History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 637 | +0 | 0.00% | 764 |
| 2025-10-13 | 2025-10-09 | 1.220 | 637 | +0 | 0.00% | 777 |
| 2025-10-10 | 2025-10-08 | 1.200 | 637 | -62 | 0.00% | 764 |
| 2025-10-09 | 2025-10-06 | 1.230 | 699 | +69 | 0.00% | 860 |
| 2025-10-02 | 2025-09-29 | 1.270 | 630 | +18 | 0.00% | 800 |
| 2025-09-25 | 2025-09-23 | 1.250 | 612 | -14 | 0.00% | 765 |
| 2025-09-09 | 2025-09-05 | 1.290 | 626 | -132 | 0.00% | 808 |
| 2025-06-16 | 2025-06-12 | 1.174 | 758 | +9 | 0.00% | 890 |
| 2025-05-09 | 2025-05-07 | 1.073 | 749 | +15 | 0.00% | 803 |
| 2025-05-08 | 2025-05-06 | 1.052 | 734 | +22 | 0.00% | 773 |
| 2025-04-14 | 2025-04-10 | 1.133 | 712 | +34 | 0.00% | 807 |
| 2025-04-11 | 2025-04-09 | 1.103 | 678 | +42 | 0.00% | 748 |
| 2025-04-08 | 2025-04-03 | 1.083 | 636 | +48 | 0.00% | 689 |
| 2025-04-07 | 2025-04-02 | 1.093 | 588 | -28 | 0.00% | 643 |
| 2025-04-03 | 2025-04-01 | 1.093 | 616 | +14 | 0.00% | 673 |
| 2025-04-02 | 2025-03-31 | 1.103 | 602 | +7 | 0.00% | 664 |
| 2025-04-01 | 2025-03-28 | 1.144 | 595 | +28 | 0.00% | 680 |
| 2025-03-24 | 2025-03-20 | 1.164 | 567 | +7 | 0.00% | 660 |
| 2025-03-21 | 2025-03-19 | 1.174 | 560 | +19 | 0.00% | 657 |
| 2025-03-20 | 2025-03-18 | 1.194 | 541 | -39 | 0.00% | 646 |
| 2025-03-17 | 2025-03-13 | 1.144 | 580 | +213 | 0.00% | 663 |
| 2025-03-03 | 2025-02-27 | 1.154 | 367 | -183 | 0.00% | 423 |
| 2025-02-07 | 2025-02-05 | 0.941 | 550 | +8 | 0.00% | 518 |
| 2025-02-05 | 2025-02-03 | 0.880 | 542 | +8 | 0.00% | 477 |
| 2025-02-04 | 2025-01-28 | 0.921 | 534 | +9 | 0.00% | 492 |
| 2025-01-27 | 2025-01-23 | 0.880 | 525 | +9 | 0.00% | 462 |
| 2025-01-23 | 2025-01-21 | 0.891 | 516 | +9 | 0.00% | 460 |
| 2025-01-03 | 2024-12-31 | 0.931 | 507 | +9 | 0.00% | 472 |
| 2024-12-18 | 2024-12-16 | 0.901 | 498 | +9 | 0.00% | 449 |
| 2024-12-17 | 2024-12-13 | 0.901 | 489 | +9 | 0.00% | 440 |
| 2024-12-13 | 2024-12-11 | 0.911 | 480 | +9 | 0.00% | 437 |
| 2024-12-12 | 2024-12-10 | 0.850 | 471 | +9 | 0.00% | 400 |
| 2024-12-11 | 2024-12-09 | 0.870 | 462 | +8 | 0.00% | 402 |
| 2024-12-06 | 2024-12-04 | 0.860 | 454 | +9 | 0.00% | 391 |
| 2024-12-05 | 2024-12-03 | 0.880 | 445 | +242 | 0.00% | 392 |
| 2024-12-04 | 2024-12-02 | 0.880 | 203 | +18 | 0.00% | 179 |
| 2024-12-02 | 2024-11-28 | 0.799 | 185 | +9 | 0.00% | 148 |
| 2024-10-31 | 2024-10-29 | 0.870 | 176 | -9 | 0.00% | 153 |
| 2024-10-14 | 2024-10-09 | 0.870 | 185 | +8 | 0.00% | 161 |
| 2024-10-10 | 2024-10-08 | 0.891 | 177 | +16 | 0.00% | 158 |
| 2024-10-08 | 2024-10-04 | 0.972 | 161 | -506 | 0.00% | 156 |
| 2024-10-07 | 2024-10-03 | 0.931 | 667 | +7 | 0.00% | 621 |
| 2024-10-04 | 2024-10-02 | 1.042 | 660 | +24 | 0.00% | 688 |
| 2024-10-03 | 2024-09-30 | 0.992 | 636 | +169 | 0.00% | 631 |
| 2024-10-02 | 2024-09-27 | 0.921 | 467 | +19 | 0.00% | 430 |
| 2024-06-14 | 2024-06-12 | 0.724 | 448 | +4 | 0.00% | 324 |
| 2024-05-14 | 2024-05-10 | 0.703 | 444 | -147,173 | 0.00% | 312 |
| 2023-06-08 | 2023-06-06 | 0.934 | 147,617 | +2,597 | 0.00% | 137,833 |
| 2023-02-22 | 2023-02-20 | 1.152 | 145,020 | -11 | 0.00% | 167,003 |
| 2023-02-09 | 2023-02-07 | 1.193 | 145,031 | -14 | 0.00% | 173,034 |
| 2023-01-12 | 2023-01-10 | 1.089 | 145,045 | +11 | 0.00% | 158,003 |
| 2023-01-05 | 2023-01-03 | 1.037 | 145,034 | -253 | 0.00% | 150,468 |
| 2023-01-03 | 2022-12-29 | 1.006 | 145,287 | +266 | 0.00% | 146,208 |
| 2022-12-19 | 2022-12-15 | 1.006 | 145,021 | -105 | 0.00% | 145,941 |
| 2022-12-14 | 2022-12-12 | 1.037 | 145,126 | +14 | 0.00% | 150,563 |
| 2022-12-07 | 2022-12-05 | 1.027 | 145,112 | -48,195 | 0.00% | 149,043 |
| 2022-12-06 | 2022-12-02 | 1.006 | 193,307 | +75 | 0.00% | 194,533 |
| 2022-11-18 | 2022-11-16 | 1.006 | 193,232 | +8 | 0.00% | 194,457 |
| 2022-11-16 | 2022-11-14 | 0.975 | 193,224 | +9 | 0.00% | 188,435 |
| 2022-11-10 | 2022-11-08 | 0.934 | 193,215 | +48,194 | 0.00% | 180,408 |
| 2022-11-02 | 2022-10-31 | 0.830 | 145,021 | -110 | 0.00% | 120,363 |
| 2022-10-25 | 2022-10-21 | 0.861 | 145,131 | -7,711 | 0.00% | 124,972 |
| 2022-09-15 | 2022-09-13 | 1.069 | 152,842 | -55 | 0.00% | 163,325 |
| 2022-08-30 | 2022-08-26 | 1.089 | 152,897 | +2 | 0.00% | 166,557 |
| 2022-08-05 | 2022-08-03 | 1.058 | 152,895 | -46 | 0.00% | 161,796 |
| 2022-08-02 | 2022-07-29 | 1.069 | 152,941 | +261 | 0.00% | 163,431 |
| 2022-06-10 | 2022-06-08 | 1.246 | 152,680 | +3,995 | 0.00% | 190,307 |
| 2022-05-30 | 2022-05-26 | 1.161 | 148,685 | -18,774 | 0.00% | 172,656 |
| 2022-05-20 | 2022-05-18 | 1.204 | 167,459 | +18,774 | 0.00% | 201,592 |
| 2022-05-18 | 2022-05-16 | 1.246 | 148,685 | -322 | 0.00% | 185,328 |
| 2022-04-08 | 2022-04-06 | 1.385 | 149,007 | +6 | 0.00% | 206,365 |
| 2022-03-16 | 2022-03-14 | 1.353 | 149,001 | -18,773 | 0.00% | 201,595 |
| 2022-03-10 | 2022-03-08 | 1.396 | 167,774 | -9,387 | 0.00% | 234,144 |
| 2022-03-04 | 2022-03-02 | 1.513 | 177,161 | +9,387 | 0.00% | 268,005 |
| 2021-12-21 | 2021-12-17 | 1.417 | 167,774 | +412 | 0.00% | 237,719 |
| 2021-10-19 | 2021-10-15 | 1.566 | 167,362 | +22 | 0.00% | 262,096 |
| 2021-09-23 | 2021-09-20 | 1.438 | 167,340 | +197 | 0.00% | 240,669 |
| 2021-07-19 | 2021-07-15 | 1.790 | 167,143 | +93,867 | 0.00% | 299,147 |
| 2021-07-07 | 2021-07-05 | 1.896 | 73,276 | +18,773 | 0.00% | 138,953 |
| 2021-06-04 | 2021-06-02 | 2.082 | 54,503 | +690 | 0.00% | 113,500 |
| 2021-05-20 | 2021-05-17 | 2.104 | 53,813 | -340 | 0.00% | 113,224 |
| 2021-05-14 | 2021-05-12 | 2.029 | 54,153 | -18,536 | 0.00% | 109,850 |
| 2021-04-26 | 2021-04-22 | 2.234 | 72,689 | -18,536 | 0.00% | 162,352 |
| 2021-04-23 | 2021-04-21 | 2.190 | 91,225 | +37,072 | 0.00% | 199,815 |
| 2021-04-20 | 2021-04-16 | 2.287 | 54,153 | -18,536 | 0.00% | 123,873 |
| 2021-04-16 | 2021-04-14 | 2.169 | 72,689 | -18,536 | 0.00% | 157,646 |
| 2021-04-15 | 2021-04-13 | 2.126 | 91,225 | -18,536 | 0.00% | 193,909 |
| 2021-04-14 | 2021-04-12 | 2.072 | 109,761 | +18,536 | 0.00% | 227,388 |
| 2021-04-13 | 2021-04-09 | 2.190 | 91,225 | -18,536 | 0.00% | 199,815 |
| 2021-04-12 | 2021-04-08 | 2.147 | 109,761 | -18,535 | 0.00% | 235,678 |
| 2021-03-25 | 2021-03-23 | 2.395 | 128,296 | +18,535 | 0.00% | 307,316 |
| 2021-03-23 | 2021-03-19 | 2.471 | 109,761 | -18,535 | 0.00% | 271,208 |
| 2021-03-15 | 2021-03-11 | 2.492 | 128,296 | -18,536 | 0.00% | 319,774 |
| 2021-03-11 | 2021-03-09 | 2.320 | 146,832 | -18,536 | 0.00% | 340,626 |
| 2021-03-10 | 2021-03-08 | 2.266 | 165,368 | +37,072 | 0.00% | 374,705 |
| 2021-03-08 | 2021-03-04 | 2.590 | 128,296 | +25,950 | 0.00% | 332,233 |
| 2021-03-05 | 2021-03-03 | 2.816 | 102,346 | -18,536 | 0.00% | 288,224 |
| 2021-03-04 | 2021-03-02 | 2.697 | 120,882 | +64,875 | 0.00% | 326,077 |
| 2021-03-03 | 2021-03-01 | 2.859 | 56,007 | +18,536 | 0.00% | 160,143 |
| 2021-03-01 | 2021-02-25 | 2.913 | 37,471 | -64,875 | 0.00% | 109,164 |
| 2021-02-26 | 2021-02-24 | 2.708 | 102,346 | +46,339 | 0.00% | 277,181 |
| 2021-02-25 | 2021-02-23 | 2.892 | 56,007 | +18,536 | 0.00% | 161,955 |
| 2021-02-24 | 2021-02-22 | 2.989 | 37,471 | +37,072 | 0.00% | 111,994 |
| 2021-02-23 | 2021-02-19 | 3.086 | 399 | -18,536 | 0.00% | 1,231 |
| 2021-02-22 | 2021-02-18 | 3.129 | 18,935 | +18,536 | 0.00% | 59,249 |
| 2021-02-18 | 2021-02-16 | 3.064 | 399 | -46,340 | 0.00% | 1,223 |
| 2021-02-16 | 2021-02-09 | 2.762 | 46,739 | +18,536 | 0.00% | 129,103 |
| 2021-02-10 | 2021-02-08 | 2.849 | 28,203 | -37,072 | 0.00% | 80,337 |
| 2021-02-09 | 2021-02-05 | 2.708 | 65,275 | -18,536 | 0.00% | 176,782 |
| 2021-02-05 | 2021-02-03 | 2.687 | 83,811 | +18,536 | 0.00% | 225,174 |
| 2021-02-04 | 2021-02-02 | 2.805 | 65,275 | -55,607 | 0.00% | 183,121 |
| 2021-02-03 | 2021-02-01 | 2.816 | 120,882 | -18,536 | 0.00% | 340,424 |
| 2021-01-29 | 2021-01-27 | 2.687 | 139,418 | +9,268 | 0.00% | 374,573 |
| 2021-01-28 | 2021-01-26 | 2.762 | 130,150 | +129,751 | 0.00% | 359,503 |
| 2021-01-26 | 2021-01-22 | 3.021 | 399 | -92,679 | 0.00% | 1,205 |
| 2021-01-25 | 2021-01-21 | 3.194 | 93,078 | -18,536 | 0.00% | 297,274 |
| 2021-01-22 | 2021-01-20 | 3.118 | 111,614 | +67,655 | 0.00% | 348,045 |
| 2021-01-21 | 2021-01-19 | 2.946 | 43,959 | +43,560 | 0.00% | 129,488 |
| 2021-01-20 | 2021-01-18 | 3.064 | 399 | -9,268 | 0.00% | 1,223 |
| 2021-01-19 | 2021-01-15 | 2.762 | 9,667 | +9,268 | 0.00% | 26,702 |
| 2021-01-13 | 2021-01-11 | 2.482 | 399 | -18,536 | 0.00% | 990 |
| 2021-01-11 | 2021-01-07 | 2.428 | 18,935 | +18,536 | 0.00% | 45,969 |
| 2021-01-07 | 2021-01-05 | 2.298 | 399 | +185 | 0.00% | 917 |
| 2021-01-05 | 2020-12-31 | 2.007 | 214 | -27,804 | 0.00% | 429 |
| 2021-01-04 | 2020-12-29 | 1.834 | 28,018 | +27,804 | 0.00% | 51,393 |
| 2020-12-30 | 2020-12-28 | 1.856 | 214 | -27,804 | 0.00% | 397 |
| 2020-12-28 | 2020-12-22 | 1.823 | 28,018 | +27,804 | 0.00% | 51,091 |
| 2020-12-23 | 2020-12-21 | 1.867 | 214 | -27,804 | 0.00% | 399 |
| 2020-12-22 | 2020-12-18 | 1.856 | 28,018 | +27,804 | 0.00% | 51,998 |
| 2020-12-11 | 2020-12-09 | 1.575 | 214 | -9,268 | 0.00% | 337 |
| 2020-11-20 | 2020-11-18 | 1.284 | 9,482 | -46,339 | 0.00% | 12,175 |
| 2020-07-21 | 2020-07-17 | 1.122 | 55,821 | -342 | 0.00% | 62,640 |
| 2020-07-15 | 2020-07-13 | 1.165 | 56,163 | -18,535 | 0.00% | 65,447 |
| 2020-07-13 | 2020-07-09 | 1.198 | 74,698 | +46,339 | 0.00% | 89,464 |
| 2020-07-08 | 2020-07-06 | 1.122 | 28,359 | +27,804 | 0.00% | 31,823 |
| 2020-01-14 | 2020-01-10 | 1.230 | 555 | +86 | 0.00% | 683 |
| 2019-08-29 | 2019-08-27 | 1.327 | 469 | -139,018 | 0.00% | 622 |
| 2019-08-19 | 2019-08-15 | 1.111 | 139,487 | -342 | 0.00% | 155,021 |
| 2019-07-31 | 2019-07-29 | 1.338 | 139,829 | +139,019 | 0.00% | 187,084 |
| 2019-07-22 | 2019-07-18 | 1.500 | 810 | -18,536 | 0.00% | 1,215 |
| 2019-04-08 | 2019-04-03 | 1.284 | 19,346 | +18,536 | 0.00% | 24,840 |
| 2019-04-02 | 2019-03-29 | 1.403 | 810 | -18,536 | 0.00% | 1,136 |
| 2019-02-22 | 2019-02-20 | 1.252 | 19,346 | +18,536 | 0.00% | 24,214 |
| 2018-10-30 | 2018-10-26 | 0.993 | 810 | +571 | 0.00% | 804 |
| 2018-07-25 | 2018-07-23 | 1.435 | 239 | -93 | 0.00% | 343 |
| 2018-02-13 | 2018-02-09 | 1.478 | 332 | -572 | 0.00% | 491 |
| 2018-02-12 | 2018-02-08 | 1.575 | 904 | +572 | 0.00% | 1,424 |
| 2017-12-27 | 2017-12-21 | 1.640 | 332 | -541 | 0.00% | 545 |
| 2017-10-16 | 2017-10-12 | 1.780 | 873 | +112 | 0.00% | 1,554 |
| 2017-09-13 | 2017-09-11 | 1.586 | 761 | -61 | 0.00% | 1,207 |
| 2017-06-30 | 2017-06-28 | 1.618 | 822 | +147 | 0.00% | 1,330 |
| 2017-05-31 | 2017-05-26 | 1.629 | 675 | -202 | 0.00% | 1,100 |
| 2017-03-29 | 2017-03-27 | 2.147 | 877 | +465 | 0.00% | 1,883 |
| 2016-11-28 | 2016-11-24 | 2.104 | 412 | -18,536 | 0.00% | 867 |
| 2016-10-31 | 2016-10-27 | 1.964 | 18,948 | -249 | 0.00% | 37,209 |
| 2016-10-28 | 2016-10-26 | 1.975 | 19,197 | +18,536 | 0.00% | 37,906 |
| 2016-10-24 | 2016-10-19 | 1.802 | 661 | +629 | 0.00% | 1,191 |
| 2016-10-12 | 2016-10-07 | 1.910 | 32 | -18,535 | 0.00% | 61 |
| 2016-09-29 | 2016-09-27 | 1.618 | 18,567 | -381 | 0.00% | 30,050 |
| 2016-09-14 | 2016-09-12 | 1.532 | 18,948 | +18,536 | 0.00% | 29,032 |
| 2016-04-14 | 2016-04-12 | 1.737 | 412 | -464 | 0.00% | 716 |
| 2015-09-15 | 2015-09-11 | 2.298 | 876 | -9,268 | 0.00% | 2,013 |
| 2015-07-16 | 2015-07-14 | 2.859 | 10,144 | +860 | 0.00% | 29,005 |
| 2015-06-25 | 2015-06-23 | 3.064 | 9,284 | -860 | 0.00% | 28,449 |
| 2015-06-24 | 2015-06-22 | 3.054 | 10,144 | +99 | 0.00% | 30,975 |
| 2015-06-10 | 2015-06-08 | 3.165 | 10,045 | +46 | 0.00% | 31,792 |
| 2015-06-08 | 2015-06-04 | 3.349 | 9,999 | -7,381 | 0.00% | 33,489 |
| 2015-05-19 | 2015-05-15 | 3.436 | 17,380 | +7,381 | 0.00% | 59,717 |
| 2014-11-13 | 2014-11-11 | 3.317 | 9,999 | -138 | 0.00% | 33,164 |
| 2014-07-08 | 2014-07-04 | 3.620 | 10,137 | -9,226 | 0.00% | 36,698 |
| 2014-07-02 | 2014-06-27 | 3.371 | 19,363 | +9,226 | 0.00% | 65,271 |
| 2014-04-09 | 2014-04-07 | 3.826 | 10,137 | -27,678 | 0.00% | 38,786 |
| 2014-04-03 | 2014-04-01 | 3.848 | 37,815 | -9,226 | 0.00% | 145,506 |
| 2014-03-28 | 2014-03-26 | 3.609 | 47,041 | +9,226 | 0.00% | 169,789 |
| 2014-03-21 | 2014-03-19 | 3.772 | 37,815 | +18,452 | 0.00% | 142,637 |
| 2014-03-17 | 2014-03-13 | 3.761 | 19,363 | +9,226 | 0.00% | 72,827 |
| 2014-02-14 | 2014-02-12 | 4.346 | 10,137 | -11,072 | 0.00% | 44,060 |
| 2014-02-12 | 2014-02-10 | 4.238 | 21,209 | +11,072 | 0.00% | 89,885 |
| 2014-01-24 | 2014-01-22 | 3.913 | 10,137 | -3,691 | 0.00% | 39,665 |
| 2014-01-23 | 2014-01-21 | 3.956 | 13,828 | +3,691 | 0.00% | 54,707 |
| 2013-12-30 | 2013-12-24 | 4.292 | 10,137 | +821 | 0.00% | 43,511 |
| 2013-12-12 | 2013-12-10 | 4.487 | 9,316 | -1,846 | 0.00% | 41,804 |
| 2013-12-11 | 2013-12-09 | 4.271 | 11,162 | +11,072 | 0.00% | 47,668 |
| 2013-12-06 | 2013-12-04 | 4.477 | 90 | -13,839 | 0.00% | 403 |
| 2013-12-05 | 2013-12-03 | 4.411 | 13,929 | +13,839 | 0.00% | 61,447 |
| 2013-11-29 | 2013-11-27 | 4.455 | 90 | -14,762 | 0.00% | 401 |
| 2013-11-28 | 2013-11-26 | 4.563 | 14,852 | -1,845 | 0.00% | 67,773 |
| 2013-11-26 | 2013-11-22 | 4.639 | 16,697 | -12,916 | 0.00% | 77,459 |
| 2013-11-25 | 2013-11-21 | 4.542 | 29,613 | +1,845 | 0.00% | 134,489 |
| 2013-11-22 | 2013-11-20 | 4.758 | 27,768 | +7,381 | 0.00% | 132,129 |
| 2013-11-20 | 2013-11-18 | 4.563 | 20,387 | +20,297 | 0.00% | 93,030 |
| 2013-11-19 | 2013-11-15 | 4.336 | 90 | -1,846 | 0.00% | 390 |
| 2013-11-14 | 2013-11-12 | 4.173 | 1,936 | -1,845 | 0.00% | 8,079 |
| 2013-11-13 | 2013-11-11 | 4.000 | 3,781 | +1,845 | 0.00% | 15,122 |
| 2013-11-12 | 2013-11-08 | 3.978 | 1,936 | -1,845 | 0.00% | 7,701 |
| 2013-11-11 | 2013-11-07 | 4.054 | 3,781 | +1,845 | 0.00% | 15,327 |
| 2013-11-08 | 2013-11-06 | 4.227 | 1,936 | +923 | 0.00% | 8,184 |
| 2013-11-06 | 2013-11-04 | 4.303 | 1,013 | -923 | 0.00% | 4,359 |
| 2013-11-05 | 2013-11-01 | 4.173 | 1,936 | -1,845 | 0.00% | 8,079 |
| 2013-11-04 | 2013-10-31 | 3.913 | 3,781 | +1,845 | 0.00% | 14,795 |
| 2013-10-29 | 2013-10-25 | 3.739 | 1,936 | -1,845 | 0.00% | 7,240 |
| 2013-10-28 | 2013-10-24 | 3.902 | 3,781 | -1,845 | 0.00% | 14,754 |
| 2013-10-25 | 2013-10-23 | 3.913 | 5,626 | +3,690 | 0.00% | 22,014 |
| 2013-10-24 | 2013-10-22 | 4.000 | 1,936 | -3,690 | 0.00% | 7,743 |
| 2013-10-22 | 2013-10-18 | 3.750 | 5,626 | +5,536 | 0.00% | 21,099 |
| 2013-10-16 | 2013-10-11 | 4.108 | 90 | -4,613 | 0.00% | 370 |
| 2013-10-15 | 2013-10-10 | 3.804 | 4,703 | -36,904 | 0.00% | 17,893 |
| 2013-10-09 | 2013-10-07 | 3.653 | 41,607 | +4,613 | 0.00% | 151,980 |
| 2013-10-07 | 2013-10-03 | 3.588 | 36,994 | -1,845 | 0.00% | 132,724 |
| 2013-10-02 | 2013-09-27 | 3.187 | 38,839 | +1,845 | 0.00% | 123,767 |
| 2013-09-26 | 2013-09-24 | 3.273 | 36,994 | -9,226 | 0.00% | 121,096 |
| 2013-09-25 | 2013-09-23 | 3.230 | 46,220 | +9,226 | 0.00% | 149,292 |
| 2013-09-09 | 2013-09-05 | 2.992 | 36,994 | -9,226 | 0.00% | 110,670 |
| 2013-08-19 | 2013-08-15 | 2.731 | 46,220 | +9,226 | 0.00% | 126,247 |
| 2013-08-07 | 2013-08-05 | 2.807 | 36,994 | +36,904 | 0.00% | 103,853 |
| 2013-07-10 | 2013-07-08 | 2.374 | 90 | -683 | 0.00% | 214 |
| 2013-06-28 | 2013-06-26 | 2.450 | 773 | +133 | 0.00% | 1,894 |
| 2013-05-21 | 2013-05-16 | 2.829 | 640 | -133 | 0.00% | 1,811 |
| 2013-01-16 | 2013-01-14 | 2.515 | 773 | -18,452 | 0.00% | 1,944 |
| 2013-01-09 | 2013-01-07 | 2.406 | 19,225 | +18,452 | 0.00% | 46,260 |
| 2013-01-04 | 2013-01-02 | 2.406 | 773 | -18,452 | 0.00% | 1,860 |
| 2012-12-13 | 2012-12-11 | 2.146 | 19,225 | +9,226 | 0.00% | 41,259 |
| 2012-12-12 | 2012-12-10 | 2.179 | 9,999 | +9,226 | 0.00% | 21,784 |
| 2012-06-25 | 2012-06-21 | 1.984 | 773 | +277 | 0.00% | 1,533 |
| 2012-04-24 | 2012-04-20 | 2.428 | 496 | +339 | 0.00% | 1,204 |
| 2012-03-13 | 2012-03-09 | 2.460 | 157 | -18,452 | 0.00% | 386 |
| 2012-03-12 | 2012-03-08 | 2.265 | 18,609 | +18,452 | 0.00% | 42,156 |
| 2012-02-17 | 2012-02-15 | 2.233 | 157 | -18,452 | 0.00% | 351 |
| 2012-02-16 | 2012-02-14 | 2.124 | 18,609 | +18,452 | 0.00% | 39,534 |
| 2012-02-15 | 2012-02-13 | 2.038 | 157 | -18,452 | 0.00% | 320 |
| 2012-02-14 | 2012-02-10 | 2.005 | 18,609 | +18,452 | 0.00% | 37,315 |
| 2012-01-04 | 2011-12-30 | 1.778 | 157 | -600 | 0.00% | 279 |
| 2011-12-12 | 2011-12-08 | 2.005 | 757 | +462 | 0.00% | 1,518 |
| 2011-11-08 | 2011-11-04 | 2.417 | 295 | -18,452 | 0.00% | 713 |
| 2011-11-07 | 2011-11-03 | 2.233 | 18,747 | +18,452 | 0.00% | 41,859 |
| 2011-11-04 | 2011-11-02 | 2.146 | 295 | -185 | 0.00% | 633 |
| 2011-10-12 | 2011-10-10 | 1.734 | 480 | +480 | 0.00% | 832 |
| 2011-03-30 | 2011-03-28 | 2.677 | 0 | -18,452 | ||
| 2011-03-25 | 2011-03-23 | 2.699 | 18,452 | +18,452 | 0.00% | 49,800 |
| 2011-03-24 | 2011-03-22 | 2.775 | 0 | -9,226 | ||
| 2011-03-21 | 2011-03-17 | 2.764 | 9,226 | +9,226 | 0.00% | 25,500 |
| 2011-01-26 | 2011-01-24 | 2.851 | 0 | -9,226 | ||
| 2010-12-29 | 2010-12-24 | 2.623 | 9,226 | -11,994 | 0.00% | 24,200 |
| 2010-12-15 | 2010-12-13 | 2.796 | 21,220 | -6,458 | 0.00% | 59,341 |
| 2010-12-10 | 2010-12-08 | 2.818 | 27,678 | -9,226 | 0.00% | 78,001 |
| 2010-12-02 | 2010-11-30 | 2.656 | 36,904 | +9,226 | 0.00% | 98,001 |
| 2010-11-30 | 2010-11-26 | 2.721 | 27,678 | 0.00% | 75,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy