 | 326,000 | +0 | 0.03% | 863,900 |
| 2022-07-04 | 2022-06-29 | 2.650 | 326,000 | +0 | 0.03% | 863,900 |
| 2022-06-30 | 2022-06-28 | 2.570 | 326,000 | +0 | 0.03% | 837,820 |
| 2022-06-29 | 2022-06-27 | 2.530 | 326,000 | +0 | 0.03% | 824,780 |
| 2022-06-28 | 2022-06-24 | 2.620 | 326,000 | +0 | 0.03% | 854,120 |
| 2022-06-27 | 2022-06-23 | 2.660 | 326,000 | +0 | 0.03% | 867,160 |
| 2022-06-24 | 2022-06-22 | 2.600 | 326,000 | +0 | 0.03% | 847,600 |
| 2022-06-23 | 2022-06-21 | 2.600 | 326,000 | +0 | 0.03% | 847,600 |
| 2022-06-22 | 2022-06-20 | 2.580 | 326,000 | +0 | 0.03% | 841,080 |
| 2022-06-21 | 2022-06-17 | 2.560 | 326,000 | +0 | 0.03% | 834,560 |
| 2022-06-20 | 2022-06-16 | 2.630 | 326,000 | +0 | 0.03% | 857,380 |
| 2022-06-17 | 2022-06-15 | 2.570 | 326,000 | +0 | 0.03% | 837,820 |
| 2022-06-16 | 2022-06-14 | 2.550 | 326,000 | +0 | 0.03% | 831,300 |
| 2022-06-15 | 2022-06-13 | 2.721 | 326,000 | +0 | 0.03% | 887,171 |
| 2022-06-14 | 2022-06-10 | 2.701 | 326,000 | +7,353 | 0.03% | 880,501 |
| 2022-06-13 | 2022-06-09 | 2.742 | 318,647 | +0 | 0.03% | 873,681 |
| 2022-06-10 | 2022-06-08 | 2.742 | 318,647 | +0 | 0.03% | 873,681 |
| 2022-06-09 | 2022-06-07 | 2.680 | 318,647 | +0 | 0.03% | 854,121 |
| 2022-06-08 | 2022-06-06 | 2.691 | 318,647 | +0 | 0.03% | 857,381 |
| 2022-06-07 | 2022-06-02 | 2.691 | 318,647 | +0 | 0.03% | 857,381 |
| 2022-06-06 | 2022-06-01 | 2.691 | 318,647 | +0 | 0.03% | 857,381 |
| 2022-06-02 | 2022-05-31 | 2.650 | 318,647 | +0 | 0.03% | 844,341 |
| 2022-06-01 | 2022-05-30 | 2.650 | 318,647 | +0 | 0.03% | 844,341 |
| 2022-05-31 | 2022-05-27 | 2.660 | 318,647 | +0 | 0.03% | 847,601 |
| 2022-05-30 | 2022-05-26 | 2.629 | 318,647 | +0 | 0.03% | 837,821 |
| 2022-05-27 | 2022-05-25 | 2.640 | 318,647 | +0 | 0.03% | 841,081 |
| 2022-05-26 | 2022-05-24 | 2.691 | 318,647 | +0 | 0.03% | 857,381 |
| 2022-05-25 | 2022-05-23 | 2.691 | 318,647 | +0 | 0.03% | 857,381 |
| 2022-05-24 | 2022-05-20 | 2.629 | 318,647 | +0 | 0.03% | 837,821 |
| 2022-05-23 | 2022-05-19 | 2.537 | 318,647 | +0 | 0.03% | 808,481 |
| 2022-05-20 | 2022-05-18 | 2.762 | 318,647 | +0 | 0.03% | 880,201 |
| 2022-05-19 | 2022-05-17 | 2.680 | 318,647 | +0 | 0.03% | 854,121 |
| 2022-05-18 | 2022-05-16 | 2.629 | 318,647 | +0 | 0.03% | 837,821 |
| 2022-05-17 | 2022-05-13 | 2.599 | 318,647 | +0 | 0.03% | 828,041 |
| 2022-05-16 | 2022-05-12 | 2.599 | 318,647 | +0 | 0.03% | 828,041 |
| 2022-05-13 | 2022-05-11 | 2.721 | 318,647 | +0 | 0.03% | 867,161 |
| 2022-05-12 | 2022-05-10 | 2.732 | 318,647 | +0 | 0.03% | 870,421 |
| 2022-05-11 | 2022-05-06 | 2.721 | 318,647 | +0 | 0.03% | 867,161 |
| 2022-05-10 | 2022-05-05 | 2.783 | 318,647 | +0 | 0.03% | 886,721 |
| 2022-05-06 | 2022-05-04 | 2.773 | 318,647 | +0 | 0.03% | 883,461 |
| 2022-05-05 | 2022-05-03 | 2.773 | 318,647 | +0 | 0.03% | 883,461 |
| 2022-05-04 | 2022-04-29 | 2.773 | 318,647 | +0 | 0.03% | 883,461 |
| 2022-05-03 | 2022-04-28 | 2.742 | 318,647 | +0 | 0.03% | 873,681 |
| 2022-04-29 | 2022-04-27 | 2.732 | 318,647 | +0 | 0.03% | 870,421 |
| 2022-04-28 | 2022-04-26 | 2.732 | 318,647 | +0 | 0.03% | 870,421 |
| 2022-04-27 | 2022-04-25 | 2.670 | 318,647 | +0 | 0.03% | 850,861 |
| 2022-04-26 | 2022-04-22 | 2.670 | 318,647 | +0 | 0.03% | 850,861 |
| 2022-04-25 | 2022-04-21 | 2.680 | 318,647 | +0 | 0.03% | 854,121 |
| 2022-04-22 | 2022-04-20 | 2.721 | 318,647 | +0 | 0.03% | 867,161 |
| 2022-04-21 | 2022-04-19 | 2.711 | 318,647 | +0 | 0.03% | 863,901 |
| 2022-04-20 | 2022-04-14 | 2.834 | 318,647 | +0 | 0.03% | 903,021 |
| 2022-04-19 | 2022-04-13 | 2.844 | 318,647 | +0 | 0.03% | 906,281 |
| 2022-04-14 | 2022-04-12 | 2.854 | 318,647 | +0 | 0.03% | 909,541 |
| 2022-04-13 | 2022-04-11 | 2.885 | 318,647 | +0 | 0.03% | 919,321 |
| 2022-04-12 | 2022-04-08 | 2.906 | 318,647 | +0 | 0.03% | 925,841 |
| 2022-04-11 | 2022-04-07 | 2.936 | 318,647 | +0 | 0.03% | 935,621 |
| 2022-04-08 | 2022-04-06 | 2.936 | 318,647 | +0 | 0.03% | 935,621 |
| 2022-04-07 | 2022-04-04 | 2.803 | 318,647 | +0 | 0.03% | 893,241 |
| 2022-04-06 | 2022-04-01 | 2.732 | 318,647 | +0 | 0.03% | 870,421 |
| 2022-04-04 | 2022-03-31 | 2.742 | 318,647 | +0 | 0.03% | 873,681 |
| 2022-04-01 | 2022-03-30 | 2.865 | 318,647 | +0 | 0.03% | 912,801 |
| 2022-03-31 | 2022-03-29 | 2.885 | 318,647 | +0 | 0.03% | 919,321 |
| 2022-03-30 | 2022-03-28 | 2.957 | 318,647 | +0 | 0.03% | 942,141 |
| 2022-03-29 | 2022-03-25 | 2.916 | 318,647 | +0 | 0.03% | 929,101 |
| 2022-03-28 | 2022-03-24 | 2.946 | 318,647 | +0 | 0.03% | 938,881 |
| 2022-03-25 | 2022-03-23 | 2.946 | 318,647 | +0 | 0.03% | 938,881 |
| 2022-03-24 | 2022-03-22 | 2.946 | 318,647 | +0 | 0.03% | 938,881 |
| 2022-03-23 | 2022-03-21 | 2.936 | 318,647 | +0 | 0.03% | 935,621 |
| 2022-03-22 | 2022-03-18 | 2.865 | 318,647 | +0 | 0.03% | 912,801 |
| 2022-03-21 | 2022-03-17 | 2.824 | 318,647 | +0 | 0.03% | 899,761 |
| 2022-03-18 | 2022-03-16 | 2.834 | 318,647 | +0 | 0.03% | 903,021 |
| 2022-03-17 | 2022-03-15 | 2.660 | 318,647 | +0 | 0.03% | 847,601 |
| 2022-03-16 | 2022-03-14 | 2.711 | 318,647 | +0 | 0.03% | 863,901 |
| 2022-03-15 | 2022-03-11 | 2.885 | 318,647 | +0 | 0.03% | 919,321 |
| 2022-03-14 | 2022-03-10 | 3.069 | 318,647 | +0 | 0.03% | 978,001 |
| 2022-03-11 | 2022-03-09 | 3.100 | 318,647 | -19,548 | 0.03% | 987,781 |
| 2021-12-22 | 2021-12-20 | 2.865 | 338,195 | -41,053 | 0.03% | 968,799 |
| 2021-09-10 | 2021-09-08 | 4.028 | 379,248 | +5,523 | 0.03% | 1,527,687 |
| 2021-09-09 | 2021-09-07 | 3.738 | 373,725 | +11,558 | 0.03% | 1,396,800 |
| 2021-09-01 | 2021-08-30 | 3.675 | 362,167 | +13,485 | 0.03% | 1,331,042 |
| 2021-08-27 | 2021-08-25 | 3.634 | 348,682 | +15,412 | 0.03% | 1,267,001 |
| 2021-06-15 | 2021-06-10 | 3.072 | 333,270 | +6,687 | 0.03% | 1,023,946 |
| 2021-04-15 | 2021-04-13 | 2.956 | 326,583 | -28,316 | 0.03% | 965,341 |
| 2019-09-09 | 2019-09-05 | 1.930 | 354,899 | +11,963 | 0.03% | 684,845 |
| 2018-09-17 | 2018-09-13 | 2.710 | 342,936 | +7,115 | 0.03% | 929,198 |
| 2017-10-11 | 2017-10-09 | 3.930 | 335,821 | +5,359 | 0.03% | 1,319,759 |
| 2017-09-22 | 2017-09-20 | 4.087 | 330,462 | +17,862 | 0.03% | 1,350,498 |
| 2017-09-20 | 2017-09-18 | 3.952 | 312,600 | +39,299 | 0.03% | 1,235,502 |
| 2017-09-19 | 2017-09-15 | 3.919 | 273,301 | +89,314 | 0.02% | 1,070,999 |
| 2017-08-02 | 2017-07-31 | 3.650 | 183,987 | +44,657 | 0.02% | 671,559 |
| 2017-06-09 | 2017-06-07 | 3.594 | 139,330 | +17,863 | 0.01% | 500,760 |
| 2017-06-08 | 2017-06-06 | 3.560 | 121,467 | +17,863 | 0.01% | 432,479 |
| 2017-05-29 | 2017-05-25 | 3.811 | 103,604 | +3,778 | 0.01% | 394,881 |
| 2017-05-25 | 2017-05-23 | 3.626 | 99,826 | +25,817 | 0.01% | 361,922 |
| 2017-05-19 | 2017-05-17 | 3.486 | 74,009 | +25,817 | 0.01% | 258,001 |
| 2017-05-12 | 2017-05-10 | 3.556 | 48,192 | +17,212 | 0.00% | 171,361 |
| 2016-04-14 | 2016-04-12 | 3.114 | 30,980 | -8,606 | 0.00% | 96,479 |
| 2015-07-10 | 2015-07-08 | 2.673 | 39,586 | +8,606 | 0.00% | 105,800 |
| 2015-06-18 | 2015-06-16 | 4.764 | 30,980 | -1,721 | 0.00% | 147,598 |
| 2015-06-04 | 2015-06-02 | 5.078 | 32,701 | +148 | 0.00% | 166,051 |
| 2015-04-30 | 2015-04-28 | 3.922 | 32,553 | -46,260 | 0.00% | 127,679 |
| 2015-04-22 | 2015-04-20 | 3.128 | 78,813 | -59,966 | 0.01% | 246,560 |
| 2015-04-16 | 2015-04-14 | 3.327 | 138,779 | +42,833 | 0.02% | 461,699 |
| 2015-04-08 | 2015-04-01 | 2.755 | 95,946 | +10,280 | 0.01% | 264,320 |
| 2015-03-24 | 2015-03-20 | 2.626 | 85,666 | -8,567 | 0.01% | 224,999 |
| 2015-03-11 | 2015-03-09 | 2.767 | 94,233 | +6,853 | 0.01% | 260,700 |
| 2015-03-06 | 2015-03-04 | 2.685 | 87,380 | +17,134 | 0.01% | 234,601 |
| 2015-03-05 | 2015-03-03 | 2.661 | 70,246 | +8,566 | 0.01% | 186,959 |
| 2015-03-04 | 2015-03-02 | 2.685 | 61,680 | +25,700 | 0.01% | 165,601 |
| 2014-07-28 | 2014-07-24 | 3.280 | 35,980 | -8,566 | 0.00% | 118,021 |
| 2014-05-28 | 2014-05-26 | 2.543 | 44,546 | +384 | 0.01% | 113,296 |
| 2014-05-19 | 2014-05-15 | 2.614 | 44,162 | -8,493 | 0.01% | 115,439 |
| 2014-03-20 | 2014-03-18 | 1.802 | 52,655 | -25,479 | 0.01% | 94,860 |
| 2014-03-19 | 2014-03-17 | 1.743 | 78,134 | -1,698 | 0.01% | 136,161 |
| 2014-03-03 | 2014-02-27 | 1.837 | 79,832 | +23,780 | 0.01% | 146,640 |
| 2014-02-26 | 2014-02-24 | 1.766 | 56,052 | +3,397 | 0.01% | 98,999 |
| 2013-06-03 | 2013-05-30 | 1.378 | 52,655 | +458 | 0.01% | 72,551 |
| 2012-09-13 | 2012-09-11 | 1.342 | 52,197 | -1,684 | 0.01% | 70,060 |
| 2012-05-22 | 2012-05-18 | 1.694 | 53,881 | +1,366 | 0.01% | 91,275 |
| 2012-02-15 | 2012-02-13 | 1.999 | 52,515 | -8,205 | 0.01% | 104,961 |
| 2011-09-08 | 2011-09-06 | 1.865 | 60,720 | +32,822 | 0.01% | 113,220 |
| 2011-08-22 | 2011-08-18 | 1.694 | 27,898 | -8,206 | 0.00% | 47,259 |
| 2011-08-17 | 2011-08-15 | 1.889 | 36,104 | -8,205 | 0.00% | 68,200 |
| 2011-08-16 | 2011-08-12 | 1.889 | 44,309 | +8,205 | 0.01% | 83,700 |
| 2011-08-05 | 2011-08-03 | 2.559 | 36,104 | +8,206 | 0.00% | 92,401 |
| 2011-07-07 | 2011-07-05 | 3.230 | 27,898 | -8,206 | 0.00% | 90,099 |
| 2011-06-28 | 2011-06-24 | 3.108 | 36,104 | -8,205 | 0.00% | 112,201 |
| 2011-06-27 | 2011-06-23 | 2.961 | 44,309 | -16,411 | 0.01% | 131,220 |
| 2011-06-10 | 2011-06-08 | 3.120 | 60,720 | +16,411 | 0.01% | 189,440 |
| 2011-06-02 | 2011-05-31 | 3.546 | 44,309 | -16,411 | 0.01% | 157,139 |
| 2011-05-31 | 2011-05-27 | 3.315 | 60,720 | +16,411 | 0.01% | 201,280 |
| 2011-05-05 | 2011-05-03 | 3.961 | 44,309 | -3,282 | 0.01% | 175,499 |
| 2011-04-19 | 2011-04-15 | 4.131 | 47,591 | -3,282 | 0.01% | 196,619 |
| 2011-04-15 | 2011-04-13 | 4.119 | 50,873 | +3,282 | 0.01% | 209,558 |
| 2011-04-13 | 2011-04-11 | 4.144 | 47,591 | +3,282 | 0.01% | 197,199 |
| 2011-04-11 | 2011-04-07 | 4.083 | 44,309 | -16,411 | 0.01% | 180,899 |
| 2011-03-28 | 2011-03-24 | 4.119 | 60,720 | -8,205 | 0.01% | 250,120 |
| 2011-03-24 | 2011-03-22 | 4.192 | 68,925 | -8,206 | 0.01% | 288,959 |
| 2011-03-23 | 2011-03-21 | 4.070 | 77,131 | -14,769 | 0.01% | 313,961 |
| 2011-03-18 | 2011-03-16 | 3.790 | 91,900 | +11,487 | 0.01% | 348,318 |
| 2011-03-15 | 2011-03-11 | 4.022 | 80,413 | -8,205 | 0.01% | 323,400 |
| 2011-03-10 | 2011-03-08 | 3.766 | 88,618 | +8,205 | 0.01% | 333,719 |
| 2011-03-03 | 2011-03-01 | 3.888 | 80,413 | +8,205 | 0.01% | 312,620 |
| 2011-02-21 | 2011-02-17 | 4.339 | 72,208 | +8,206 | 0.01% | 313,282 |
| 2011-02-18 | 2011-02-16 | 4.290 | 64,002 | -8,206 | 0.01% | 274,560 |
| 2011-02-17 | 2011-02-15 | 4.083 | 72,208 | -16,410 | 0.01% | 294,802 |
| 2011-02-09 | 2011-02-07 | 3.778 | 88,618 | +16,410 | 0.01% | 334,799 |
| 2011-02-08 | 2011-02-02 | 3.741 | 72,208 | -4,923 | 0.01% | 270,162 |
| 2011-02-07 | 2011-01-31 | 3.827 | 77,131 | +16,411 | 0.01% | 295,161 |
| 2011-01-31 | 2011-01-27 | 4.168 | 60,720 | +13,129 | 0.01% | 253,080 |
| 2011-01-25 | 2011-01-21 | 4.387 | 47,591 | -8,206 | 0.01% | 208,799 |
| 2011-01-24 | 2011-01-20 | 4.692 | 55,797 | +8,206 | 0.01% | 261,801 |
| 2011-01-21 | 2011-01-19 | 4.729 | 47,591 | -9,847 | 0.01% | 225,039 |
| 2011-01-19 | 2011-01-17 | 4.229 | 57,438 | +16,411 | 0.01% | 242,901 |
| 2011-01-18 | 2011-01-14 | 4.253 | 41,027 | -8,205 | 0.00% | 174,500 |
| 2011-01-17 | 2011-01-13 | 4.351 | 49,232 | -8,206 | 0.01% | 214,198 |
| 2011-01-11 | 2011-01-07 | 3.595 | 57,438 | +6,565 | 0.01% | 206,501 |
| 2011-01-10 | 2011-01-06 | 3.522 | 50,873 | -8,206 | 0.01% | 179,178 |
| 2011-01-07 | 2011-01-05 | 3.607 | 59,079 | -21,334 | 0.01% | 213,120 |
| 2011-01-06 | 2011-01-04 | 3.181 | 80,413 | -13,129 | 0.01% | 255,780 |
| 2011-01-05 | 2011-01-03 | 3.071 | 93,542 | -24,616 | 0.01% | 287,281 |
| 2010-12-29 | 2010-12-24 | 2.913 | 118,158 | +11,488 | 0.01% | 344,161 |
| 2010-12-28 | 2010-12-22 | 2.974 | 106,670 | -8,206 | 0.01% | 317,199 |
| 2010-12-23 | 2010-12-21 | 2.974 | 114,876 | -8,205 | 0.01% | 341,601 |
| 2010-12-21 | 2010-12-17 | 2.949 | 123,081 | +8,205 | 0.01% | 363,000 |
| 2010-12-17 | 2010-12-15 | 3.047 | 114,876 | +24,617 | 0.01% | 350,001 |
| 2010-12-16 | 2010-12-14 | 3.059 | 90,259 | -32,822 | 0.01% | 276,099 |
| 2010-12-14 | 2010-12-10 | 2.949 | 123,081 | +24,616 | 0.01% | 363,000 |
| 2010-12-13 | 2010-12-09 | 2.913 | 98,465 | -1,641 | 0.01% | 286,801 |
| 2010-12-10 | 2010-12-08 | 2.791 | 100,106 | +24,616 | 0.01% | 279,380 |
| 2010-12-09 | 2010-12-07 | 2.803 | 75,490 | -24,616 | 0.01% | 211,601 |
| 2010-12-08 | 2010-12-06 | 2.669 | 100,106 | -8,205 | 0.01% | 267,180 |
| 2010-12-07 | 2010-12-03 | 2.669 | 108,311 | +16,411 | 0.01% | 289,079 |
| 2010-12-06 | 2010-12-02 | 2.706 | 91,900 | -57,438 | 0.01% | 248,639 |
| 2010-12-03 | 2010-12-01 | 2.584 | 149,338 | 0.02% | 385,839 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy