History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 0 +0
2025-10-13 2025-10-09 1.220 0 +0
2025-10-10 2025-10-08 1.200 0 +0
2025-10-09 2025-10-06 1.230 0 +0
2025-10-08 2025-10-03 1.250 0 +0
2025-10-06 2025-10-02 1.260 0 +0
2025-10-03 2025-09-30 1.320 0 +0
2025-10-02 2025-09-29 1.270 0 +0
2025-09-30 2025-09-26 1.250 0 +0
2025-09-29 2025-09-25 1.250 0 +0
2025-09-26 2025-09-24 1.240 0 +0
2025-09-25 2025-09-23 1.250 0 +0
2025-09-24 2025-09-22 1.240 0 +0
2025-09-23 2025-09-19 1.270 0 +0
2025-09-22 2025-09-18 1.230 0 +0
2025-09-19 2025-09-17 1.260 0 +0
2025-09-18 2025-09-16 1.260 0 +0
2025-09-17 2025-09-15 1.270 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.280 0 +0
2025-09-12 2025-09-10 1.290 0 +0
2025-09-11 2025-09-09 1.320 0 +0
2025-09-10 2025-09-08 1.320 0 +0
2025-09-09 2025-09-05 1.290 0 +0
2025-09-08 2025-09-04 1.240 0 +0
2025-09-05 2025-09-03 1.220 0 +0
2025-09-04 2025-09-02 1.230 0 +0
2025-09-03 2025-09-01 1.270 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.280 0 +0
2025-08-28 2025-08-26 1.310 0 +0
2025-08-27 2025-08-25 1.340 0 +0
2025-08-26 2025-08-22 1.350 0 +0
2025-08-25 2025-08-21 1.330 0 +0
2025-08-22 2025-08-20 1.330 0 +0
2025-08-21 2025-08-19 1.310 0 +0
2025-08-20 2025-08-18 1.340 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.390 0 +0
2025-08-15 2025-08-13 1.400 0 +0
2025-08-14 2025-08-12 1.390 0 +0
2025-08-13 2025-08-11 1.260 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.170 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.170 0 +0
2025-08-06 2025-08-04 1.170 0 +0
2025-08-05 2025-08-01 1.170 0 +0
2025-08-04 2025-07-31 1.190 0 +0
2025-08-01 2025-07-30 1.220 0 +0
2025-07-31 2025-07-29 1.240 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.260 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.270 0 +0
2025-07-24 2025-07-22 1.240 0 +0
2025-07-23 2025-07-21 1.240 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.200 0 +0
2025-07-18 2025-07-16 1.230 0 +0
2025-07-17 2025-07-15 1.200 0 +0
2025-07-16 2025-07-14 1.240 0 +0
2025-07-15 2025-07-11 1.180 0 +0
2025-07-14 2025-07-10 1.140 0 +0
2025-07-11 2025-07-09 1.080 0 +0
2025-07-10 2025-07-08 1.030 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.030 0 +0
2025-07-04 2025-07-02 1.040 0 +0
2025-07-03 2025-06-30 1.030 0 +0
2025-07-02 2025-06-27 1.020 0 +0
2025-06-30 2025-06-26 1.020 0 +0
2025-06-27 2025-06-25 1.050 0 +0
2025-06-26 2025-06-24 1.040 0 +0
2025-06-25 2025-06-23 1.040 0 +0
2025-06-24 2025-06-20 1.050 0 +0
2025-06-23 2025-06-19 1.050 0 +0
2025-06-20 2025-06-18 1.090 0 +0
2025-06-19 2025-06-17 1.090 0 +0
2025-06-18 2025-06-16 1.120 0 +0
2025-06-17 2025-06-13 1.133 0 +0
2025-06-16 2025-06-12 1.174 0 +0
2025-06-13 2025-06-11 1.154 0 +0
2025-06-12 2025-06-10 1.144 0 +0
2025-06-11 2025-06-09 1.123 0 +0
2025-06-10 2025-06-06 1.204 0 +0
2025-06-09 2025-06-05 1.184 0 +0
2025-06-06 2025-06-04 1.184 0 +0
2025-06-05 2025-06-03 1.113 0 +0
2025-06-04 2025-06-02 1.083 0 +0
2025-06-03 2025-05-30 1.093 0 +0
2025-06-02 2025-05-29 1.093 0 +0
2025-05-30 2025-05-28 1.103 0 +0
2025-05-29 2025-05-27 1.063 0 +0
2025-05-28 2025-05-26 1.052 0 +0
2025-05-27 2025-05-23 1.042 0 +0
2025-05-26 2025-05-22 1.042 0 +0
2025-05-23 2025-05-21 1.063 0 +0
2025-05-22 2025-05-20 1.063 0 +0
2025-05-21 2025-05-19 1.042 0 +0
2025-05-20 2025-05-16 1.032 0 +0
2025-05-19 2025-05-15 1.022 0 +0
2025-05-16 2025-05-14 1.032 0 +0
2025-05-15 2025-05-13 1.042 0 +0
2025-05-14 2025-05-12 1.022 0 +0
2025-05-13 2025-05-09 1.012 0 +0
2025-05-12 2025-05-08 1.042 0 +0
2025-05-09 2025-05-07 1.073 0 +0
2025-05-08 2025-05-06 1.052 0 +0
2025-05-07 2025-05-02 1.042 0 +0
2025-05-06 2025-04-30 1.032 0 +0
2025-05-02 2025-04-29 1.032 0 +0
2025-04-30 2025-04-28 1.032 0 +0
2025-04-29 2025-04-25 1.052 0 +0
2025-04-28 2025-04-24 1.052 0 +0
2025-04-25 2025-04-23 1.052 0 +0
2025-04-24 2025-04-22 1.073 0 +0
2025-04-23 2025-04-17 1.093 0 +0
2025-04-22 2025-04-16 1.093 0 +0
2025-04-17 2025-04-15 1.113 0 +0
2025-04-16 2025-04-14 1.164 0 +0
2025-04-15 2025-04-11 1.103 0 +0
2025-04-14 2025-04-10 1.133 0 +0
2025-04-11 2025-04-09 1.103 0 +0
2025-04-10 2025-04-08 1.063 0 +0
2025-04-09 2025-04-07 1.002 0 +0
2025-04-08 2025-04-03 1.083 0 +0
2025-04-07 2025-04-02 1.093 0 +0
2025-04-03 2025-04-01 1.093 0 +0
2025-04-02 2025-03-31 1.103 0 +0
2025-04-01 2025-03-28 1.144 0 +0
2025-03-31 2025-03-27 1.144 0 +0
2025-03-28 2025-03-26 1.154 0 +0
2025-03-27 2025-03-25 1.174 0 +0
2025-03-26 2025-03-24 1.133 0 +0
2025-03-25 2025-03-21 1.144 0 +0
2025-03-24 2025-03-20 1.164 0 +0
2025-03-21 2025-03-19 1.174 0 +0
2025-03-20 2025-03-18 1.194 0 +0
2025-03-19 2025-03-17 1.194 0 +0
2025-03-18 2025-03-14 1.194 0 +0
2025-03-17 2025-03-13 1.144 0 +0
2025-03-14 2025-03-12 1.144 0 +0
2025-03-13 2025-03-11 1.154 0 +0
2025-03-12 2025-03-10 1.113 0 +0
2025-03-11 2025-03-07 1.103 0 +0
2025-03-10 2025-03-06 1.154 0 +0
2025-03-07 2025-03-05 1.174 0 +0
2025-03-06 2025-03-04 1.144 0 +0
2025-03-05 2025-03-03 1.164 0 +0
2025-03-04 2025-02-28 1.113 0 +0
2025-03-03 2025-02-27 1.154 0 +0
2025-02-28 2025-02-26 1.073 0 +0
2025-02-27 2025-02-25 1.073 0 +0
2025-02-26 2025-02-24 1.083 0 +0
2025-02-25 2025-02-21 1.063 0 +0
2025-02-24 2025-02-20 1.073 0 +0
2025-02-21 2025-02-19 1.083 0 +0
2025-02-20 2025-02-18 1.032 0 +0
2025-02-19 2025-02-17 1.032 0 +0
2025-02-18 2025-02-14 1.022 0 +0
2025-02-17 2025-02-13 0.992 0 +0
2025-02-14 2025-02-12 1.002 0 +0
2025-02-13 2025-02-11 0.982 0 +0
2025-02-12 2025-02-10 1.012 0 +0
2025-02-11 2025-02-07 0.921 0 +0
2025-02-10 2025-02-06 0.931 0 +0
2025-02-07 2025-02-05 0.941 0 +0
2025-02-06 2025-02-04 0.941 0 +0
2025-02-05 2025-02-03 0.880 0 +0
2025-02-04 2025-01-28 0.921 0 +0
2025-02-03 2025-01-24 0.891 0 +0
2025-01-27 2025-01-23 0.880 0 +0
2025-01-24 2025-01-22 0.901 0 +0
2025-01-23 2025-01-21 0.891 0 +0
2025-01-22 2025-01-20 0.860 0 +0
2025-01-21 2025-01-17 0.840 0 +0
2025-01-20 2025-01-16 0.840 0 +0
2025-01-17 2025-01-15 0.830 0 +0
2025-01-16 2025-01-14 0.860 0 +0
2025-01-15 2025-01-13 0.830 0 +0
2025-01-14 2025-01-10 0.840 0 +0
2025-01-13 2025-01-09 0.850 0 +0
2025-01-10 2025-01-08 0.850 0 +0
2025-01-09 2025-01-07 0.870 0 +0
2025-01-08 2025-01-06 0.880 0 +0
2025-01-07 2025-01-03 0.891 0 +0
2025-01-06 2025-01-02 0.911 0 +0
2025-01-03 2024-12-31 0.931 0 +0
2025-01-02 2024-12-27 0.891 0 +0
2024-12-30 2024-12-24 0.911 0 +0
2024-12-27 2024-12-20 0.921 0 +0
2024-12-23 2024-12-19 0.911 0 +0
2024-12-20 2024-12-18 0.931 0 +0
2024-12-19 2024-12-17 0.911 0 +0
2024-12-18 2024-12-16 0.901 0 +0
2024-12-17 2024-12-13 0.901 0 +0
2024-12-16 2024-12-12 0.921 0 +0
2024-12-13 2024-12-11 0.911 0 +0
2024-12-12 2024-12-10 0.850 0 +0
2024-12-11 2024-12-09 0.870 0 +0
2024-12-10 2024-12-06 0.870 0 +0
2024-12-09 2024-12-05 0.850 0 +0
2024-12-06 2024-12-04 0.860 0 +0
2024-12-05 2024-12-03 0.880 0 +0
2024-12-04 2024-12-02 0.880 0 +0
2024-12-03 2024-11-29 0.830 0 +0
2024-12-02 2024-11-28 0.799 0 +0
2024-11-29 2024-11-27 0.830 0 +0
2024-11-28 2024-11-26 0.810 0 +0
2024-11-27 2024-11-25 0.810 0 +0
2024-11-26 2024-11-22 0.820 0 +0
2024-11-25 2024-11-21 0.850 0 +0
2024-11-22 2024-11-20 0.870 0 +0
2024-11-21 2024-11-19 0.860 0 +0
2024-11-20 2024-11-18 0.850 0 +0
2024-11-19 2024-11-15 0.850 0 +0
2024-11-18 2024-11-14 0.860 0 +0
2024-11-15 2024-11-13 0.891 0 +0
2024-11-14 2024-11-12 0.880 0 +0
2024-11-13 2024-11-11 0.901 0 +0
2024-11-12 2024-11-08 0.891 0 +0
2024-11-11 2024-11-07 0.921 0 +0
2024-11-08 2024-11-06 0.880 0 +0
2024-11-07 2024-11-05 0.880 0 +0
2024-11-06 2024-11-04 0.870 0 +0
2024-11-05 2024-11-01 0.860 0 +0
2024-11-04 2024-10-31 0.830 0 +0
2024-11-01 2024-10-30 0.850 0 +0
2024-10-31 2024-10-29 0.870 0 +0
2024-10-30 2024-10-28 0.891 0 +0
2024-10-29 2024-10-25 0.880 0 +0
2024-10-28 2024-10-24 0.860 0 +0
2024-10-25 2024-10-23 0.870 0 +0
2024-10-24 2024-10-22 0.880 0 +0
2024-10-23 2024-10-21 0.850 0 +0
2024-10-22 2024-10-18 0.850 0 +0
2024-10-21 2024-10-17 0.820 0 +0
2024-10-18 2024-10-16 0.840 0 +0
2024-10-17 2024-10-15 0.840 0 +0
2024-10-16 2024-10-14 0.870 0 +0
2024-10-15 2024-10-10 0.880 0 +0
2024-10-14 2024-10-09 0.870 0 +0
2024-10-10 2024-10-08 0.891 0 +0
2024-10-09 2024-10-07 1.032 0 +0
2024-10-08 2024-10-04 0.972 0 +0
2024-10-07 2024-10-03 0.931 0 +0
2024-10-04 2024-10-02 1.042 0 +0
2024-10-03 2024-09-30 0.992 0 +0
2024-10-02 2024-09-27 0.921 0 +0
2024-09-30 2024-09-26 0.810 0 +0
2024-09-27 2024-09-25 0.759 0 +0
2024-09-26 2024-09-24 0.789 0 +0
2024-09-25 2024-09-23 0.769 0 +0
2024-09-24 2024-09-20 0.769 0 +0
2024-09-23 2024-09-19 0.759 0 +0
2024-09-20 2024-09-17 0.749 0 +0
2024-09-19 2024-09-16 0.749 0 +0
2024-09-17 2024-09-13 0.739 0 +0
2024-09-16 2024-09-12 0.729 0 +0
2024-09-13 2024-09-11 0.708 0 +0
2024-09-12 2024-09-10 0.698 0 +0
2024-09-11 2024-09-09 0.719 0 +0
2024-09-10 2024-09-05 0.719 0 +0
2024-09-09 2024-09-04 0.719 0 +0
2024-09-05 2024-09-03 0.688 0 +0
2024-09-04 2024-09-02 0.678 0 +0
2024-09-03 2024-08-30 0.668 0 +0
2024-09-02 2024-08-29 0.668 0 +0
2024-08-30 2024-08-28 0.668 0 +0
2024-08-29 2024-08-27 0.678 0 +0
2024-08-28 2024-08-26 0.678 0 +0
2024-08-27 2024-08-23 0.668 0 +0
2024-08-26 2024-08-22 0.678 0 +0
2024-08-23 2024-08-21 0.688 0 +0
2024-08-22 2024-08-20 0.668 0 +0
2024-08-21 2024-08-19 0.668 0 +0
2024-08-20 2024-08-16 0.678 0 +0
2024-08-19 2024-08-15 0.648 0 +0
2024-08-16 2024-08-14 0.648 0 +0
2024-08-15 2024-08-13 0.638 0 +0
2024-08-14 2024-08-12 0.648 0 +0
2024-08-13 2024-08-09 0.638 0 +0
2024-08-12 2024-08-08 0.617 0 +0
2024-08-09 2024-08-07 0.648 0 +0
2024-08-08 2024-08-06 0.648 0 +0
2024-08-07 2024-08-05 0.638 0 +0
2024-08-06 2024-08-02 0.688 0 +0
2024-08-05 2024-08-01 0.668 0 +0
2024-08-02 2024-07-31 0.678 0 +0
2024-08-01 2024-07-30 0.658 0 +0
2024-07-31 2024-07-29 0.648 0 +0
2024-07-30 2024-07-26 0.658 0 +0
2024-07-29 2024-07-25 0.668 0 +0
2024-07-26 2024-07-24 0.648 0 +0
2024-07-25 2024-07-23 0.648 0 +0
2024-07-24 2024-07-22 0.658 0 +0
2024-07-23 2024-07-19 0.658 0 +0
2024-07-22 2024-07-18 0.688 0 +0
2024-07-19 2024-07-17 0.688 0 +0
2024-07-18 2024-07-16 0.688 0 +0
2024-07-17 2024-07-15 0.698 0 +0
2024-07-16 2024-07-12 0.688 0 +0
2024-07-15 2024-07-11 0.688 0 +0
2024-07-12 2024-07-10 0.688 0 +0
2024-07-11 2024-07-09 0.688 0 +0
2024-07-10 2024-07-08 0.708 0 +0
2024-07-09 2024-07-05 0.719 0 +0
2024-07-08 2024-07-04 0.708 0 +0
2024-07-05 2024-07-03 0.719 0 +0
2024-07-04 2024-07-02 0.719 0 +0
2024-07-03 2024-06-28 0.708 0 +0
2024-07-02 2024-06-27 0.708 0 +0
2024-06-28 2024-06-26 0.698 0 +0
2024-06-27 2024-06-25 0.698 0 +0
2024-06-26 2024-06-24 0.698 0 +0
2024-06-25 2024-06-21 0.698 0 +0
2024-06-24 2024-06-20 0.708 0 +0
2024-06-21 2024-06-19 0.708 0 +0
2024-06-20 2024-06-18 0.708 0 +0
2024-06-19 2024-06-17 0.719 0 +0
2024-06-18 2024-06-14 0.719 0 +0
2024-06-17 2024-06-13 0.713 0 +0
2024-06-14 2024-06-12 0.724 0 +0
2024-06-13 2024-06-11 0.734 0 +0
2024-06-12 2024-06-07 0.764 0 +0
2024-06-11 2024-06-06 0.775 0 +0
2024-06-07 2024-06-05 0.785 0 +0
2024-06-06 2024-06-04 0.795 0 +0
2024-06-05 2024-06-03 0.805 0 +0
2024-06-04 2024-05-31 0.775 0 +0
2024-06-03 2024-05-30 0.805 0 +0
2024-05-31 2024-05-29 0.815 0 +0
2024-05-30 2024-05-28 0.826 0 +0
2024-05-29 2024-05-27 0.795 0 +0
2024-05-28 2024-05-24 0.764 0 +0
2024-05-27 2024-05-23 0.754 0 +0
2024-05-24 2024-05-22 0.754 0 +0
2024-05-23 2024-05-21 0.744 0 +0
2024-05-22 2024-05-20 0.754 0 +0
2024-05-21 2024-05-17 0.754 0 +0
2024-05-20 2024-05-16 0.734 0 +0
2024-05-17 2024-05-14 0.724 0 +0
2024-05-16 2024-05-13 0.724 0 +0
2024-05-14 2024-05-10 0.703 0 +0
2024-05-13 2024-05-09 0.673 0 +0
2024-05-10 2024-05-08 0.673 0 +0
2024-05-09 2024-05-07 0.683 0 +0
2024-05-08 2024-05-06 0.662 0 +0
2024-05-07 2024-05-03 0.662 0 +0
2024-05-06 2024-05-02 0.662 0 +0
2024-05-03 2024-04-30 0.662 0 +0
2024-05-02 2024-04-29 0.673 0 +0
2024-04-30 2024-04-26 0.652 0 +0
2024-04-29 2024-04-25 0.632 0 +0
2024-04-26 2024-04-24 0.632 0 +0
2024-04-25 2024-04-23 0.642 0 +0
2024-04-24 2024-04-22 0.632 0 +0
2024-04-23 2024-04-19 0.642 0 +0
2024-04-22 2024-04-18 0.642 0 +0
2024-04-19 2024-04-17 0.652 0 +0
2024-04-18 2024-04-16 0.652 0 +0
2024-04-17 2024-04-15 0.662 0 +0
2024-04-16 2024-04-12 0.662 0 +0
2024-04-15 2024-04-11 0.673 0 +0
2024-04-12 2024-04-10 0.693 0 +0
2024-04-11 2024-04-09 0.673 0 +0
2024-04-10 2024-04-08 0.683 0 +0
2024-04-09 2024-04-05 0.662 0 +0
2024-04-08 2024-04-03 0.683 0 +0
2024-04-05 2024-04-02 0.693 0 +0
2024-04-03 2024-03-28 0.662 0 +0
2024-04-02 2024-03-27 0.662 0 +0
2024-03-28 2024-03-26 0.703 0 +0
2024-03-27 2024-03-25 0.703 0 +0
2024-03-26 2024-03-22 0.713 0 +0
2024-03-25 2024-03-21 0.713 0 +0
2024-03-22 2024-03-20 0.703 0 +0
2024-03-21 2024-03-19 0.703 0 +0
2024-03-20 2024-03-18 0.693 0 +0
2024-03-19 2024-03-15 0.683 0 +0
2024-03-18 2024-03-14 0.683 0 +0
2024-03-15 2024-03-13 0.683 0 +0
2024-03-14 2024-03-12 0.703 0 +0
2024-03-13 2024-03-11 0.683 0 +0
2024-03-12 2024-03-08 0.683 0 +0
2024-03-11 2024-03-07 0.683 0 +0
2024-03-08 2024-03-06 0.683 0 +0
2024-03-07 2024-03-05 0.683 0 +0
2024-03-06 2024-03-04 0.703 0 +0
2024-03-05 2024-03-01 0.703 0 +0
2024-03-04 2024-02-29 0.662 0 +0
2024-03-01 2024-02-28 0.693 0 +0
2024-02-29 2024-02-27 0.713 0 +0
2024-02-28 2024-02-26 0.713 0 +0
2024-02-27 2024-02-23 0.724 0 +0
2024-02-26 2024-02-22 0.713 0 +0
2024-02-23 2024-02-21 0.734 0 +0
2024-02-22 2024-02-20 0.713 0 +0
2024-02-21 2024-02-19 0.693 0 +0
2024-02-20 2024-02-16 0.713 0 +0
2024-02-19 2024-02-15 0.683 0 +0
2024-02-16 2024-02-14 0.693 0 +0
2024-02-15 2024-02-09 0.703 0 +0
2024-02-14 2024-02-07 0.683 0 +0
2024-02-08 2024-02-06 0.703 0 +0
2024-02-07 2024-02-05 0.693 0 +0
2024-02-06 2024-02-02 0.673 0 +0
2024-02-05 2024-02-01 0.652 0 +0
2024-02-02 2024-01-31 0.652 0 +0
2024-02-01 2024-01-30 0.652 0 +0
2024-01-31 2024-01-29 0.673 0 +0
2024-01-30 2024-01-26 0.673 0 +0
2024-01-29 2024-01-25 0.673 0 +0
2024-01-26 2024-01-24 0.652 0 +0
2024-01-25 2024-01-23 0.632 0 +0
2024-01-24 2024-01-22 0.632 0 +0
2024-01-23 2024-01-19 0.652 0 +0
2024-01-22 2024-01-18 0.662 0 +0
2024-01-19 2024-01-17 0.673 0 +0
2024-01-18 2024-01-16 0.693 0 +0
2024-01-17 2024-01-15 0.693 0 +0
2024-01-16 2024-01-12 0.703 0 +0
2024-01-15 2024-01-11 0.703 0 +0
2024-01-12 2024-01-10 0.693 0 +0
2024-01-11 2024-01-09 0.724 0 +0
2024-01-10 2024-01-08 0.724 0 +0
2024-01-09 2024-01-05 0.734 0 +0
2024-01-08 2024-01-04 0.754 0 +0
2024-01-05 2024-01-03 0.754 0 +0
2024-01-04 2024-01-02 0.754 0 +0
2024-01-03 2023-12-29 0.754 0 +0
2024-01-02 2023-12-28 0.754 0 +0
2023-12-29 2023-12-27 0.744 0 +0
2023-12-28 2023-12-22 0.744 0 +0
2023-12-27 2023-12-21 0.754 0 +0
2023-12-22 2023-12-20 0.744 0 +0
2023-12-21 2023-12-19 0.764 0 +0
2023-12-20 2023-12-18 0.764 0 +0
2023-12-19 2023-12-15 0.764 0 +0
2023-12-18 2023-12-14 0.744 0 +0
2023-12-15 2023-12-13 0.754 0 +0
2023-12-14 2023-12-12 0.754 0 +0
2023-12-13 2023-12-11 0.744 0 +0
2023-12-12 2023-12-08 0.754 0 +0
2023-12-11 2023-12-07 0.785 0 +0
2023-12-08 2023-12-06 0.785 0 +0
2023-12-07 2023-12-05 0.775 0 +0
2023-12-06 2023-12-04 0.775 0 +0
2023-12-05 2023-12-01 0.785 0 +0
2023-12-04 2023-11-30 0.775 0 +0
2023-12-01 2023-11-29 0.775 0 +0
2023-11-30 2023-11-28 0.795 0 +0
2023-11-29 2023-11-27 0.795 0 +0
2023-11-28 2023-11-24 0.795 0 +0
2023-11-27 2023-11-23 0.815 0 +0
2023-11-24 2023-11-22 0.795 0 +0
2023-11-23 2023-11-21 0.805 0 +0
2023-11-22 2023-11-20 0.815 0 +0
2023-11-21 2023-11-17 0.826 0 +0
2023-11-20 2023-11-16 0.815 0 +0
2023-11-17 2023-11-15 0.836 0 +0
2023-11-16 2023-11-14 0.815 0 +0
2023-11-15 2023-11-13 0.795 0 +0
2023-11-14 2023-11-10 0.805 0 +0
2023-11-13 2023-11-09 0.826 0 +0
2023-11-10 2023-11-08 0.826 0 +0
2023-11-09 2023-11-07 0.846 0 +0
2023-11-08 2023-11-06 0.846 0 +0
2023-11-07 2023-11-03 0.846 0 +0
2023-11-06 2023-11-02 0.826 0 +0
2023-11-03 2023-11-01 0.805 0 +0
2023-11-02 2023-10-31 0.815 0 +0
2023-11-01 2023-10-30 0.846 0 +0
2023-10-31 2023-10-27 0.815 0 +0
2023-10-30 2023-10-26 0.815 0 +0
2023-10-27 2023-10-25 0.826 0 +0
2023-10-26 2023-10-24 0.795 0 +0
2023-10-25 2023-10-20 0.805 0 +0
2023-10-24 2023-10-19 0.815 0 +0
2023-10-20 2023-10-18 0.805 0 +0
2023-10-19 2023-10-17 0.815 0 +0
2023-10-18 2023-10-16 0.795 0 +0
2023-10-17 2023-10-13 0.815 0 +0
2023-10-16 2023-10-12 0.815 0 +0
2023-10-13 2023-10-11 0.785 0 +0
2023-10-12 2023-10-10 0.764 0 +0
2023-10-11 2023-10-09 0.785 0 +0
2023-10-10 2023-10-06 0.795 0 +0
2023-10-09 2023-10-05 0.785 0 +0
2023-10-06 2023-10-04 0.775 0 +0
2023-10-05 2023-10-03 0.754 0 +0
2023-10-04 2023-09-29 0.785 0 +0
2023-10-03 2023-09-28 0.764 0 +0
2023-09-29 2023-09-27 0.764 0 +0
2023-09-28 2023-09-26 0.764 0 +0
2023-09-27 2023-09-25 0.775 0 +0
2023-09-26 2023-09-22 0.785 0 +0
2023-09-25 2023-09-21 0.764 0 +0
2023-09-22 2023-09-20 0.754 0 +0
2023-09-21 2023-09-19 0.764 0 +0
2023-09-20 2023-09-18 0.754 0 +0
2023-09-19 2023-09-15 0.754 0 +0
2023-09-18 2023-09-14 0.754 0 +0
2023-09-15 2023-09-13 0.764 0 +0
2023-09-14 2023-09-12 0.764 0 +0
2023-09-13 2023-09-11 0.775 0 +0
2023-09-12 2023-09-07 0.764 0 +0
2023-09-11 2023-09-06 0.764 0 +0
2023-09-07 2023-09-05 0.754 0 +0
2023-09-06 2023-09-04 0.775 0 +0
2023-09-05 2023-08-31 0.754 0 +0
2023-09-04 2023-08-30 0.764 0 +0
2023-08-31 2023-08-29 0.764 0 +0
2023-08-30 2023-08-28 0.744 0 +0
2023-08-29 2023-08-25 0.744 0 +0
2023-08-28 2023-08-24 0.734 0 +0
2023-08-25 2023-08-23 0.754 0 +0
2023-08-24 2023-08-22 0.744 0 +0
2023-08-23 2023-08-21 0.754 0 +0
2023-08-22 2023-08-18 0.764 0 +0
2023-08-21 2023-08-17 0.754 0 +0
2023-08-18 2023-08-16 0.775 0 +0
2023-08-17 2023-08-15 0.805 0 +0
2023-08-16 2023-08-14 0.795 0 +0
2023-08-15 2023-08-11 0.815 0 +0
2023-08-14 2023-08-10 0.826 0 +0
2023-08-11 2023-08-09 0.836 0 +0
2023-08-10 2023-08-08 0.836 0 +0
2023-08-09 2023-08-07 0.815 0 +0
2023-08-08 2023-08-04 0.846 0 +0
2023-08-07 2023-08-03 0.846 0 +0
2023-08-04 2023-08-02 0.846 0 +0
2023-08-03 2023-08-01 0.836 0 +0
2023-08-02 2023-07-31 0.856 0 +0
2023-08-01 2023-07-28 0.836 0 +0
2023-07-31 2023-07-27 0.815 0 +0
2023-07-28 2023-07-26 0.815 0 +0
2023-07-27 2023-07-25 0.826 0 +0
2023-07-26 2023-07-24 0.815 0 +0
2023-07-25 2023-07-21 0.815 0 +0
2023-07-24 2023-07-20 0.805 0 +0
2023-07-21 2023-07-19 0.815 0 +0
2023-07-20 2023-07-18 0.815 0 +0
2023-07-19 2023-07-14 0.826 0 +0
2023-07-18 2023-07-13 0.836 0 +0
2023-07-14 2023-07-12 0.815 0 +0
2023-07-13 2023-07-11 0.815 0 +0
2023-07-12 2023-07-10 0.826 0 +0
2023-07-11 2023-07-07 0.826 0 +0
2023-07-10 2023-07-06 0.826 0 +0
2023-07-07 2023-07-05 0.826 0 +0
2023-07-06 2023-07-04 0.836 0 +0
2023-07-05 2023-07-03 0.826 0 +0
2023-07-04 2023-06-30 0.836 0 +0
2023-07-03 2023-06-29 0.826 0 +0
2023-06-30 2023-06-28 0.836 0 +0
2023-06-29 2023-06-27 0.836 0 +0
2023-06-28 2023-06-26 0.826 0 +0
2023-06-27 2023-06-23 0.815 0 +0
2023-06-26 2023-06-21 0.846 0 +0
2023-06-23 2023-06-20 0.866 0 +0
2023-06-21 2023-06-19 0.877 0 +0
2023-06-20 2023-06-16 0.887 0 +0
2023-06-19 2023-06-15 0.877 0 +0
2023-06-16 2023-06-14 0.866 0 +0
2023-06-15 2023-06-13 0.877 0 +0
2023-06-14 2023-06-12 0.877 0 +0
2023-06-13 2023-06-09 0.887 0 +0
2023-06-12 2023-06-08 0.897 0 +0
2023-06-09 2023-06-07 0.923 0 +0
2023-06-08 2023-06-06 0.934 0 +0
2023-06-07 2023-06-05 0.954 0 +0
2023-06-06 2023-06-02 0.954 0 +0
2023-06-05 2023-06-01 0.944 0 +0
2023-06-02 2023-05-31 0.954 0 +0
2023-06-01 2023-05-30 0.975 0 +0
2023-05-31 2023-05-29 0.986 0 +0
2023-05-30 2023-05-25 0.975 0 +0
2023-05-29 2023-05-24 0.996 0 +0
2023-05-25 2023-05-23 0.986 0 +0
2023-05-24 2023-05-22 0.996 0 +0
2023-05-23 2023-05-19 0.986 0 +0
2023-05-22 2023-05-18 0.975 0 +0
2023-05-19 2023-05-17 0.986 0 +0
2023-05-18 2023-05-16 0.986 0 +0
2023-05-17 2023-05-15 0.986 0 +0
2023-05-16 2023-05-12 0.986 0 +0
2023-05-15 2023-05-11 0.986 0 +0
2023-05-12 2023-05-10 0.996 0 +0
2023-05-11 2023-05-09 1.006 0 +0
2023-05-10 2023-05-08 0.986 0 +0
2023-05-09 2023-05-05 0.996 0 +0
2023-05-08 2023-05-04 0.986 0 +0
2023-05-05 2023-05-03 0.954 0 +0
2023-05-04 2023-05-02 1.017 0 +0
2023-05-03 2023-04-28 1.006 0 +0
2023-05-02 2023-04-27 1.037 0 +0
2023-04-28 2023-04-26 1.027 0 +0
2023-04-27 2023-04-25 1.037 0 +0
2023-04-26 2023-04-24 1.048 0 +0
2023-04-25 2023-04-21 1.048 0 +0
2023-04-24 2023-04-20 1.048 0 +0
2023-04-21 2023-04-19 1.048 0 +0
2023-04-20 2023-04-18 1.069 0 +0
2023-04-19 2023-04-17 1.058 0 +0
2023-04-18 2023-04-14 1.069 0 +0
2023-04-17 2023-04-13 1.048 0 +0
2023-04-14 2023-04-12 1.037 0 +0
2023-04-13 2023-04-11 1.048 0 +0
2023-04-12 2023-04-06 1.048 0 +0
2023-04-11 2023-04-04 1.058 0 +0
2023-04-06 2023-04-03 1.058 0 +0
2023-04-04 2023-03-31 1.048 0 +0
2023-04-03 2023-03-30 1.048 0 +0
2023-03-31 2023-03-29 1.048 0 +0
2023-03-30 2023-03-28 1.089 0 +0
2023-03-29 2023-03-27 1.100 0 +0
2023-03-28 2023-03-24 1.152 0 +0
2023-03-27 2023-03-23 1.141 0 +0
2023-03-24 2023-03-22 1.141 0 +0
2023-03-23 2023-03-21 1.110 0 +0
2023-03-22 2023-03-20 1.110 0 +0
2023-03-21 2023-03-17 1.141 0 +0
2023-03-20 2023-03-16 1.120 0 +0
2023-03-17 2023-03-15 1.120 0 +0
2023-03-16 2023-03-14 1.110 0 +0
2023-03-15 2023-03-13 1.131 0 +0
2023-03-14 2023-03-10 1.100 0 +0
2023-03-13 2023-03-09 1.110 0 +0
2023-03-10 2023-03-08 1.131 0 +0
2023-03-09 2023-03-07 1.141 0 +0
2023-03-08 2023-03-06 1.172 0 +0
2023-03-07 2023-03-03 1.152 0 +0
2023-03-06 2023-03-02 1.162 0 +0
2023-03-03 2023-03-01 1.152 0 +0
2023-03-02 2023-02-28 1.110 0 +0
2023-03-01 2023-02-27 1.141 0 +0
2023-02-28 2023-02-24 1.172 0 +0
2023-02-27 2023-02-23 1.193 0 +0
2023-02-24 2023-02-22 1.193 0 +0
2023-02-23 2023-02-21 1.214 0 +0
2023-02-22 2023-02-20 1.152 0 +0
2023-02-21 2023-02-17 1.183 0 +0
2023-02-20 2023-02-16 1.193 0 +0
2023-02-17 2023-02-15 1.214 0 +0
2023-02-16 2023-02-14 1.224 0 +0
2023-02-15 2023-02-13 1.214 0 +0
2023-02-14 2023-02-10 1.162 0 +0
2023-02-13 2023-02-09 1.203 0 +0
2023-02-10 2023-02-08 1.224 0 +0
2023-02-09 2023-02-07 1.193 0 +0
2023-02-08 2023-02-06 1.203 0 +0
2023-02-07 2023-02-03 1.245 0 +0
2023-02-06 2023-02-02 1.245 0 +0
2023-02-03 2023-02-01 1.203 0 +0
2023-02-02 2023-01-31 1.152 0 +0
2023-02-01 2023-01-30 1.100 0 +0
2023-01-31 2023-01-27 1.110 0 +0
2023-01-30 2023-01-26 1.079 0 +0
2023-01-27 2023-01-20 1.069 0 +0
2023-01-26 2023-01-19 1.100 0 +0
2023-01-20 2023-01-18 1.120 0 +0
2023-01-19 2023-01-17 1.069 0 +0
2023-01-18 2023-01-16 1.058 0 +0
2023-01-17 2023-01-13 1.058 0 +0
2023-01-16 2023-01-12 1.048 0 +0
2023-01-13 2023-01-11 1.058 0 +0
2023-01-12 2023-01-10 1.089 0 +0
2023-01-11 2023-01-09 1.089 0 +0
2023-01-10 2023-01-06 1.037 0 +0
2023-01-09 2023-01-05 1.048 0 +0
2023-01-06 2023-01-04 1.027 0 +0
2023-01-05 2023-01-03 1.037 0 +0
2023-01-04 2022-12-30 1.027 0 +0
2023-01-03 2022-12-29 1.006 0 +0
2022-12-30 2022-12-28 1.037 0 +0
2022-12-29 2022-12-23 1.027 0 +0
2022-12-28 2022-12-22 1.006 0 +0
2022-12-23 2022-12-21 0.975 0 +0
2022-12-22 2022-12-20 0.986 0 +0
2022-12-21 2022-12-19 0.996 0 +0
2022-12-20 2022-12-16 0.996 0 +0
2022-12-19 2022-12-15 1.006 0 +0
2022-12-16 2022-12-14 1.048 0 +0
2022-12-15 2022-12-13 1.037 0 +0
2022-12-14 2022-12-12 1.037 0 +0
2022-12-13 2022-12-09 1.058 0 +0
2022-12-12 2022-12-08 1.037 0 +0
2022-12-09 2022-12-07 1.006 0 +0
2022-12-08 2022-12-06 1.027 0 +0
2022-12-07 2022-12-05 1.027 0 +0
2022-12-06 2022-12-02 1.006 0 +0
2022-12-05 2022-12-01 0.996 0 +0
2022-12-02 2022-11-30 1.006 0 +0
2022-12-01 2022-11-29 0.975 0 +0
2022-11-30 2022-11-28 0.975 0 +0
2022-11-29 2022-11-25 0.975 0 +0
2022-11-28 2022-11-24 0.975 0 +0
2022-11-25 2022-11-23 0.944 0 +0
2022-11-24 2022-11-22 0.965 0 +0
2022-11-23 2022-11-21 0.954 0 +0
2022-11-22 2022-11-18 0.986 0 +0
2022-11-21 2022-11-17 0.975 0 +0
2022-11-18 2022-11-16 1.006 0 +0
2022-11-17 2022-11-15 1.006 0 +0
2022-11-16 2022-11-14 0.975 0 +0
2022-11-15 2022-11-11 0.913 0 +0
2022-11-14 2022-11-10 0.892 0 +0
2022-11-11 2022-11-09 0.913 0 +0
2022-11-10 2022-11-08 0.934 0 +0
2022-11-09 2022-11-07 0.944 0 +0
2022-11-08 2022-11-04 0.913 0 +0
2022-11-07 2022-11-03 0.861 0 +0
2022-11-04 2022-11-02 0.882 0 +0
2022-11-03 2022-11-01 0.851 0 +0
2022-11-02 2022-10-31 0.830 0 +0
2022-11-01 2022-10-28 0.830 0 +0
2022-10-31 2022-10-27 0.851 0 +0
2022-10-28 2022-10-26 0.840 0 +0
2022-10-27 2022-10-25 0.840 0 +0
2022-10-26 2022-10-24 0.851 0 +0
2022-10-25 2022-10-21 0.861 0 +0
2022-10-24 2022-10-20 0.861 0 +0
2022-10-21 2022-10-19 0.882 0 +0
2022-10-20 2022-10-18 0.903 0 +0
2022-10-19 2022-10-17 0.892 0 +0
2022-10-18 2022-10-14 0.913 0 +0
2022-10-17 2022-10-13 0.934 0 +0
2022-10-14 2022-10-12 0.913 0 +0
2022-10-13 2022-10-11 0.913 0 +0
2022-10-12 2022-10-10 0.913 0 +0
2022-10-11 2022-10-07 0.954 0 +0
2022-10-10 2022-10-06 0.944 0 +0
2022-10-07 2022-10-05 0.934 0 +0
2022-10-06 2022-10-03 0.892 0 +0
2022-10-05 2022-09-30 0.934 0 +0
2022-10-03 2022-09-29 0.882 0 +0
2022-09-30 2022-09-28 0.944 0 +0
2022-09-29 2022-09-27 0.944 0 +0
2022-09-28 2022-09-26 0.954 0 +0
2022-09-27 2022-09-23 0.975 0 +0
2022-09-26 2022-09-22 0.986 0 +0
2022-09-23 2022-09-21 0.986 0 +0
2022-09-22 2022-09-20 1.017 0 +0
2022-09-21 2022-09-19 1.006 0 +0
2022-09-20 2022-09-16 1.027 0 +0
2022-09-19 2022-09-15 1.058 0 +0
2022-09-16 2022-09-14 1.048 0 +0
2022-09-15 2022-09-13 1.069 0 +0
2022-09-14 2022-09-09 1.058 0 +0
2022-09-13 2022-09-08 1.048 0 +0
2022-09-09 2022-09-07 1.058 0 +0
2022-09-08 2022-09-06 1.058 0 +0
2022-09-07 2022-09-05 1.058 0 +0
2022-09-06 2022-09-02 1.058 0 +0
2022-09-05 2022-09-01 1.079 0 +0
2022-09-02 2022-08-31 1.079 0 +0
2022-09-01 2022-08-30 1.089 0 +0
2022-08-31 2022-08-29 1.100 0 +0
2022-08-30 2022-08-26 1.089 0 +0
2022-08-29 2022-08-25 1.089 0 +0
2022-08-26 2022-08-24 1.069 0 +0
2022-08-25 2022-08-23 1.058 0 +0
2022-08-24 2022-08-22 1.089 0 +0
2022-08-23 2022-08-19 1.089 0 +0
2022-08-22 2022-08-18 1.089 0 +0
2022-08-19 2022-08-17 1.100 0 +0
2022-08-18 2022-08-16 1.089 0 +0
2022-08-17 2022-08-15 1.089 0 +0
2022-08-16 2022-08-12 1.110 0 +0
2022-08-15 2022-08-11 1.110 0 +0
2022-08-12 2022-08-10 1.069 0 +0
2022-08-11 2022-08-09 1.100 0 +0
2022-08-10 2022-08-08 1.100 0 +0
2022-08-09 2022-08-05 1.079 0 +0
2022-08-08 2022-08-04 1.058 0 +0
2022-08-05 2022-08-03 1.058 0 +0
2022-08-04 2022-08-02 1.079 0 +0
2022-08-03 2022-08-01 1.069 0 +0
2022-08-02 2022-07-29 1.069 0 +0
2022-08-01 2022-07-28 1.110 0 +0
2022-07-29 2022-07-27 1.110 0 +0
2022-07-28 2022-07-26 1.110 0 +0
2022-07-27 2022-07-25 1.110 0 +0
2022-07-26 2022-07-22 1.131 0 +0
2022-07-25 2022-07-21 1.120 0 +0
2022-07-22 2022-07-20 1.120 0 +0
2022-07-21 2022-07-19 1.120 0 +0
2022-07-20 2022-07-18 1.120 0 +0
2022-07-19 2022-07-15 1.110 0 +0
2022-07-18 2022-07-14 1.152 0 +0
2022-07-15 2022-07-13 1.100 0 +0
2022-07-14 2022-07-12 1.120 0 +0
2022-07-13 2022-07-11 1.162 0 +0
2022-07-12 2022-07-08 1.172 0 +0
2022-07-11 2022-07-07 1.152 0 +0
2022-07-08 2022-07-06 1.172 0 +0
2022-07-07 2022-07-05 1.203 0 +0
2022-07-06 2022-07-04 1.203 0 +0
2022-07-05 2022-06-30 1.224 0 +0
2022-07-04 2022-06-29 1.224 0 +0
2022-06-30 2022-06-28 1.255 0 +0
2022-06-29 2022-06-27 1.183 0 +0
2022-06-28 2022-06-24 1.203 0 +0
2022-06-27 2022-06-23 1.152 0 +0
2022-06-24 2022-06-22 1.141 0 +0
2022-06-23 2022-06-21 1.110 0 +0
2022-06-22 2022-06-20 1.100 0 +0
2022-06-21 2022-06-17 1.089 0 +0
2022-06-20 2022-06-16 1.089 0 +0
2022-06-17 2022-06-15 1.120 0 +0
2022-06-16 2022-06-14 1.120 0 +0
2022-06-15 2022-06-13 1.131 0 +0
2022-06-14 2022-06-10 1.162 0 +0
2022-06-13 2022-06-09 1.246 0 +0
2022-06-10 2022-06-08 1.246 0 +0
2022-06-09 2022-06-07 1.214 0 +0
2022-06-08 2022-06-06 1.236 0 +0
2022-06-07 2022-06-02 1.225 0 +0
2022-06-06 2022-06-01 1.225 0 +0
2022-06-02 2022-05-31 1.204 0 +0
2022-06-01 2022-05-30 1.161 0 +0
2022-05-31 2022-05-27 1.161 0 +0
2022-05-30 2022-05-26 1.161 0 +0
2022-05-27 2022-05-25 1.161 0 +0
2022-05-26 2022-05-24 1.129 0 +0
2022-05-25 2022-05-23 1.161 0 +0
2022-05-24 2022-05-20 1.151 0 +0
2022-05-23 2022-05-19 1.172 0 +0
2022-05-20 2022-05-18 1.204 0 +0
2022-05-19 2022-05-17 1.278 0 +0
2022-05-18 2022-05-16 1.246 0 +0
2022-05-17 2022-05-13 1.225 0 +0
2022-05-16 2022-05-12 1.140 0 +0
2022-05-13 2022-05-11 1.172 0 +0
2022-05-12 2022-05-10 1.129 0 +0
2022-05-11 2022-05-06 1.151 0 +0
2022-05-10 2022-05-05 1.204 0 +0
2022-05-06 2022-05-04 1.214 0 +0
2022-05-05 2022-05-03 1.225 0 +0
2022-05-04 2022-04-29 1.225 0 +0
2022-05-03 2022-04-28 1.225 0 +0
2022-04-29 2022-04-27 1.236 0 +0
2022-04-28 2022-04-26 1.236 0 +0
2022-04-27 2022-04-25 1.246 0 +0
2022-04-26 2022-04-22 1.289 0 +0
2022-04-25 2022-04-21 1.289 0 +0
2022-04-22 2022-04-20 1.332 0 +0
2022-04-21 2022-04-19 1.342 0 +0
2022-04-20 2022-04-14 1.342 0 +0
2022-04-19 2022-04-13 1.342 0 +0
2022-04-14 2022-04-12 1.310 0 +0
2022-04-13 2022-04-11 1.321 0 +0
2022-04-12 2022-04-08 1.353 0 +0
2022-04-11 2022-04-07 1.342 0 +0
2022-04-08 2022-04-06 1.385 0 +0
2022-04-07 2022-04-04 1.449 0 +0
2022-04-06 2022-04-01 1.396 0 +0
2022-04-04 2022-03-31 1.353 0 +0
2022-04-01 2022-03-30 1.396 0 +0
2022-03-31 2022-03-29 1.396 0 +0
2022-03-30 2022-03-28 1.396 0 +0
2022-03-29 2022-03-25 1.545 0 +0
2022-03-28 2022-03-24 1.470 0 +0
2022-03-25 2022-03-23 1.491 0 +0
2022-03-24 2022-03-22 1.491 0 +0
2022-03-23 2022-03-21 1.449 0 +0
2022-03-22 2022-03-18 1.406 0 +0
2022-03-21 2022-03-17 1.300 0 +0
2022-03-18 2022-03-16 1.300 0 +0
2022-03-17 2022-03-15 1.193 0 +0
2022-03-16 2022-03-14 1.353 0 +0
2022-03-15 2022-03-11 1.396 0 +0
2022-03-14 2022-03-10 1.406 0 +0
2022-03-11 2022-03-09 1.406 0 +0
2022-03-10 2022-03-08 1.396 0 +0
2022-03-09 2022-03-07 1.460 0 +0
2022-03-08 2022-03-04 1.491 0 +0
2022-03-07 2022-03-03 1.523 0 +0
2022-03-04 2022-03-02 1.513 0 +0
2022-03-03 2022-03-01 1.545 0 +0
2022-03-02 2022-02-28 1.534 0 +0
2022-03-01 2022-02-25 1.523 0 +0
2022-02-28 2022-02-24 1.523 0 +0
2022-02-25 2022-02-23 1.577 0 +0
2022-02-24 2022-02-22 1.598 0 +0
2022-02-23 2022-02-21 1.598 0 +0
2022-02-22 2022-02-18 1.555 0 +0
2022-02-21 2022-02-17 1.555 0 +0
2022-02-18 2022-02-16 1.587 0 +0
2022-02-17 2022-02-15 1.513 0 +0
2022-02-16 2022-02-14 1.481 0 +0
2022-02-15 2022-02-11 1.481 0 +0
2022-02-14 2022-02-10 1.491 0 +0
2022-02-11 2022-02-09 1.502 0 +0
2022-02-10 2022-02-08 1.460 0 +0
2022-02-09 2022-02-07 1.470 0 +0
2022-02-08 2022-02-04 1.417 0 +0
2022-02-07 2022-01-31 1.406 0 +0
2022-02-04 2022-01-27 1.406 0 +0
2022-01-28 2022-01-26 1.438 0 +0
2022-01-27 2022-01-25 1.428 0 +0
2022-01-26 2022-01-24 1.460 0 +0
2022-01-25 2022-01-21 1.513 0 +0
2022-01-24 2022-01-20 1.491 0 +0
2022-01-21 2022-01-19 1.481 0 +0
2022-01-20 2022-01-18 1.491 0 +0
2022-01-19 2022-01-17 1.470 0 +0
2022-01-18 2022-01-14 1.491 0 +0
2022-01-17 2022-01-13 1.502 0 +0
2022-01-14 2022-01-12 1.481 0 +0
2022-01-13 2022-01-11 1.470 0 +0
2022-01-12 2022-01-10 1.470 0 +0
2022-01-11 2022-01-07 1.385 0 +0
2022-01-10 2022-01-06 1.406 0 +0
2022-01-07 2022-01-05 1.406 0 +0
2022-01-06 2022-01-04 1.428 0 +0
2022-01-05 2022-01-03 1.428 0 +0
2022-01-04 2021-12-31 1.396 0 +0
2022-01-03 2021-12-29 1.385 0 +0
2021-12-30 2021-12-28 1.417 0 +0
2021-12-29 2021-12-24 1.406 0 +0
2021-12-28 2021-12-22 1.406 0 +0
2021-12-23 2021-12-21 1.406 0 +0
2021-12-22 2021-12-20 1.417 0 +0
2021-12-21 2021-12-17 1.417 0 +0
2021-12-20 2021-12-16 1.438 0 +0
2021-12-17 2021-12-15 1.396 0 +0
2021-12-16 2021-12-14 1.417 0 +0
2021-12-15 2021-12-13 1.417 0 +0
2021-12-14 2021-12-10 1.428 0 +0
2021-12-13 2021-12-09 1.428 0 +0
2021-12-10 2021-12-08 1.385 0 +0
2021-12-09 2021-12-07 1.385 0 -657,069
2021-12-08 2021-12-06 1.385 657,069 +657,069 0.01% 910,000
2021-12-01 2021-11-29 1.417 0 -10,325
2021-11-23 2021-11-19 1.481 10,325 -12,611,034 0.00% 15,289
2021-11-11 2021-11-09 1.534 12,621,359 -187,734 0.19% 19,362,239
2021-11-02 2021-10-29 1.566 12,809,093 -703,590 0.19% 20,059,619
2021-11-01 2021-10-28 1.534 13,512,683 +375,468 0.20% 20,729,606
2021-10-27 2021-10-25 1.609 13,137,215 +250,625 0.20% 21,133,296
2021-10-26 2021-10-22 1.662 12,886,590 -581,037 0.19% 21,416,554
2021-10-22 2021-10-20 1.705 13,467,627 -30,976 0.20% 22,956,096
2021-10-21 2021-10-19 1.779 13,498,603 +469,335 0.20% 24,015,535
2021-10-20 2021-10-18 1.545 13,029,268 +418,234 0.20% 20,126,812
2021-10-18 2021-10-12 1.577 12,611,034 -397,057 0.19% 19,883,800
2021-10-15 2021-10-11 1.566 13,008,091 +360,449 0.19% 20,371,259
2021-10-12 2021-10-08 1.587 12,647,642 -11,264 0.19% 20,076,260
2021-10-11 2021-10-07 1.566 12,658,906 -1,878 0.19% 19,824,420
2021-10-08 2021-10-06 1.545 12,660,784 -938 0.19% 19,557,601
2021-10-07 2021-10-05 1.513 12,661,722 -6,571 0.19% 19,154,380
2021-10-06 2021-10-04 1.491 12,668,293 -6,571 0.19% 18,894,400
2021-10-04 2021-09-29 1.502 12,674,864 -938 0.19% 19,039,231
2021-09-30 2021-09-28 1.491 12,675,802 +938 0.19% 18,905,600
2021-09-29 2021-09-27 1.449 12,674,864 -2,816 0.19% 18,364,081
2021-09-27 2021-09-23 1.470 12,677,680 -299,436 0.19% 18,638,281
2021-09-24 2021-09-21 1.449 12,977,116 -939 0.19% 18,802,001
2021-09-21 2021-09-17 1.502 12,978,055 -1,877 0.19% 19,494,661
2021-09-16 2021-09-14 1.523 12,979,932 -35,670 0.19% 19,774,041
2021-09-15 2021-09-13 1.577 13,015,602 -56,320 0.20% 20,521,682
2021-09-13 2021-09-09 1.577 13,071,922 -55,382 0.20% 20,610,481
2021-09-10 2021-09-08 1.619 13,127,304 -17,834 0.20% 21,257,202
2021-09-09 2021-09-07 1.598 13,145,138 -142,678 0.20% 21,006,001
2021-09-08 2021-09-06 1.651 13,287,816 -47,872 0.20% 21,941,801
2021-09-07 2021-09-03 1.641 13,335,688 -14,080 0.20% 21,878,781
2021-09-06 2021-09-02 1.598 13,349,768 +751,875 0.20% 21,333,001
2021-09-02 2021-08-31 1.662 12,597,893 +11,924,866 0.19% 20,936,761
2021-09-01 2021-08-30 1.587 673,027 -12,927,365 0.01% 1,068,331
2021-08-31 2021-08-27 1.609 13,600,392 +641,111 0.20% 21,878,389
2021-08-30 2021-08-26 1.577 12,959,281 -232,790 0.19% 20,432,881
2021-08-27 2021-08-25 1.609 13,192,071 -2,416,137 0.20% 21,221,540
2021-08-26 2021-08-24 1.491 15,608,208 -60,075 0.23% 23,279,200
2021-08-25 2021-08-23 1.406 15,668,283 +16,896 0.23% 22,033,440
2021-08-24 2021-08-20 1.342 15,651,387 +328,535 0.23% 21,009,240
2021-08-23 2021-08-19 1.417 15,322,852 +45,056 0.23% 21,710,920
2021-08-20 2021-08-18 1.449 15,277,796 +177,409 0.23% 22,135,360
2021-08-19 2021-08-17 1.406 15,100,387 +1,848,241 0.23% 21,234,840
2021-08-18 2021-08-16 1.460 13,252,146 +38,486 0.20% 19,341,660
2021-08-17 2021-08-13 1.523 13,213,660 +12,204,590 0.20% 20,130,110
2021-08-16 2021-08-12 1.513 1,009,070 +336,043 0.02% 1,526,499
2021-08-13 2021-08-11 1.502 673,027 -13,213,660 0.01% 1,010,971
2021-08-12 2021-08-10 1.502 13,886,687 +12,803,462 0.21% 20,859,540
2021-08-11 2021-08-09 1.449 1,083,225 -13,103,836 0.02% 1,569,439
2021-08-10 2021-08-06 1.449 14,187,061 +200,875 0.21% 20,555,040
2021-08-09 2021-08-05 1.502 13,986,186 +161,451 0.21% 21,009,000
2021-08-06 2021-08-04 1.523 13,824,735 +41,302 0.21% 21,061,041
2021-08-05 2021-08-03 1.534 13,783,433 -1,936,477 0.21% 21,144,960
2021-08-04 2021-08-02 1.523 15,719,910 +157,697 0.24% 23,948,211
2021-08-03 2021-07-30 1.491 15,562,213 +129,536 0.23% 23,210,600
2021-08-02 2021-07-29 1.534 15,432,677 +466,519 0.23% 23,675,041
2021-07-30 2021-07-28 1.470 14,966,158 +76,971 0.22% 22,002,721
2021-07-29 2021-07-27 1.491 14,889,187 +99,499 0.22% 22,206,801
2021-07-28 2021-07-26 1.481 14,789,688 +3,162,380 0.22% 21,900,841
2021-07-27 2021-07-23 1.630 11,627,308 +1,626,716 0.17% 18,952,111
2021-07-26 2021-07-22 1.651 10,000,592 +13,141 0.15% 16,513,700
2021-07-23 2021-07-21 1.630 9,987,451 +45,995 0.15% 16,279,200
2021-07-22 2021-07-20 1.651 9,941,456 +6,571 0.15% 16,416,050
2021-07-21 2021-07-19 1.694 9,934,885 +1,700,870 0.15% 16,828,560
2021-07-20 2021-07-16 1.747 8,234,015 -31,915 0.12% 14,386,080
2021-07-19 2021-07-15 1.790 8,265,930 -18,773 0.12% 14,794,081
2021-07-16 2021-07-14 1.854 8,284,703 -58,198 0.12% 15,357,240
2021-07-15 2021-07-13 1.907 8,342,901 +412,077 0.13% 15,909,521
2021-07-14 2021-07-12 1.864 7,930,824 -795,054 0.12% 14,785,749
2021-07-13 2021-07-09 1.779 8,725,878 +248,748 0.13% 15,524,320
2021-07-12 2021-07-08 1.736 8,477,130 -96,684 0.13% 14,720,529
2021-07-09 2021-07-07 1.854 8,573,814 +394,242 0.13% 15,893,161
2021-07-08 2021-07-06 1.950 8,179,572 -30,037 0.12% 15,946,620
2021-07-07 2021-07-05 1.896 8,209,609 -920,836 0.12% 15,567,879
2021-07-06 2021-07-02 1.854 9,130,445 +961,198 0.14% 16,924,980
2021-07-05 2021-06-30 1.832 8,169,247 +6,860,741 0.12% 14,969,161
2021-07-02 2021-06-29 1.694 1,308,506 +9,386 0.02% 2,216,460
2021-06-30 2021-06-28 1.736 1,299,120 +15,958 0.02% 2,255,921
2021-06-29 2021-06-25 1.736 1,283,162 +2,816 0.02% 2,228,210
2021-06-28 2021-06-24 1.790 1,280,346 +75,093 0.02% 2,291,520
2021-06-25 2021-06-23 1.715 1,205,253 +325,719 0.02% 2,067,241
2021-06-24 2021-06-22 1.779 879,534 +158,635 0.01% 1,564,790
2021-06-23 2021-06-21 1.758 720,899 -92,928 0.01% 1,267,201
2021-06-22 2021-06-18 1.811 813,827 -4,693 0.01% 1,473,900
2021-06-21 2021-06-17 1.811 818,520 +252,502 0.01% 1,482,399
2021-06-18 2021-06-16 1.758 566,018 -7,509 0.01% 994,950
2021-06-17 2021-06-15 1.822 573,527 +4,693 0.01% 1,044,809
2021-06-15 2021-06-10 1.875 568,834 -14,080 0.01% 1,066,560
2021-06-11 2021-06-09 1.896 582,914 -48,811 0.01% 1,105,380
2021-06-10 2021-06-08 1.992 631,725 +1,877 0.01% 1,258,510
2021-06-09 2021-06-07 1.982 629,848 -41,301 0.01% 1,248,061
2021-06-04 2021-06-02 2.082 671,149 -36,919 0.01% 1,397,638
2021-06-03 2021-06-01 2.115 708,068 +142,726 0.01% 1,497,441
2021-06-02 2021-05-31 2.093 565,342 +95,459 0.01% 1,183,400
2021-06-01 2021-05-28 2.158 469,883 -3,707 0.01% 1,014,001
2021-05-31 2021-05-27 2.298 473,590 +21,316 0.01% 1,088,431
2021-05-28 2021-05-26 2.255 452,274 +91,753 0.01% 1,019,921
2021-05-27 2021-05-25 2.244 360,521 +8,341 0.01% 809,119
2021-05-26 2021-05-24 2.309 352,180 +8,341 0.01% 813,199
2021-05-25 2021-05-21 2.234 343,839 -132,531 0.01% 767,970
2021-05-24 2021-05-20 2.244 476,370 -78,777 0.01% 1,069,120
2021-05-21 2021-05-18 2.180 555,147 +3,707 0.01% 1,209,979
2021-05-20 2021-05-17 2.104 551,440 -27,804 0.01% 1,160,250
2021-05-17 2021-05-13 2.050 579,244 +12,975 0.01% 1,187,500
2021-05-14 2021-05-12 2.029 566,269 +17,609 0.01% 1,148,680
2021-05-13 2021-05-11 1.942 548,660 +23,170 0.01% 1,065,600
2021-05-12 2021-05-10 1.996 525,490 -1,854 0.01% 1,048,950
2021-05-11 2021-05-07 2.007 527,344 -3,707 0.01% 1,058,341
2021-05-10 2021-05-06 2.082 531,051 +69,510 0.01% 1,105,891
2021-05-05 2021-05-03 2.082 461,541 -3,708 0.01% 961,139
2021-05-04 2021-04-30 2.115 465,249 +7,415 0.01% 983,921
2021-05-03 2021-04-29 2.158 457,834 +2,780 0.01% 987,999
2021-04-30 2021-04-28 2.158 455,054 -10,195 0.01% 982,000
2021-04-29 2021-04-27 2.190 465,249 -1,853 0.01% 1,019,061
2021-04-28 2021-04-26 2.180 467,102 +1,853 0.01% 1,018,079
2021-04-27 2021-04-23 2.244 465,249 -59,314 0.01% 1,044,161
2021-04-26 2021-04-22 2.234 524,563 -75,997 0.01% 1,171,620
2021-04-23 2021-04-21 2.190 600,560 -89,899 0.01% 1,315,440
2021-04-22 2021-04-20 2.277 690,459 -926 0.01% 1,571,951
2021-04-21 2021-04-19 2.255 691,385 +88,045 0.01% 1,559,139
2021-04-20 2021-04-16 2.287 603,340 +106,580 0.01% 1,380,119
2021-04-19 2021-04-15 2.180 496,760 +46,340 0.01% 1,082,721
2021-04-16 2021-04-14 2.169 450,420 +25,023 0.01% 976,860
2021-04-15 2021-04-13 2.126 425,397 +70,436 0.01% 904,231
2021-04-14 2021-04-12 2.072 354,961 -1,853 0.01% 735,361
2021-04-13 2021-04-09 2.190 356,814 -270,623 0.01% 781,550
2021-04-12 2021-04-08 2.147 627,437 -726,141 0.01% 1,347,230
2021-04-09 2021-04-07 2.082 1,353,578 +333,182 0.02% 2,818,767
2021-04-08 2021-04-01 2.072 1,020,396 +182,578 0.02% 2,113,920
2021-04-07 2021-03-31 2.007 837,818 +185,358 0.01% 1,681,439
2021-04-01 2021-03-30 2.147 652,460 +309,548 0.01% 1,400,959
2021-03-31 2021-03-29 2.169 342,912 -46,340 0.01% 743,699
2021-03-30 2021-03-26 2.136 389,252 -126,043 0.01% 831,600
2021-03-29 2021-03-25 2.007 515,295 -89,899 0.01% 1,034,159
2021-03-26 2021-03-24 2.029 605,194 +262,282 0.01% 1,227,640
2021-03-25 2021-03-23 2.395 342,912 -358,668 0.01% 821,399
2021-03-24 2021-03-22 2.492 701,580 +358,668 0.01% 1,748,670
2021-03-22 2021-03-18 2.579 342,912 -149,214 0.01% 884,299
2021-03-19 2021-03-17 2.536 492,126 +149,214 0.01% 1,247,851
2021-03-10 2021-03-08 2.266 342,912 -205,748 0.01% 776,999
2021-03-09 2021-03-05 2.590 548,660 -116,775 0.01% 1,420,801
2021-03-08 2021-03-04 2.590 665,435 +322,523 0.01% 1,723,199
2021-03-05 2021-03-03 2.816 342,912 -2,116,789 0.01% 965,699
2021-03-04 2021-03-02 2.697 2,459,701 +2,022,256 0.04% 6,635,000
2021-03-03 2021-03-01 2.859 437,445 +94,533 0.01% 1,250,800
2021-03-02 2021-02-26 2.913 342,912 -338,279 0.01% 998,999
2021-03-01 2021-02-25 2.913 681,191 +253,941 0.01% 1,984,501
2021-02-26 2021-02-24 2.708 427,250 +77,850 0.01% 1,157,109
2021-02-25 2021-02-23 2.892 349,400 -185,358 0.01% 1,010,360
2021-02-24 2021-02-22 2.989 534,758 -753,480 0.01% 1,598,290
2021-02-23 2021-02-19 3.086 1,288,238 +55,607 0.02% 3,975,399
2021-02-22 2021-02-18 3.129 1,232,631 +88,972 0.02% 3,857,000
2021-02-18 2021-02-16 3.064 1,143,659 -194,626 0.02% 3,504,560
2021-02-17 2021-02-11 2.773 1,338,285 +253,941 0.02% 3,711,080
2021-02-16 2021-02-09 2.762 1,084,344 -843,380 0.02% 2,995,199
2021-02-10 2021-02-08 2.849 1,927,724 +1,182,585 0.03% 5,491,201
2021-02-09 2021-02-05 2.708 745,139 -61,168 0.01% 2,018,039
2021-02-05 2021-02-03 2.687 806,307 -2,929,584 0.01% 2,166,299
2021-02-04 2021-02-02 2.805 3,735,891 +2,780,370 0.06% 10,480,600
2021-02-03 2021-02-01 2.816 955,521 -496,759 0.01% 2,690,911
2021-02-02 2021-01-29 2.697 1,452,280 +87,118 0.02% 3,917,500
2021-02-01 2021-01-28 2.644 1,365,162 -1,758,121 0.02% 3,608,850
2021-01-29 2021-01-27 2.687 3,123,283 -5,573,922 0.05% 8,391,301
2021-01-28 2021-01-26 2.762 8,697,205 -1,796,831 0.13% 24,023,610
2021-01-27 2021-01-25 2.956 10,494,036 +9,776,700 0.16% 31,024,994
2021-01-26 2021-01-22 3.021 717,336 -662,655 0.01% 2,167,201
2021-01-25 2021-01-21 3.194 1,379,991 -1,927,723 0.02% 4,407,442
2021-01-22 2021-01-20 3.118 3,307,714 +16,342 0.06% 10,314,410
2021-01-21 2021-01-19 2.946 3,291,372 -33,258 0.05% 9,695,232
2021-01-20 2021-01-18 3.064 3,324,630 +2,070,559 0.06% 10,187,796
2021-01-19 2021-01-15 2.762 1,254,071 -1,646,411 0.02% 3,464,022
2021-01-18 2021-01-14 2.795 2,900,482 -12,975 0.05% 8,105,663
2021-01-15 2021-01-13 2.849 2,913,457 -3,675,737 0.05% 8,299,103
2021-01-13 2021-01-11 2.482 6,589,194 +1,160,742 0.11% 16,352,295
2021-01-12 2021-01-08 2.406 5,428,452 -1,019,540 0.09% 13,061,693
2021-01-11 2021-01-07 2.428 6,447,992 +909,830 0.11% 15,654,010
2021-01-08 2021-01-06 2.492 5,538,162 -5,186,654 0.09% 13,803,723
2021-01-07 2021-01-05 2.298 10,724,816 -18,398,343 0.18% 24,648,361
2021-01-06 2021-01-04 2.244 29,123,159 +12,719,555 0.49% 65,361,259
2021-01-05 2020-12-31 2.007 16,403,604 +3,571,756 0.27% 32,920,833
2021-01-04 2020-12-29 1.834 12,831,848 +1,027,810 0.21% 23,537,304
2020-12-30 2020-12-28 1.856 11,804,038 +927 0.20% 21,906,734
2020-12-29 2020-12-24 1.780 11,803,111 +3,219 0.20% 21,013,531
2020-12-23 2020-12-21 1.867 11,799,892 -1,760,901 0.20% 22,026,360
2020-12-22 2020-12-18 1.856 13,560,793 +1,760,463 0.23% 25,167,039
2020-12-18 2020-12-16 1.716 11,800,330 -3,708 0.20% 20,244,631
2020-12-17 2020-12-15 1.705 11,804,038 -29,657 0.20% 20,123,628
2020-12-16 2020-12-14 1.662 11,833,695 -245,599 0.20% 19,663,449
2020-12-15 2020-12-11 1.586 12,079,294 -307,054 0.20% 19,159,205
2020-12-11 2020-12-09 1.575 12,386,348 +585,731 0.21% 19,512,581
2020-12-09 2020-12-07 1.640 11,800,617 -46,339 0.20% 19,353,829
2020-12-08 2020-12-04 1.662 11,846,956 +38,723 0.20% 19,685,484
2020-12-04 2020-12-02 1.467 11,808,233 +748,928 0.20% 17,327,760
2020-12-03 2020-12-01 1.435 11,059,305 -1,047,273 0.18% 15,870,773
2020-12-02 2020-11-30 1.424 12,106,578 -1,623,736 0.20% 17,243,044
2020-12-01 2020-11-27 1.435 13,730,314 +1,177,023 0.23% 19,703,832
2020-11-30 2020-11-26 1.435 12,553,291 +752,554 0.21% 18,014,733
2020-11-27 2020-11-25 1.467 11,800,737 -267,843 0.20% 17,316,760
2020-11-26 2020-11-24 1.446 12,068,580 -41,705 0.20% 17,449,362
2020-11-25 2020-11-23 1.424 12,110,285 -1,431,891 0.20% 17,248,323
2020-11-24 2020-11-20 1.316 13,542,176 -1,177,024 0.23% 17,826,533
2020-11-23 2020-11-19 1.295 14,719,200 +926,791 0.25% 19,058,295
2020-11-20 2020-11-18 1.284 13,792,409 +653,387 0.23% 17,709,475
2020-11-19 2020-11-17 1.219 13,139,022 +3,707 0.22% 16,019,910
2020-11-18 2020-11-16 1.230 13,135,315 +5,592,122 0.22% 16,157,119
2020-11-17 2020-11-13 1.230 7,543,193 +27,804 0.13% 9,278,519
2020-11-16 2020-11-12 1.252 7,515,389 -6,917,432 0.13% 9,406,500
2020-11-13 2020-11-11 1.198 14,432,821 +2,664,508 0.24% 17,285,932
2020-11-12 2020-11-10 1.219 11,768,313 +284,311 0.20% 14,348,657
2020-11-11 2020-11-09 1.187 11,484,002 -1,534,538 0.19% 13,630,272
2020-11-05 2020-11-03 1.165 13,018,540 -36,144 0.22% 15,170,665
2020-11-04 2020-11-02 1.133 13,054,684 +3,466,195 0.22% 14,790,207
2020-11-03 2020-10-30 1.111 9,588,489 +6,545,919 0.16% 10,656,289
2020-11-02 2020-10-29 1.133 3,042,570 -41,706 0.05% 3,447,057
2020-10-30 2020-10-28 1.133 3,084,276 +1,415,209 0.05% 3,494,308
2020-10-29 2020-10-27 1.144 1,669,067 +931,424 0.03% 1,908,966
2020-10-28 2020-10-23 1.165 737,643 -10,195 0.01% 859,584
2020-10-27 2020-10-22 1.165 747,838 -47,266 0.01% 871,465
2020-10-23 2020-10-21 1.155 795,104 +158,399 0.01% 917,965
2020-10-22 2020-10-20 1.144 636,705 -185 0.01% 728,220
2020-10-21 2020-10-19 1.133 636,890 +185 0.01% 721,560
2020-10-16 2020-10-14 1.122 636,705 -12,994,524 0.01% 714,480
2020-10-15 2020-10-12 1.133 13,631,229 +1,191,852 0.23% 15,443,399
2020-10-14 2020-10-09 1.165 12,439,377 -542,173 0.21% 14,495,760
2020-10-09 2020-10-07 1.144 12,981,550 +1,214,096 0.22% 14,847,421
2020-10-08 2020-10-06 1.155 11,767,454 -108,435 0.20% 13,585,789
2020-10-06 2020-09-30 1.111 11,875,889 -8,341 0.20% 13,198,420
2020-10-05 2020-09-29 1.111 11,884,230 -1,147,366 0.20% 13,207,690
2020-09-30 2020-09-28 1.101 13,031,596 +1,231,704 0.22% 14,342,220
2020-09-22 2020-09-18 1.187 11,799,892 -3,260,448 0.20% 14,005,200
2020-09-21 2020-09-17 1.208 15,060,340 -7,414 0.25% 18,200,000
2020-09-18 2020-09-16 1.230 15,067,754 -1,459,703 0.25% 18,534,120
2020-09-17 2020-09-15 1.198 16,527,457 -888,783 0.28% 19,794,640
2020-09-16 2020-09-14 1.187 17,416,240 +1,343,845 0.29% 20,671,200
2020-09-15 2020-09-11 1.187 16,072,395 -89,898 0.27% 19,076,200
2020-09-14 2020-09-10 1.198 16,162,293 -17,609 0.27% 19,357,290
2020-09-11 2020-09-09 1.187 16,179,902 -25,950 0.27% 19,203,800
2020-09-10 2020-09-08 1.187 16,205,852 -14,829 0.27% 19,234,599
2020-09-09 2020-09-07 1.208 16,220,681 -106,581 0.27% 19,602,240
2020-09-08 2020-09-04 1.219 16,327,262 -24,097 0.27% 19,907,210
2020-09-07 2020-09-03 1.219 16,351,359 -671,931 0.27% 19,936,591
2020-09-04 2020-09-02 1.230 17,023,290 +1,139,952 0.28% 20,939,531
2020-09-03 2020-09-01 1.208 15,883,338 +355,888 0.27% 19,194,570
2020-09-02 2020-08-31 1.262 15,527,450 -25,951 0.26% 19,602,190
2020-09-01 2020-08-28 1.273 15,553,401 +1,854 0.26% 19,802,771
2020-08-31 2020-08-27 1.241 15,551,547 +700,653 0.26% 19,297,010
2020-08-28 2020-08-26 1.273 14,850,894 +12,049 0.25% 18,908,331
2020-08-27 2020-08-25 1.219 14,838,845 -1,262,289 0.25% 18,092,440
2020-08-26 2020-08-24 1.230 16,101,134 +836,892 0.27% 19,805,231
2020-08-25 2020-08-21 1.208 15,264,242 -1,854 0.26% 18,446,410
2020-08-24 2020-08-20 1.208 15,266,096 -10,194 0.26% 18,448,651
2020-08-21 2020-08-19 1.219 15,276,290 +437,453 0.26% 18,625,800
2020-08-11 2020-08-07 1.219 14,838,837 -2,009,677 0.25% 18,092,430
2020-08-10 2020-08-06 1.230 16,848,514 -8,341 0.28% 20,724,547
2020-08-07 2020-08-05 1.230 16,856,855 +1,524,570 0.28% 20,734,807
2020-08-06 2020-08-04 1.262 15,332,285 -607,974 0.26% 19,355,809
2020-08-05 2020-08-03 1.198 15,940,259 +4,092,174 0.27% 19,091,363
2020-07-31 2020-07-29 1.165 11,848,085 -352,180 0.20% 13,806,720
2020-07-30 2020-07-28 1.090 12,200,265 -2,687,436 0.21% 13,295,639
2020-07-29 2020-07-27 1.090 14,887,701 +1,002,787 0.25% 16,224,361
2020-07-28 2020-07-24 1.111 13,884,914 +3,003,727 0.23% 15,431,176
2020-07-27 2020-07-23 1.165 10,881,187 +1,168,013 0.18% 12,679,982
2020-07-24 2020-07-22 1.090 9,713,174 +1,551,426 0.16% 10,585,250
2020-07-23 2020-07-21 1.133 8,161,748 -2,213,799 0.14% 9,246,792
2020-07-22 2020-07-20 1.133 10,375,547 -110,288 0.17% 11,754,899
2020-07-21 2020-07-17 1.122 10,485,835 -4,570,608 0.18% 11,766,707
2020-07-20 2020-07-16 1.079 15,056,443 +8,823,779 0.25% 16,245,795
2020-07-17 2020-07-15 1.122 6,232,664 +2,965,729 0.10% 6,994,000
2020-07-16 2020-07-14 1.133 3,266,935 +1,112,148 0.06% 3,701,250
2020-07-15 2020-07-13 1.165 2,154,787 +258,574 0.04% 2,511,000
2020-07-14 2020-07-10 1.176 1,896,213 -12,456,059 0.03% 2,230,140
2020-07-13 2020-07-09 1.198 14,352,272 -4,974,083 0.24% 17,189,460
2020-07-10 2020-07-08 1.144 19,326,355 -1,571,836 0.33% 22,104,180
2020-07-09 2020-07-07 1.111 20,898,191 -2,181,664 0.35% 23,225,470
2020-07-08 2020-07-06 1.122 23,079,855 +7,204,867 0.39% 25,899,120
2020-07-07 2020-07-03 0.982 15,874,988 -463,395 0.27% 15,587,390
2020-07-06 2020-07-02 0.971 16,338,383 -30,585 0.28% 15,866,100
2020-07-03 2020-06-30 0.939 16,368,968 -499,539 0.28% 15,365,940
2020-07-02 2020-06-29 0.917 16,868,507 +856,995 0.28% 15,470,850
2020-06-30 2020-06-26 0.960 16,011,512 +11,840,958 0.27% 15,375,914
2020-06-24 2020-06-22 1.014 4,170,554 +710,846 0.07% 4,229,998
2020-06-23 2020-06-19 0.993 3,459,708 -4,171,476 0.06% 3,434,360
2020-06-22 2020-06-18 1.014 7,631,184 -4,968,528 0.13% 7,739,954
2020-06-04 2020-06-02 0.971 12,599,712 +20,389 0.21% 12,235,500
2020-06-03 2020-06-01 0.950 12,579,323 +14,829 0.21% 11,944,240
2020-06-02 2020-05-29 0.928 12,564,494 +7,414 0.21% 11,659,020
2020-06-01 2020-05-28 0.928 12,557,080 +23,170 0.21% 11,652,140
2020-05-29 2020-05-27 0.971 12,533,910 +5,561 0.21% 12,171,600
2020-05-28 2020-05-26 0.982 12,528,349 +9,268 0.21% 12,301,380
2020-05-26 2020-05-22 0.939 12,519,081 -20,390 0.21% 11,751,960
2020-05-25 2020-05-21 0.971 12,539,471 +25,024 0.21% 12,177,000
2020-05-22 2020-05-20 1.014 12,514,447 +6,487 0.21% 12,692,820
2020-05-21 2020-05-19 0.982 12,507,960 +16,682 0.21% 12,281,360
2020-05-20 2020-05-18 1.014 12,491,278 +19,463 0.21% 12,669,320
2020-05-19 2020-05-15 0.982 12,471,815 +3,707 0.21% 12,245,870
2020-05-18 2020-05-14 0.971 12,468,108 -29,657 0.21% 12,107,700
2020-05-15 2020-05-13 1.014 12,497,765 +11,121 0.21% 12,675,900
2020-05-11 2020-05-07 0.863 12,486,644 -2,780 0.21% 10,778,400
2020-04-16 2020-04-14 0.906 12,489,424 +927 0.21% 11,319,840
2020-04-15 2020-04-09 0.874 12,488,497 -11,122 0.21% 10,914,750
2020-04-14 2020-04-08 0.852 12,499,619 -27,803 0.21% 10,654,730
2020-04-09 2020-04-07 0.820 12,527,422 +26,877 0.21% 10,272,920
2020-04-08 2020-04-06 0.809 12,500,545 -927 0.21% 10,116,000
2020-04-06 2020-04-02 0.788 12,501,472 +18,536 0.21% 9,846,970
2020-04-03 2020-04-01 0.788 12,482,936 +241,892 0.21% 9,832,370
2020-04-02 2020-03-31 0.777 12,241,044 +79,704 0.21% 9,509,760
2020-04-01 2020-03-30 0.745 12,161,340 +71,363 0.20% 9,054,180
2020-03-30 2020-03-26 0.788 12,089,977 -96,295 0.20% 9,522,850
2020-03-27 2020-03-25 0.831 12,186,272 +6,488 0.21% 10,124,654
2020-03-26 2020-03-24 0.798 12,179,784 -6,488 0.21% 9,725,006
2020-03-24 2020-03-20 0.831 12,186,272 +3,707 0.21% 10,124,654
2020-03-23 2020-03-19 0.798 12,182,565 +11,122 0.21% 9,727,227
2020-03-19 2020-03-17 0.885 12,171,443 -3,707 0.20% 10,768,979
2020-03-18 2020-03-16 0.906 12,175,150 -7,415 0.21% 11,034,996
2020-03-17 2020-03-13 0.950 12,182,565 -11,121 0.21% 11,567,513
2020-03-09 2020-03-05 1.101 12,193,686 -24,097 0.21% 13,420,039
2020-03-05 2020-03-03 1.036 12,217,783 -4,634 0.21% 12,655,585
2020-03-03 2020-02-28 1.014 12,222,417 -25,950 0.21% 12,396,627
2020-03-02 2020-02-27 1.047 12,248,367 -13,902 0.21% 12,819,424
2020-02-25 2020-02-21 1.079 12,262,269 +33,365 0.21% 13,230,901
2020-02-24 2020-02-20 1.079 12,228,904 +8,341 0.21% 13,194,901
2020-02-18 2020-02-14 1.122 12,220,563 -4,634 0.21% 13,713,337
2020-02-17 2020-02-13 1.122 12,225,197 -6,488 0.21% 13,718,537
2020-02-14 2020-02-12 1.090 12,231,685 +13,902 0.21% 13,329,880
2020-02-13 2020-02-11 1.068 12,217,783 -15,755 0.21% 13,051,072
2020-02-12 2020-02-10 1.101 12,233,538 -4,634 0.21% 13,463,899
2020-02-11 2020-02-07 1.090 12,238,172 -12,048 0.21% 13,336,950
2020-02-10 2020-02-06 1.079 12,250,220 -10,195 0.21% 13,217,901
2020-02-07 2020-02-05 1.068 12,260,415 -12,048 0.21% 13,096,612
2020-02-06 2020-02-04 1.047 12,272,463 -1,854 0.21% 12,844,644
2020-02-05 2020-02-03 0.982 12,274,317 -3,799 0.21% 12,051,950
2020-02-04 2020-01-31 1.047 12,278,116 -4,634 0.21% 12,850,560
2020-02-03 2020-01-30 1.057 12,282,750 -33,364 0.21% 12,987,940
2020-01-31 2020-01-29 1.101 12,316,114 -10,195 0.21% 13,554,780
2020-01-30 2020-01-24 1.133 12,326,309 -9,268 0.21% 13,965,000
2020-01-21 2020-01-17 1.252 12,335,577 +8,341 0.21% 15,439,600
2020-01-20 2020-01-16 1.241 12,327,236 -2,780 0.21% 15,296,150
2020-01-17 2020-01-15 1.230 12,330,016 -3,707 0.21% 15,166,560
2020-01-16 2020-01-14 1.230 12,333,723 -927 0.21% 15,171,120
2020-01-15 2020-01-13 1.241 12,334,650 -1,854 0.21% 15,305,350
2020-01-14 2020-01-10 1.230 12,336,504 -926 0.21% 15,174,540
2020-01-10 2020-01-08 1.230 12,337,430 -927 0.21% 15,175,679
2020-01-09 2020-01-07 1.241 12,338,357 +8,341 0.21% 15,309,950
2020-01-08 2020-01-06 1.241 12,330,016 -1,854 0.21% 15,299,600
2020-01-07 2020-01-03 1.219 12,331,870 -926 0.21% 15,035,780
2020-01-06 2020-01-02 1.208 12,332,796 +85,264 0.21% 14,903,839
2020-01-03 2019-12-31 1.241 12,247,532 -85,264 0.21% 15,197,250
2019-12-30 2019-12-24 1.241 12,332,796 -4,634 0.21% 15,303,049
2019-12-19 2019-12-17 1.252 12,337,430 -1,854 0.21% 15,441,919
2019-12-17 2019-12-13 1.230 12,339,284 +2,780 0.21% 15,177,960
2019-12-11 2019-12-09 1.284 12,336,504 -177,017 0.21% 15,840,090
2019-12-10 2019-12-06 1.284 12,513,521 +23,170 0.21% 16,067,381
2019-12-09 2019-12-05 1.252 12,490,351 +23,170 0.21% 15,633,320
2019-12-06 2019-12-04 1.230 12,467,181 +8,341 0.21% 15,335,280
2019-12-05 2019-12-03 1.241 12,458,840 +4,634 0.21% 15,459,450
2019-12-04 2019-12-02 1.252 12,454,206 +7,414 0.21% 15,588,080
2019-12-03 2019-11-29 1.241 12,446,792 +27,804 0.21% 15,444,500
2019-12-02 2019-11-28 1.273 12,418,988 +1,854 0.21% 15,812,000
2019-11-29 2019-11-27 1.252 12,417,134 +17,609 0.21% 15,541,680
2019-11-28 2019-11-26 1.273 12,399,525 +2,780 0.21% 15,787,220
2019-11-27 2019-11-25 1.252 12,396,745 -7,414 0.21% 15,516,160
2019-11-25 2019-11-21 1.252 12,404,159 -11,122 0.21% 15,525,440
2019-11-22 2019-11-20 1.241 12,415,281 -3,707 0.21% 15,405,400
2019-11-21 2019-11-19 1.273 12,418,988 -5,561 0.21% 15,812,000
2019-11-20 2019-11-18 1.252 12,424,549 +7,415 0.21% 15,550,960
2019-11-19 2019-11-15 1.252 12,417,134 +12,048 0.21% 15,541,680
2019-11-18 2019-11-14 1.262 12,405,086 +5,561 0.21% 15,660,450
2019-11-15 2019-11-13 1.273 12,399,525 +12,048 0.21% 15,787,220
2019-11-14 2019-11-12 1.295 12,387,477 +8,341 0.21% 16,039,200
2019-11-13 2019-11-11 1.273 12,379,136 -17,609 0.21% 15,761,260
2019-11-12 2019-11-08 1.295 12,396,745 -927 0.21% 16,051,200
2019-11-11 2019-11-07 1.306 12,397,672 +50,047 0.21% 16,186,170
2019-11-08 2019-11-06 1.273 12,347,625 +146,433 0.21% 15,721,140
2019-11-06 2019-11-04 1.219 12,201,192 -927 0.21% 14,876,450
2019-11-05 2019-11-01 1.198 12,202,119 -10,195 0.21% 14,614,260
2019-11-04 2019-10-31 1.208 12,212,314 +2,781 0.21% 14,758,240
2019-11-01 2019-10-30 1.176 12,209,533 -1,854 0.21% 14,359,660
2019-10-30 2019-10-28 1.176 12,211,387 +1,854 0.21% 14,361,840
2019-10-29 2019-10-25 1.165 12,209,533 +7,414 0.21% 14,227,920
2019-10-25 2019-10-23 1.155 12,202,119 +31,511 0.21% 14,087,620
2019-10-24 2019-10-22 1.144 12,170,608 -15,756 0.20% 13,919,920
2019-10-23 2019-10-21 1.176 12,186,364 -1,853 0.21% 14,332,410
2019-10-22 2019-10-18 1.187 12,188,217 +13,902 0.21% 14,466,100
2019-10-21 2019-10-17 1.187 12,174,315 +5,560 0.21% 14,449,600
2019-10-18 2019-10-16 1.187 12,168,755 +6,488 0.20% 14,443,000
2019-10-17 2019-10-15 1.198 12,162,267 +6,487 0.20% 14,566,530
2019-10-15 2019-10-11 1.230 12,155,780 +8,342 0.20% 14,952,241
2019-10-14 2019-10-10 1.230 12,147,438 +3,707 0.20% 14,941,979
2019-10-11 2019-10-09 1.230 12,143,731 +9,268 0.20% 14,937,420
2019-10-10 2019-10-08 1.208 12,134,463 +3,707 0.20% 14,664,160
2019-10-09 2019-10-04 1.230 12,130,756 -1,854 0.20% 14,921,460
2019-10-08 2019-10-03 1.230 12,132,610 -8,341 0.20% 14,923,740
2019-10-04 2019-10-02 1.208 12,140,951 +3,707 0.20% 14,672,000
2019-10-03 2019-09-30 1.230 12,137,244 -1,853 0.20% 14,929,440
2019-10-02 2019-09-27 1.187 12,139,097 -927 0.20% 14,407,800
2019-09-30 2019-09-26 1.198 12,140,024 -21,316 0.20% 14,539,890
2019-09-26 2019-09-24 1.230 12,161,340 -22,243 0.20% 14,959,080
2019-09-25 2019-09-23 1.176 12,183,583 +29,657 0.21% 14,329,140
2019-09-24 2019-09-20 1.176 12,153,926 -2,780 0.20% 14,294,260
2019-09-23 2019-09-19 1.198 12,156,706 +9,268 0.20% 14,559,870
2019-09-20 2019-09-18 1.208 12,147,438 +53,753 0.20% 14,679,839
2019-09-19 2019-09-17 1.198 12,093,685 -31,510 0.21% 14,484,390
2019-09-18 2019-09-16 1.230 12,125,195 +35,218 0.21% 14,914,619
2019-09-13 2019-09-11 1.316 12,089,977 -7,415 0.21% 15,914,899
2019-09-12 2019-09-10 1.327 12,097,392 -10,194 0.21% 16,055,190
2019-09-11 2019-09-09 1.327 12,107,586 +17,609 0.21% 16,068,719
2019-09-09 2019-09-05 1.273 12,089,977 -1,854 0.21% 15,393,099
2019-09-06 2019-09-04 1.284 12,091,831 +1,854 0.21% 15,525,930
2019-08-28 2019-08-26 1.155 12,089,977 -6,490 0.21% 13,958,149
2019-08-27 2019-08-23 1.187 12,096,467 -13,900 0.21% 14,357,202
2019-08-26 2019-08-22 1.198 12,110,367 -4 0.21% 14,504,370
2019-08-23 2019-08-21 1.155 12,110,371 -2,780 0.21% 13,981,695
2019-08-22 2019-08-20 1.165 12,113,151 -7,410 0.21% 14,115,604
2019-08-21 2019-08-19 1.133 12,120,561 -25,024 0.21% 13,731,899
2019-08-20 2019-08-16 1.198 12,145,585 +24,097 0.21% 14,546,550
2019-08-19 2019-08-15 1.111 12,121,488 +31,511 0.21% 13,471,370
2019-08-16 2019-08-14 1.133 12,089,977 -88,046 0.21% 13,697,250
2019-08-15 2019-08-13 1.176 12,178,023 -242,819 0.21% 14,322,601
2019-08-14 2019-08-12 1.252 12,420,842 +189,066 0.22% 15,546,321
2019-08-13 2019-08-09 1.262 12,231,776 +132,123 0.22% 15,441,660
2019-08-12 2019-08-08 1.284 12,099,653 -336,425 0.21% 15,535,973
2019-08-09 2019-08-07 1.252 12,436,078 -114,922 0.22% 15,565,390
2019-08-08 2019-08-06 1.252 12,551,000 -297,500 0.22% 15,709,230
2019-08-07 2019-08-05 1.284 12,848,500 +927 0.23% 16,497,494
2019-08-06 2019-08-02 1.295 12,847,573 -3,707 0.23% 16,634,928
2019-08-05 2019-08-01 1.327 12,851,280 -8,341 0.23% 17,055,721
2019-08-02 2019-07-31 1.338 12,859,621 +10,195 0.23% 17,205,546
2019-08-01 2019-07-30 1.349 12,849,426 +7,414 0.23% 17,330,550
2019-07-31 2019-07-29 1.338 12,842,012 +64,875 0.23% 17,181,986
2019-07-30 2019-07-26 1.413 12,777,137 -4,634 0.22% 18,060,237
2019-07-29 2019-07-25 1.435 12,781,771 +1,854 0.22% 18,342,616
2019-07-26 2019-07-24 1.446 12,779,917 +4,634 0.22% 18,477,849
2019-07-25 2019-07-23 1.435 12,775,283 +160,335 0.22% 18,333,305
2019-07-24 2019-07-22 1.392 12,614,948 -2,123,054 0.22% 17,558,757
2019-07-23 2019-07-19 1.478 14,738,002 +177,943 0.26% 21,786,014
2019-07-22 2019-07-18 1.500 14,560,059 +1,723,830 0.26% 21,837,179
2019-07-19 2019-07-17 1.338 12,836,229 -1,104,548 0.23% 17,174,248
2019-07-18 2019-07-16 1.295 13,940,777 -801,674 0.25% 18,050,400
2019-07-17 2019-07-15 1.316 14,742,451 +283,598 0.26% 19,406,540
2019-07-16 2019-07-12 1.316 14,458,853 +101,020 0.25% 19,033,220
2019-07-15 2019-07-11 1.327 14,357,833 +478,224 0.25% 19,055,160
2019-07-12 2019-07-10 1.349 13,879,609 +473,590 0.24% 18,720,000
2019-07-11 2019-07-09 1.316 13,406,019 +227,063 0.24% 17,647,299
2019-07-10 2019-07-08 1.273 13,178,956 -3,152,013 0.23% 16,779,600
2019-07-08 2019-07-04 1.252 16,330,969 -927 0.29% 20,440,360
2019-07-05 2019-07-03 1.262 16,331,896 +7,414 0.29% 20,617,740
2019-07-04 2019-07-02 1.295 16,324,482 -926 0.29% 21,136,801
2019-07-03 2019-06-28 1.252 16,325,408 +155,700 0.29% 20,433,399
2019-07-02 2019-06-27 1.187 16,169,708 -11,121 0.28% 19,191,700
2019-06-27 2019-06-25 1.155 16,180,829 -2,781 0.28% 18,681,130
2019-06-26 2019-06-24 1.165 16,183,610 -7,414 0.28% 18,858,961
2019-06-25 2019-06-21 1.176 16,191,024 +17,609 0.28% 19,042,300
2019-06-24 2019-06-20 1.165 16,173,415 -15,202,139 0.28% 18,847,080
2019-06-18 2019-06-14 1.230 31,375,554 -2,780 0.55% 38,593,561
2019-06-17 2019-06-13 1.187 31,378,334 -20,389 0.55% 37,242,700
2019-06-14 2019-06-12 1.208 31,398,723 +17,609 0.55% 37,944,480
2019-06-13 2019-06-11 1.187 31,381,114 +7,414 0.55% 37,246,000
2019-06-12 2019-06-10 1.165 31,373,700 +79,704 0.55% 36,560,160
2019-06-11 2019-06-06 1.155 31,293,996 -92,679 0.55% 36,129,620
2019-06-10 2019-06-05 1.144 31,386,675 -48,193 0.55% 35,897,960
2019-06-06 2019-06-04 1.176 31,434,868 +627,437 0.55% 36,970,620
2019-06-05 2019-06-03 1.133 30,807,431 +569,976 0.54% 34,903,050
2019-06-03 2019-05-30 1.101 30,237,455 -927 0.53% 33,278,520
2019-05-31 2019-05-29 1.101 30,238,382 -3,707 0.53% 33,279,540
2019-05-30 2019-05-28 1.122 30,242,089 -920 0.53% 33,936,240
2019-05-29 2019-05-27 1.133 30,243,009 +226,137 0.53% 34,263,592
2019-05-28 2019-05-24 1.144 30,016,872 -5,561 0.53% 34,331,272
2019-05-24 2019-05-22 1.165 30,022,433 +1,086,203 0.53% 34,985,512
2019-05-23 2019-05-21 1.101 28,936,230 +349,760 0.51% 31,846,427
2019-05-22 2019-05-20 1.111 28,586,470 +926 0.50% 31,769,937
2019-05-21 2019-05-17 1.155 28,585,544 -21,316 0.50% 33,002,651
2019-05-20 2019-05-16 1.198 28,606,860 +192,773 0.50% 34,261,925
2019-05-17 2019-05-15 1.198 28,414,087 +11,393,031 0.50% 34,031,044
2019-05-16 2019-05-14 1.198 17,021,056 +393,886 0.30% 20,385,815
2019-05-15 2019-05-10 1.198 16,627,170 -1,988,336 0.29% 19,914,064
2019-05-14 2019-05-09 1.230 18,615,506 -9,927,774 0.33% 22,898,039
2019-05-10 2019-05-08 1.262 28,543,280 +14,827 0.50% 36,033,656
2019-05-09 2019-05-07 1.306 28,528,453 +559,781 0.50% 37,246,218
2019-05-07 2019-05-03 1.338 27,968,672 -57,581 0.49% 37,420,719
2019-05-06 2019-05-02 1.306 28,026,253 -6,369 0.49% 36,590,555
2019-05-03 2019-04-30 1.273 28,032,622 -44,485 0.49% 35,691,461
2019-05-02 2019-04-29 1.252 28,077,107 -10,195 0.49% 35,142,199
2019-04-30 2019-04-26 1.252 28,087,302 +16,682 0.49% 35,154,960
2019-04-29 2019-04-25 1.262 28,070,620 +43,559 0.49% 35,436,960
2019-04-26 2019-04-24 1.295 28,027,061 +6,488 0.49% 36,289,200
2019-04-25 2019-04-23 1.273 28,020,573 +31,511 0.49% 35,676,120
2019-04-24 2019-04-18 1.273 27,989,062 +18,535 0.49% 35,636,000
2019-04-23 2019-04-17 1.295 27,970,527 +534,758 0.49% 36,216,001
2019-04-16 2019-04-12 1.306 27,435,769 +924,937 0.48% 35,819,630
2019-04-15 2019-04-11 1.338 26,510,832 -2,780 0.47% 35,470,200
2019-04-12 2019-04-10 1.360 26,513,612 -10,195 0.47% 36,046,079
2019-04-11 2019-04-09 1.327 26,523,807 -3,707 0.47% 35,201,370
2019-04-10 2019-04-08 1.295 26,527,514 +427,250 0.47% 34,347,600
2019-04-09 2019-04-04 1.327 26,100,264 -927 0.46% 34,639,260
2019-04-08 2019-04-03 1.284 26,101,191 +17,609 0.46% 33,513,970
2019-04-04 2019-04-02 1.327 26,083,582 -7,414 0.46% 34,617,120
2019-04-03 2019-04-01 1.338 26,090,996 +2,352,193 0.46% 34,908,480
2019-04-02 2019-03-29 1.403 23,738,803 +2,134,398 0.42% 33,298,200
2019-04-01 2019-03-28 1.349 21,604,405 +3,375,370 0.38% 29,138,750
2019-03-29 2019-03-27 1.273 18,229,035 +2,773,793 0.32% 23,209,420
2019-03-28 2019-03-26 1.155 15,455,242 -75,070 0.27% 17,843,423
2019-03-27 2019-03-25 1.176 15,530,312 -142,726 0.27% 18,265,235
2019-03-26 2019-03-22 1.101 15,673,038 -37,072 0.28% 17,249,319
2019-03-22 2019-03-20 1.101 15,710,110 +290,086 0.28% 17,290,119
2019-03-21 2019-03-19 1.155 15,420,024 -642,266 0.27% 17,802,763
2019-03-20 2019-03-18 1.155 16,062,290 +184,431 0.28% 18,544,274
2019-03-19 2019-03-15 1.155 15,877,859 +45,413 0.28% 18,331,344
2019-03-18 2019-03-14 1.198 15,832,446 +1,067,662 0.28% 18,962,238
2019-03-15 2019-03-13 1.230 14,764,784 -926 0.26% 18,161,451
2019-03-14 2019-03-12 1.252 14,765,710 -18,536 0.26% 18,481,232
2019-03-12 2019-03-08 1.262 14,784,246 -4,634 0.26% 18,663,953
2019-03-11 2019-03-07 1.295 14,788,880 -2,781 0.26% 19,148,516
2019-03-08 2019-03-06 1.327 14,791,661 -10,194 0.26% 19,630,920
2019-03-07 2019-03-05 1.316 14,801,855 +90,825 0.26% 19,484,738
2019-03-06 2019-03-04 1.316 14,711,030 -1,624,546 0.26% 19,365,179
2019-03-05 2019-03-01 1.360 16,335,576 +2,345,706 0.29% 22,208,723
2019-03-04 2019-02-28 1.219 13,989,870 +483,784 0.25% 17,057,317
2019-03-01 2019-02-27 1.198 13,506,086 +40,779 0.24% 16,175,998
2019-02-28 2019-02-26 1.252 13,465,307 +1,475,450 0.24% 16,853,606
2019-02-27 2019-02-25 1.230 11,989,857 -3,707 0.21% 14,748,147
2019-02-26 2019-02-22 1.262 11,993,564 +12,048 0.21% 15,140,936
2019-02-25 2019-02-21 1.252 11,981,516 +876,743 0.21% 14,996,446
2019-02-22 2019-02-20 1.252 11,104,773 -44,486 0.20% 13,899,087
2019-02-21 2019-02-19 1.176 11,149,259 +8,096,439 0.20% 13,112,669
2019-02-20 2019-02-18 1.068 3,052,820 +1,849,873 0.05% 3,261,031
2019-02-19 2019-02-15 1.047 1,202,947 -23,169 0.02% 1,259,032
2019-02-18 2019-02-14 1.101 1,226,116 -8,342 0.02% 1,349,430
2019-02-15 2019-02-13 1.111 1,234,458 -2,780 0.02% 1,371,931
2019-02-14 2019-02-12 1.101 1,237,238 -927 0.02% 1,361,670
2019-02-13 2019-02-11 1.090 1,238,165 -4,634 0.02% 1,349,331
2019-02-12 2019-02-08 1.090 1,242,799 +9,268 0.02% 1,354,381
2019-02-11 2019-02-04 1.047 1,233,531 -11,121 0.02% 1,291,042
2019-02-08 2019-01-31 1.025 1,244,652 -14,829 0.02% 1,275,822
2019-01-31 2019-01-29 1.057 1,259,481 +15,756 0.02% 1,331,792
2019-01-30 2019-01-28 1.036 1,243,725 +12,975 0.02% 1,288,292
2019-01-28 2019-01-24 0.906 1,230,750 +19,462 0.02% 1,115,495
2019-01-25 2019-01-23 0.896 1,211,288 -1,853 0.02% 1,084,786
2019-01-23 2019-01-21 0.885 1,213,141 +4,634 0.02% 1,073,356
2019-01-22 2019-01-18 0.885 1,208,507 +12,048 0.02% 1,069,256
2019-01-21 2019-01-17 0.885 1,196,459 +5,561 0.02% 1,058,596
2019-01-18 2019-01-16 0.842 1,190,898 +4,633 0.02% 1,002,277
2019-01-17 2019-01-15 0.788 1,186,265 -926 0.02% 934,379
2019-01-16 2019-01-14 0.777 1,187,191 -927 0.02% 922,299
2019-01-15 2019-01-11 0.798 1,188,118 -1,854 0.02% 948,658
2019-01-10 2019-01-08 0.798 1,189,972 +3,707 0.02% 950,139
2019-01-08 2019-01-04 0.798 1,186,265 -3,707 0.02% 947,179
2019-01-07 2019-01-03 0.820 1,189,972 -1,853 0.02% 975,818
2019-01-04 2019-01-02 0.820 1,191,825 +1,853 0.02% 977,338
2019-01-03 2018-12-31 0.842 1,189,972 +3,707 0.02% 1,001,498
2019-01-02 2018-12-27 0.820 1,186,265 -2,780 0.02% 972,778
2018-12-28 2018-12-24 0.863 1,189,045 -2,780 0.02% 1,026,377
2018-12-27 2018-12-20 0.896 1,191,825 -927 0.02% 1,067,356
2018-12-21 2018-12-19 0.906 1,192,752 -1,854 0.02% 1,081,056
2018-12-19 2018-12-17 0.917 1,194,606 -926 0.02% 1,095,626
2018-12-14 2018-12-12 0.939 1,195,532 +926 0.02% 1,122,274
2018-12-10 2018-12-06 0.950 1,194,606 -926 0.02% 1,134,295
2018-12-07 2018-12-05 0.939 1,195,532 -1,854 0.02% 1,122,274
2018-12-06 2018-12-04 0.939 1,197,386 -927 0.02% 1,124,015
2018-12-05 2018-12-03 0.950 1,198,313 +213,712 0.02% 1,137,815
2018-12-03 2018-11-29 0.906 984,601 -12,048 0.02% 892,397
2018-11-30 2018-11-28 0.950 996,649 -14,828 0.02% 946,332
2018-11-29 2018-11-27 0.971 1,011,477 -1,854 0.02% 982,239
2018-11-27 2018-11-23 0.971 1,013,331 -4,634 0.02% 984,039
2018-11-26 2018-11-22 0.971 1,017,965 -3,707 0.02% 988,539
2018-11-23 2018-11-21 0.971 1,021,672 +927 0.02% 992,139
2018-11-22 2018-11-20 0.982 1,020,745 +2,780 0.02% 1,002,253
2018-11-21 2018-11-19 1.014 1,017,965 +2,780 0.02% 1,032,474
2018-11-20 2018-11-16 1.036 1,015,185 +1,854 0.02% 1,051,562
2018-11-08 2018-11-06 1.068 1,013,331 -5,561 0.02% 1,082,443
2018-11-07 2018-11-05 1.068 1,018,892 -1,853 0.02% 1,088,383
2018-11-06 2018-11-02 1.079 1,020,745 -12,975 0.02% 1,101,377
2018-11-05 2018-11-01 1.079 1,033,720 -2,781 0.02% 1,115,377
2018-11-02 2018-10-31 1.057 1,036,501 +5,561 0.02% 1,096,010
2018-11-01 2018-10-30 0.960 1,030,940 -1,854 0.02% 990,015
2018-10-31 2018-10-29 0.982 1,032,794 +927 0.02% 1,014,083
2018-10-30 2018-10-26 0.993 1,031,867 -16,682 0.02% 1,024,307
2018-10-29 2018-10-25 0.982 1,048,549 +127,897 0.02% 1,029,553
2018-10-26 2018-10-24 1.014 920,652 +17,609 0.02% 933,774
2018-10-25 2018-10-23 1.003 903,043 -2,780 0.02% 906,171
2018-10-24 2018-10-22 1.014 905,823 +926 0.02% 918,734
2018-10-23 2018-10-19 1.014 904,897 -2,780 0.02% 917,795
2018-10-22 2018-10-18 1.047 907,677 -927 0.02% 949,996
2018-10-19 2018-10-16 1.079 908,604 -7,414 0.02% 980,377
2018-10-18 2018-10-15 1.057 916,018 -34,291 0.02% 968,609
2018-10-16 2018-10-12 1.090 950,309 -13,902 0.02% 1,035,630
2018-10-15 2018-10-11 1.101 964,211 -1,854 0.02% 1,061,184
2018-10-12 2018-10-10 1.122 966,065 -1,853 0.02% 1,084,072
2018-10-10 2018-10-08 1.144 967,918 -927 0.02% 1,107,039
2018-10-09 2018-10-05 1.101 968,845 -1,854 0.02% 1,066,284
2018-10-08 2018-10-04 1.101 970,699 +927 0.02% 1,068,325
2018-10-05 2018-10-03 1.176 969,772 -6,487 0.02% 1,140,551
2018-10-04 2018-10-02 1.176 976,259 +4,634 0.02% 1,148,180
2018-10-03 2018-09-28 1.176 971,625 -60,242 0.02% 1,142,730
2018-09-28 2018-09-26 1.230 1,031,867 -927 0.02% 1,269,250
2018-09-27 2018-09-24 1.230 1,032,794 -1,853 0.02% 1,270,390
2018-09-26 2018-09-21 1.273 1,034,647 +2,780 0.02% 1,317,325
2018-09-24 2018-09-20 1.241 1,031,867 +927 0.02% 1,280,384
2018-09-21 2018-09-19 1.198 1,030,940 -1,854 0.02% 1,234,738
2018-09-19 2018-09-17 1.262 1,032,794 +927 0.02% 1,303,822
2018-09-18 2018-09-14 1.230 1,031,867 +1,854 0.02% 1,269,250
2018-09-17 2018-09-13 1.219 1,030,013 -927 0.02% 1,255,856
2018-09-12 2018-09-10 1.252 1,030,940 -1,854 0.02% 1,290,357
2018-09-11 2018-09-07 1.241 1,032,794 -2,780 0.02% 1,281,534
2018-09-10 2018-09-06 1.230 1,035,574 -927 0.02% 1,273,810
2018-09-05 2018-09-03 1.284 1,036,501 -4,634 0.02% 1,330,869
2018-09-04 2018-08-31 1.295 1,041,135 +1,854 0.02% 1,348,053
2018-09-03 2018-08-30 1.295 1,039,281 +4,634 0.02% 1,345,652
2018-08-30 2018-08-28 1.316 1,034,647 +1,853 0.02% 1,361,980
2018-08-27 2018-08-23 1.295 1,032,794 +10,195 0.02% 1,337,253
2018-08-23 2018-08-21 1.273 1,022,599 +4,634 0.02% 1,301,985
2018-08-21 2018-08-17 1.273 1,017,965 +1,854 0.02% 1,296,085
2018-08-20 2018-08-16 1.273 1,016,111 -927 0.02% 1,293,724
2018-08-16 2018-08-14 1.327 1,017,038 +3,707 0.02% 1,349,773
2018-08-14 2018-08-10 1.392 1,013,331 +1,854 0.02% 1,410,456
2018-08-13 2018-08-09 1.370 1,011,477 -927 0.02% 1,386,048
2018-08-09 2018-08-07 1.392 1,012,404 +927 0.02% 1,409,166
2018-08-08 2018-08-06 1.349 1,011,477 +926 0.02% 1,364,221
2018-08-07 2018-08-03 1.349 1,010,551 -926 0.02% 1,362,972
2018-08-06 2018-08-02 1.349 1,011,477 -1,854 0.02% 1,364,221
2018-08-02 2018-07-31 1.413 1,013,331 +15,755 0.02% 1,432,324
2018-07-31 2018-07-27 1.424 997,576 -926 0.02% 1,420,818
2018-07-30 2018-07-26 1.424 998,502 -1,854 0.02% 1,422,137
2018-07-26 2018-07-24 1.424 1,000,356 +5,561 0.02% 1,424,778
2018-07-25 2018-07-23 1.435 994,795 +1,853 0.02% 1,427,591
2018-07-24 2018-07-20 1.403 992,942 -2,780 0.02% 1,392,791
2018-07-23 2018-07-19 1.424 995,722 +3,707 0.02% 1,418,178
2018-07-20 2018-07-18 1.435 992,015 +9,268 0.02% 1,423,602
2018-07-19 2018-07-17 1.435 982,747 -927 0.02% 1,410,301
2018-07-18 2018-07-16 1.435 983,674 -1,853 0.02% 1,411,632
2018-07-13 2018-07-11 1.424 985,527 -927 0.02% 1,403,657
2018-07-12 2018-07-10 1.446 986,454 -927 0.02% 1,426,265
2018-07-09 2018-07-05 1.457 987,381 +4,634 0.02% 1,438,259
2018-07-06 2018-07-04 1.478 982,747 +927 0.02% 1,452,717
2018-07-05 2018-07-03 1.532 981,820 -3,707 0.02% 1,504,315
2018-07-04 2018-06-29 1.597 985,527 +25,023 0.02% 1,573,797
2018-07-03 2018-06-28 1.521 960,504 -5,561 0.02% 1,461,292
2018-06-29 2018-06-27 1.457 966,065 -4,634 0.02% 1,407,209
2018-06-28 2018-06-26 1.478 970,699 -2,780 0.02% 1,434,907
2018-06-27 2018-06-25 1.532 973,479 +5,561 0.02% 1,491,535
2018-06-26 2018-06-22 1.618 967,918 -6,488 0.02% 1,566,565
2018-06-25 2018-06-21 1.640 974,406 -3,707 0.02% 1,598,093
2018-06-22 2018-06-20 1.608 978,113 -5,561 0.02% 1,572,512
2018-06-21 2018-06-19 1.554 983,674 -4,634 0.02% 1,528,383
2018-06-20 2018-06-15 1.629 988,308 +6,488 0.02% 1,610,230
2018-06-19 2018-06-14 1.629 981,820 +4,634 0.02% 1,599,659
2018-06-15 2018-06-13 1.683 977,186 +1,853 0.02% 1,644,828
2018-06-14 2018-06-12 1.662 975,333 +58,388 0.02% 1,620,661
2018-06-13 2018-06-11 1.586 916,945 +6,488 0.02% 1,454,384
2018-06-08 2018-06-06 1.565 910,457 -2,781 0.02% 1,424,446
2018-06-07 2018-06-05 1.575 913,238 -2,780 0.02% 1,438,651
2018-06-05 2018-06-01 1.608 916,018 +927 0.02% 1,472,682
2018-06-04 2018-05-31 1.618 915,091 -329,011 0.02% 1,481,065
2018-06-01 2018-05-30 1.629 1,244,102 -20,389 0.02% 2,026,990
2018-05-31 2018-05-29 1.597 1,264,491 -20,390 0.02% 2,019,278
2018-05-30 2018-05-28 1.640 1,284,881 -19,462 0.02% 2,107,294
2018-05-29 2018-05-25 1.618 1,304,343 +19,462 0.02% 2,111,065
2018-05-28 2018-05-24 1.575 1,284,881 +11,122 0.02% 2,024,111
2018-05-25 2018-05-23 1.554 1,273,759 +927 0.02% 1,979,103
2018-05-23 2018-05-18 1.532 1,272,832 -927 0.02% 1,950,195
2018-05-21 2018-05-17 1.554 1,273,759 -927 0.02% 1,979,103
2018-05-18 2018-05-16 1.575 1,274,686 -38,925 0.02% 2,008,051
2018-05-17 2018-05-15 1.575 1,313,611 -459,688 0.02% 2,069,370
2018-05-16 2018-05-14 1.608 1,773,299 -10,195 0.03% 2,850,932
2018-05-15 2018-05-11 1.629 1,783,494 -291,012 0.03% 2,905,810
2018-05-11 2018-05-09 1.575 2,074,506 +1,854 0.04% 3,268,031
2018-05-09 2018-05-07 1.489 2,072,652 +373,664 0.04% 3,086,200
2018-05-08 2018-05-04 1.511 1,698,988 +368,862 0.03% 2,566,474
2018-05-07 2018-05-03 1.511 1,330,126 +8,342 0.02% 2,009,275
2018-05-04 2018-05-02 1.467 1,321,784 +4,634 0.02% 1,939,626
2018-05-02 2018-04-27 1.478 1,317,150 -1,854 0.02% 1,947,038
2018-04-30 2018-04-26 1.511 1,319,004 -4,634 0.02% 1,992,474
2018-04-27 2018-04-25 1.489 1,323,638 -927 0.02% 1,970,911
2018-04-26 2018-04-24 1.467 1,324,565 -15,755 0.02% 1,943,707
2018-04-25 2018-04-23 1.446 1,340,320 -3,707 0.02% 1,937,902
2018-04-24 2018-04-20 1.446 1,344,027 -5,561 0.02% 1,943,262
2018-04-23 2018-04-19 1.478 1,349,588 +6,487 0.02% 1,994,988
2018-04-19 2018-04-17 1.467 1,343,101 -1,853 0.02% 1,970,907
2018-04-18 2018-04-16 1.478 1,344,954 -3,707 0.02% 1,988,138
2018-04-17 2018-04-13 1.489 1,348,661 -927 0.02% 2,008,170
2018-04-16 2018-04-12 1.467 1,349,588 -18,536 0.02% 1,980,426
2018-04-13 2018-04-11 1.500 1,368,124 +9,268 0.02% 2,051,913
2018-04-12 2018-04-10 1.478 1,358,856 +242,819 0.02% 2,008,689
2018-04-10 2018-04-06 1.435 1,116,037 +927 0.02% 1,601,581
2018-04-09 2018-04-04 1.403 1,115,110 -4,634 0.02% 1,564,155
2018-04-06 2018-04-03 1.392 1,119,744 +14,828 0.02% 1,558,573
2018-04-04 2018-03-29 1.446 1,104,916 -16,682 0.02% 1,597,543
2018-04-03 2018-03-28 1.478 1,121,598 +927 0.02% 1,657,969
2018-03-29 2018-03-27 1.446 1,120,671 +1,854 0.02% 1,620,323
2018-03-28 2018-03-26 1.424 1,118,817 -19,463 0.02% 1,593,498
2018-03-27 2018-03-23 1.435 1,138,280 -28,730 0.02% 1,633,501
2018-03-26 2018-03-22 1.489 1,167,010 -927 0.02% 1,737,690
2018-03-23 2018-03-21 1.489 1,167,937 -13,902 0.02% 1,739,070
2018-03-22 2018-03-20 1.543 1,181,839 -11,122 0.02% 1,823,530
2018-03-21 2018-03-19 1.565 1,192,961 -15,755 0.02% 1,866,435
2018-03-20 2018-03-16 1.543 1,208,716 -32,438 0.02% 1,865,000
2018-03-19 2018-03-15 1.597 1,241,154 +1,854 0.02% 1,982,011
2018-03-16 2018-03-14 1.543 1,239,300 +2,780 0.02% 1,912,190
2018-03-15 2018-03-13 1.521 1,236,520 +4,634 0.02% 1,881,217
2018-03-14 2018-03-12 1.489 1,231,886 +1,854 0.02% 1,834,291
2018-03-13 2018-03-09 1.500 1,230,032 +927 0.02% 1,844,802
2018-03-12 2018-03-08 1.500 1,229,105 +4,634 0.02% 1,843,412
2018-03-09 2018-03-07 1.500 1,224,471 +1,853 0.02% 1,836,462
2018-03-08 2018-03-06 1.467 1,222,618 -927 0.02% 1,794,107
2018-03-07 2018-03-05 1.381 1,223,545 -1,853 0.02% 1,689,851
2018-03-05 2018-03-01 1.511 1,225,398 +3,707 0.02% 1,851,074
2018-03-02 2018-02-28 1.511 1,221,691 +21,316 0.02% 1,845,474
2018-03-01 2018-02-27 1.521 1,200,375 +10,195 0.02% 1,826,227
2018-02-27 2018-02-23 1.532 1,190,180 +1,853 0.02% 1,823,558
2018-02-26 2018-02-22 1.554 1,188,327 +1,854 0.02% 1,846,363
2018-02-23 2018-02-21 1.478 1,186,473 +927 0.02% 1,753,868
2018-02-22 2018-02-20 1.511 1,185,546 +2,780 0.02% 1,790,874
2018-02-20 2018-02-13 1.489 1,182,766 +4,634 0.02% 1,761,151
2018-02-14 2018-02-12 1.467 1,178,132 -10,195 0.02% 1,728,827
2018-02-12 2018-02-08 1.575 1,188,327 -354,960 0.02% 1,872,007
2018-02-09 2018-02-07 1.575 1,543,287 -927 0.03% 2,431,186
2018-02-08 2018-02-06 1.575 1,544,214 -1,112,148 0.03% 2,432,646
2018-02-07 2018-02-05 1.608 2,656,362 +353,107 0.05% 4,270,632
2018-02-05 2018-02-01 1.586 2,303,255 +1,136,245 0.04% 3,653,238
2018-02-02 2018-01-31 1.618 1,167,010 +4,634 0.02% 1,888,793
2018-02-01 2018-01-30 1.705 1,162,376 +1,853 0.02% 1,981,629
2018-01-31 2018-01-29 1.716 1,160,523 +927 0.02% 1,990,992
2018-01-29 2018-01-25 1.694 1,159,596 +927 0.02% 1,964,378
2018-01-26 2018-01-24 1.683 1,158,669 +12,975 0.02% 1,950,305
2018-01-25 2018-01-23 1.726 1,145,694 +121,409 0.02% 1,977,913
2018-01-24 2018-01-22 1.608 1,024,285 +16,682 0.02% 1,646,742
2018-01-23 2018-01-19 1.575 1,007,603 +927 0.02% 1,587,307
2018-01-22 2018-01-18 1.586 1,006,676 +3,707 0.02% 1,596,709
2018-01-19 2018-01-17 1.565 1,002,969 +4,634 0.02% 1,569,185
2018-01-18 2018-01-16 1.565 998,335 +3,708 0.02% 1,561,935
2018-01-17 2018-01-15 1.543 994,627 +4,633 0.02% 1,534,670
2018-01-16 2018-01-12 1.575 989,994 +927 0.02% 1,559,567
2018-01-12 2018-01-10 1.597 989,067 +18,536 0.02% 1,579,451
2018-01-11 2018-01-09 1.597 970,531 -2,780 0.02% 1,549,850
2018-01-10 2018-01-08 1.575 973,311 -927 0.02% 1,533,286
2018-01-09 2018-01-05 1.597 974,238 +8,341 0.02% 1,555,770
2018-01-04 2018-01-02 1.618 965,897 -1,854 0.02% 1,563,294
2018-01-03 2017-12-29 1.629 967,751 +12,975 0.02% 1,576,737
2018-01-02 2017-12-28 1.640 954,776 +1,854 0.02% 1,565,899
2017-12-29 2017-12-27 1.608 952,922 +13,902 0.02% 1,532,012
2017-12-27 2017-12-21 1.640 939,020 +3,707 0.02% 1,540,058
2017-12-21 2017-12-19 1.597 935,313 +1,854 0.02% 1,493,610
2017-12-20 2017-12-18 1.608 933,459 -1,854 0.02% 1,500,722
2017-12-19 2017-12-15 1.597 935,313 -7,414 0.02% 1,493,610
2017-12-18 2017-12-14 1.608 942,727 -6,488 0.02% 1,515,622
2017-12-15 2017-12-13 1.586 949,215 -1,853 0.02% 1,505,569
2017-12-14 2017-12-12 1.575 951,068 +2,780 0.02% 1,498,246
2017-12-13 2017-12-11 1.565 948,288 +24,097 0.02% 1,483,634
2017-12-12 2017-12-08 1.511 924,191 -1,854 0.02% 1,396,074
2017-12-11 2017-12-07 1.467 926,045 -11,121 0.02% 1,358,907
2017-12-08 2017-12-06 1.467 937,166 -14,829 0.02% 1,375,226
2017-12-07 2017-12-05 1.618 951,995 -927 0.02% 1,540,794
2017-12-06 2017-12-04 1.640 952,922 -338,278 0.02% 1,562,858
2017-12-05 2017-12-01 1.651 1,291,200 -496,760 0.02% 2,131,589
2017-12-04 2017-11-30 1.683 1,787,960 +927 0.03% 3,009,546
2017-12-01 2017-11-29 1.672 1,787,033 +7,414 0.03% 2,988,704
2017-11-30 2017-11-28 1.629 1,779,619 +525,490 0.03% 2,899,496
2017-11-29 2017-11-27 1.629 1,254,129 -2,780 0.02% 2,043,326
2017-11-28 2017-11-24 1.618 1,256,909 -3,707 0.02% 2,034,294
2017-11-27 2017-11-23 1.651 1,260,616 +49,120 0.02% 2,081,099
2017-11-24 2017-11-22 1.683 1,211,496 +4,634 0.02% 2,039,225
2017-11-23 2017-11-21 1.629 1,206,862 -927 0.02% 1,966,315
2017-11-22 2017-11-20 1.629 1,207,789 -2,781 0.02% 1,967,826
2017-11-21 2017-11-17 1.618 1,210,570 -3,707 0.02% 1,959,295
2017-11-20 2017-11-16 1.618 1,214,277 -1,853 0.02% 1,965,294
2017-11-17 2017-11-15 1.640 1,216,130 -7,415 0.02% 1,994,537
2017-11-16 2017-11-14 1.683 1,223,545 -3,707 0.02% 2,059,506
2017-11-15 2017-11-13 1.683 1,227,252 -9,268 0.02% 2,065,746
2017-11-14 2017-11-10 1.694 1,236,520 -102,873 0.02% 2,094,688
2017-11-13 2017-11-09 1.726 1,339,393 -4,634 0.02% 2,312,313
2017-11-09 2017-11-07 1.737 1,344,027 +20,389 0.02% 2,334,815
2017-11-08 2017-11-06 1.748 1,323,638 +3,707 0.02% 2,313,678
2017-11-07 2017-11-03 1.770 1,319,931 -387,398 0.02% 2,335,682
2017-11-06 2017-11-02 1.791 1,707,329 +7,414 0.03% 3,058,045
2017-11-03 2017-11-01 1.791 1,699,915 -52,827 0.03% 3,044,766
2017-11-02 2017-10-31 1.726 1,752,742 -76,923 0.03% 3,025,914
2017-11-01 2017-10-30 1.737 1,829,665 -9,268 0.03% 3,178,455
2017-10-31 2017-10-27 1.737 1,838,933 -5,561 0.03% 3,194,555
2017-10-30 2017-10-26 1.770 1,844,494 +476,370 0.03% 3,263,921
2017-10-27 2017-10-25 1.791 1,368,124 -1,853 0.02% 2,450,486
2017-10-26 2017-10-24 1.770 1,369,977 +1,853 0.02% 2,424,241
2017-10-25 2017-10-23 1.813 1,368,124 -10,195 0.02% 2,480,009
2017-10-24 2017-10-20 1.813 1,378,319 -196,479 0.02% 2,498,490
2017-10-20 2017-10-18 1.856 1,574,798 -2,780 0.03% 2,922,617
2017-10-19 2017-10-17 1.877 1,577,578 -6,488 0.03% 2,961,820
2017-10-18 2017-10-16 1.899 1,584,066 +11,121 0.03% 3,008,185
2017-10-17 2017-10-13 1.780 1,572,945 -4,633 0.03% 2,800,374
2017-10-16 2017-10-12 1.780 1,577,578 +127,897 0.03% 2,808,623
2017-10-13 2017-10-11 1.759 1,449,681 -927 0.03% 2,549,639
2017-10-12 2017-10-10 1.823 1,450,608 +23,170 0.03% 2,645,181
2017-10-11 2017-10-09 1.802 1,427,438 -1,854 0.03% 2,572,126
2017-10-10 2017-10-06 1.867 1,429,292 -1,854 0.03% 2,667,999
2017-10-09 2017-10-04 1.888 1,431,146 +997,227 0.03% 2,702,344
2017-10-06 2017-10-03 1.823 433,919 +2,780 0.01% 791,250
2017-10-04 2017-09-29 1.834 431,139 -234,663 0.01% 790,833
2017-10-03 2017-09-28 1.770 665,802 -3,153,682 0.01% 1,178,169
2017-09-29 2017-09-27 1.629 3,819,484 +2,323,463 0.07% 6,223,006
2017-09-28 2017-09-26 1.543 1,496,021 -2,780 0.03% 2,308,300
2017-09-27 2017-09-25 1.521 1,498,801 -1,854 0.03% 2,280,246
2017-09-26 2017-09-22 1.565 1,500,655 -927 0.03% 2,347,834
2017-09-25 2017-09-21 1.575 1,501,582 +1,854 0.03% 2,365,487
2017-09-22 2017-09-20 1.565 1,499,728 -927 0.03% 2,346,384
2017-09-20 2017-09-18 1.543 1,500,655 -1,853 0.03% 2,315,450
2017-09-18 2017-09-14 1.575 1,502,508 +10,194 0.03% 2,366,945
2017-09-15 2017-09-13 1.586 1,492,314 -927 0.03% 2,366,988
2017-09-14 2017-09-12 1.597 1,493,241 +7,415 0.03% 2,384,571
2017-09-12 2017-09-08 1.629 1,485,826 -927 0.03% 2,420,826
2017-09-11 2017-09-07 1.640 1,486,753 -9,268 0.03% 2,438,378
2017-09-08 2017-09-06 1.629 1,496,021 +25,950 0.03% 2,437,436
2017-09-07 2017-09-05 1.672 1,470,071 +58,388 0.03% 2,458,604
2017-09-06 2017-09-04 1.672 1,411,683 +3,707 0.02% 2,360,954
2017-09-05 2017-09-01 1.672 1,407,976 -2,780 0.02% 2,354,754
2017-09-04 2017-08-31 1.662 1,410,756 -6,488 0.02% 2,344,181
2017-09-01 2017-08-30 1.683 1,417,244 +135,312 0.02% 2,385,546
2017-08-31 2017-08-29 1.640 1,281,932 -2,781 0.02% 2,102,457
2017-08-30 2017-08-28 1.618 1,284,713 -927 0.02% 2,079,294
2017-08-29 2017-08-25 1.597 1,285,640 +8,342 0.02% 2,053,051
2017-08-28 2017-08-24 1.586 1,277,298 +2,780 0.02% 2,025,947
2017-08-25 2017-08-22 1.489 1,274,518 -1,854 0.02% 1,897,770
2017-08-24 2017-08-21 1.511 1,276,372 +4,634 0.02% 1,928,075
2017-08-22 2017-08-18 1.543 1,271,738 -20,389 0.02% 1,962,241
2017-08-21 2017-08-17 1.554 1,292,127 +4,634 0.02% 2,007,642
2017-08-18 2017-08-16 1.532 1,287,493 +2,780 0.02% 1,972,658
2017-08-17 2017-08-15 1.575 1,284,713 +11,122 0.02% 2,023,846
2017-08-16 2017-08-14 1.554 1,273,591 +926 0.02% 1,978,842
2017-08-15 2017-08-11 1.521 1,272,665 -3,707 0.02% 1,936,207
2017-08-14 2017-08-10 1.543 1,276,372 +927 0.02% 1,969,391
2017-08-11 2017-08-09 1.543 1,275,445 +26,877 0.02% 1,967,960
2017-08-10 2017-08-08 1.457 1,248,568 +5,561 0.02% 1,818,715
2017-08-09 2017-08-07 1.457 1,243,007 -2,781 0.02% 1,810,614
2017-08-08 2017-08-04 1.511 1,245,788 +1,854 0.02% 1,881,875
2017-08-07 2017-08-03 1.521 1,243,934 -927 0.02% 1,892,496
2017-08-04 2017-08-02 1.511 1,244,861 +927 0.02% 1,880,475
2017-08-03 2017-08-01 1.467 1,243,934 -797,943 0.02% 1,825,387
2017-08-02 2017-07-31 1.511 2,041,877 -4,634 0.04% 3,084,439
2017-08-01 2017-07-28 1.511 2,046,511 -927 0.04% 3,091,439
2017-07-31 2017-07-27 1.575 2,047,438 +59,315 0.04% 3,225,390
2017-07-28 2017-07-26 1.511 1,988,123 +23,169 0.03% 3,003,239
2017-07-27 2017-07-25 1.597 1,964,954 +23,170 0.03% 3,137,854
2017-07-26 2017-07-24 1.586 1,941,784 -8,934 0.03% 3,079,902
2017-07-25 2017-07-21 1.618 1,950,718 +48,193 0.03% 3,157,216
2017-07-24 2017-07-20 1.629 1,902,525 +22,243 0.03% 3,099,745
2017-07-21 2017-07-19 1.608 1,880,282 +37,998 0.03% 3,022,928
2017-07-20 2017-07-18 1.618 1,842,284 +65,802 0.03% 2,981,717
2017-07-18 2017-07-14 1.640 1,776,482 +19,463 0.03% 2,913,553
2017-07-14 2017-07-12 1.640 1,757,019 -927 0.03% 2,881,633
2017-07-13 2017-07-11 1.662 1,757,946 +6,488 0.03% 2,921,089
2017-07-11 2017-07-07 1.651 1,751,458 +3,707 0.03% 2,891,410
2017-07-10 2017-07-06 1.640 1,747,751 +67,656 0.03% 2,866,433
2017-07-07 2017-07-05 1.672 1,680,095 +73,216 0.03% 2,809,856
2017-07-06 2017-07-04 1.683 1,606,879 +127,897 0.03% 2,704,745
2017-07-05 2017-07-03 1.662 1,478,982 -1,853 0.03% 2,457,549
2017-07-04 2017-06-30 1.672 1,480,835 -2,997,058 0.03% 2,476,606
2017-06-30 2017-06-28 1.618 4,477,893 +10,195 0.08% 7,247,422
2017-06-29 2017-06-27 1.608 4,467,698 -30,585 0.08% 7,182,716
2017-06-28 2017-06-26 1.629 4,498,283 -234,946 0.08% 7,328,959
2017-06-27 2017-06-23 1.618 4,733,229 +11,121 0.08% 7,660,681
2017-06-26 2017-06-22 1.651 4,722,108 +55,607 0.08% 7,795,535
2017-06-23 2017-06-21 1.640 4,666,501 +22,243 0.08% 7,653,385
2017-06-22 2017-06-20 1.629 4,644,258 +8,342 0.08% 7,566,793
2017-06-21 2017-06-19 1.640 4,635,916 +1,853 0.08% 7,603,223
2017-06-20 2017-06-16 1.640 4,634,063 +19,463 0.08% 7,600,184
2017-06-19 2017-06-15 1.640 4,614,600 +47,266 0.08% 7,568,263
2017-06-16 2017-06-14 1.597 4,567,334 -457,722 0.08% 7,293,619
2017-06-15 2017-06-13 1.608 5,025,056 +4,634 0.09% 8,078,780
2017-06-14 2017-06-12 1.608 5,020,422 +158,481 0.09% 8,071,330
2017-06-13 2017-06-09 1.640 4,861,941 +264,135 0.09% 7,973,920
2017-06-12 2017-06-08 1.586 4,597,806 +164,969 0.08% 7,292,670
2017-06-09 2017-06-07 1.597 4,432,837 +24,096 0.08% 7,078,840
2017-06-08 2017-06-06 1.608 4,408,741 +121,410 0.08% 7,087,930
2017-06-07 2017-06-05 1.618 4,287,331 +187,211 0.08% 6,939,000
2017-06-06 2017-06-02 1.618 4,100,120 +3,223,377 0.07% 6,636,001
2017-06-05 2017-06-01 1.618 876,743 +11,121 0.02% 1,418,999
2017-06-02 2017-05-31 1.651 865,622 +14,829 0.02% 1,429,020
2017-06-01 2017-05-29 1.618 850,793 +8,341 0.01% 1,376,999
2017-05-31 2017-05-26 1.629 842,452 +19,462 0.01% 1,372,590
2017-05-29 2017-05-25 1.672 822,990 -22,243 0.01% 1,376,401
2017-05-26 2017-05-24 1.565 845,233 +28,731 0.01% 1,322,401
2017-05-25 2017-05-23 1.618 816,502 +102,874 0.01% 1,321,500
2017-05-24 2017-05-22 1.683 713,628 -395,326 0.01% 1,201,199
2017-05-23 2017-05-19 1.694 1,108,954 +353,620 0.02% 1,878,589
2017-05-22 2017-05-18 1.791 755,334 +12,048 0.01% 1,352,900
2017-05-19 2017-05-17 1.780 743,286 -167,815 0.01% 1,323,301
2017-05-18 2017-05-16 1.759 911,101 -21,317 0.02% 1,602,407
2017-05-17 2017-05-15 1.834 932,418 +23,170 0.02% 1,710,323
2017-05-16 2017-05-12 1.856 909,248 +14,829 0.02% 1,687,444
2017-05-15 2017-05-11 1.813 894,419 +163,182 0.02% 1,621,321
2017-05-12 2017-05-10 1.802 731,237 +3,707 0.01% 1,317,629
2017-05-11 2017-05-09 1.770 727,530 -49,120 0.01% 1,287,400
2017-05-10 2017-05-08 1.770 776,650 -33,365 0.01% 1,374,320
2017-05-09 2017-05-05 1.726 810,015 +12,049 0.01% 1,398,401
2017-05-08 2017-05-04 1.748 797,966 +38,925 0.01% 1,394,819
2017-05-05 2017-05-02 1.737 759,041 +37,998 0.01% 1,318,590
2017-05-04 2017-04-28 1.813 721,043 -927 0.01% 1,307,040
2017-05-02 2017-04-27 1.791 721,970 +8,342 0.01% 1,293,141
2017-04-28 2017-04-26 1.802 713,628 -437,275 0.01% 1,285,899
2017-04-27 2017-04-25 1.802 1,150,903 +21,316 0.02% 2,073,833
2017-04-26 2017-04-24 1.780 1,129,587 +1,854 0.02% 2,011,047
2017-04-25 2017-04-21 1.791 1,127,733 +8,341 0.02% 2,019,914
2017-04-24 2017-04-20 1.791 1,119,392 +9,268 0.02% 2,004,975
2017-04-21 2017-04-19 1.791 1,110,124 +28,612 0.02% 1,988,374
2017-04-20 2017-04-18 1.823 1,081,512 +121,409 0.02% 1,972,135
2017-04-19 2017-04-13 1.802 960,103 -1,436,539 0.02% 1,730,027
2017-04-18 2017-04-12 1.834 2,396,642 -487,492 0.04% 4,396,132
2017-04-13 2017-04-11 1.845 2,884,134 -55,607 0.05% 5,321,452
2017-04-12 2017-04-10 1.856 2,939,741 +275,256 0.05% 5,455,771
2017-04-11 2017-04-07 1.780 2,664,485 -89,898 0.05% 4,743,685
2017-04-10 2017-04-06 1.813 2,754,383 +967,569 0.05% 4,992,892
2017-04-07 2017-04-05 1.834 1,786,814 -763,675 0.03% 3,277,531
2017-04-06 2017-04-03 1.910 2,550,489 +62,095 0.04% 4,870,968
2017-04-05 2017-03-31 1.899 2,488,394 +111,214 0.04% 4,725,529
2017-04-03 2017-03-30 1.953 2,377,180 +108,435 0.04% 4,642,578
2017-03-31 2017-03-29 1.910 2,268,745 +441,152 0.04% 4,332,889
2017-03-30 2017-03-28 2.039 1,827,593 +440,225 0.03% 3,727,004
2017-03-29 2017-03-27 2.147 1,387,368 -99,166 0.02% 2,978,951
2017-03-28 2017-03-24 2.018 1,486,534 +41,705 0.03% 2,999,405
2017-03-27 2017-03-23 2.018 1,444,829 +95,460 0.03% 2,915,256
2017-03-24 2017-03-22 1.996 1,349,369 -927 0.02% 2,693,525
2017-03-23 2017-03-21 2.072 1,350,296 -3,498,428 0.02% 2,797,363
2017-03-22 2017-03-20 2.061 4,848,724 +15,755 0.09% 9,992,621
2017-03-21 2017-03-17 2.082 4,832,969 -11,581,169 0.09% 10,064,447
2017-03-20 2017-03-16 2.093 16,414,138 +40,778 0.29% 34,358,833
2017-03-17 2017-03-15 2.093 16,373,360 +87,119 0.29% 34,273,475
2017-03-16 2017-03-14 2.082 16,286,241 -79,704 0.29% 33,915,386
2017-03-15 2017-03-13 2.104 16,365,945 +14,469,133 0.29% 34,434,540
2017-03-14 2017-03-10 2.104 1,896,812 -26,877 0.03% 3,990,961
2017-03-13 2017-03-09 2.082 1,923,689 -12,075,438 0.03% 4,005,998
2017-03-10 2017-03-08 2.104 13,999,127 +8,723,153 0.25% 29,454,670
2017-03-09 2017-03-07 2.082 5,275,974 +50,973 0.09% 10,986,985
2017-03-08 2017-03-06 2.061 5,225,001 -115,849 0.09% 10,768,082
2017-03-07 2017-03-03 2.061 5,340,850 -21,869,800 0.09% 11,006,832
2017-03-06 2017-03-02 2.061 27,210,650 +867,475 0.48% 56,077,788
2017-03-03 2017-03-01 2.072 26,343,175 -1,853 0.46% 54,574,270
2017-03-02 2017-02-28 2.061 26,345,028 +645,972 0.46% 54,293,848
2017-03-01 2017-02-27 2.072 25,699,056 +222,430 0.45% 53,239,871
2017-02-28 2017-02-24 2.061 25,476,626 +5,494,939 0.45% 52,504,179
2017-02-27 2017-02-23 2.072 19,981,687 +17,309,844 0.35% 41,395,390
2017-02-24 2017-02-22 2.082 2,671,843 +733,091 0.05% 5,563,996
2017-02-23 2017-02-21 2.093 1,938,752 -8,341 0.03% 4,058,285
2017-02-22 2017-02-20 2.093 1,947,093 +8,341 0.03% 4,075,745
2017-02-16 2017-02-14 2.104 1,938,752 -181,651 0.03% 4,079,204
2017-02-14 2017-02-10 2.104 2,120,403 -110,883 0.04% 4,461,405
2017-02-13 2017-02-09 2.115 2,231,286 -243,746 0.04% 4,718,782
2017-02-10 2017-02-08 2.115 2,475,032 -2,066,101 0.04% 5,234,262
2017-02-09 2017-02-07 2.104 4,541,133 +1,655,248 0.08% 9,554,708
2017-02-08 2017-02-06 2.126 2,885,885 -1,110,295 0.05% 6,134,283
2017-02-07 2017-02-03 2.082 3,996,180 +49,120 0.07% 8,321,870
2017-02-06 2017-02-02 2.082 3,947,060 +6,487 0.07% 8,219,580
2017-02-03 2017-02-01 2.082 3,940,573 -372,569 0.08% 8,206,071
2017-02-02 2017-01-27 2.072 4,313,142 -5,808,333 0.08% 8,935,391
2017-02-01 2017-01-25 2.061 10,121,475 +7,599,679 0.19% 20,859,110
2017-01-26 2017-01-24 2.072 2,521,796 +926,790 0.05% 5,224,320
2017-01-20 2017-01-18 2.082 1,595,006 +78,777 0.03% 3,321,530
2017-01-18 2017-01-16 2.072 1,516,229 -246 0.03% 3,141,121
2017-01-17 2017-01-13 2.082 1,516,475 -2,222,604 0.03% 3,157,993
2017-01-16 2017-01-12 2.072 3,739,079 +819,282 0.08% 7,746,124
2017-01-13 2017-01-11 2.072 2,919,797 +1,859,141 0.06% 6,048,845
2017-01-12 2017-01-10 2.082 1,060,656 -5,892,680 0.02% 2,208,770
2017-01-11 2017-01-09 2.072 6,953,336 +4,860,088 0.14% 14,404,993
2017-01-10 2017-01-06 2.072 2,093,248 +275,256 0.04% 4,336,512
2017-01-09 2017-01-05 2.061 1,817,992 +848,570 0.04% 3,746,657
2017-01-06 2017-01-04 1.953 969,422 +417,055 0.02% 1,893,259
2017-01-05 2017-01-03 2.029 552,367 +194,626 0.01% 1,120,480
2017-01-04 2016-12-30 2.061 357,741 +71,363 0.01% 737,260
2017-01-03 2016-12-29 1.996 286,378 +2,780 0.01% 571,650
2016-12-30 2016-12-28 2.018 283,598 -160,334 0.01% 572,220
2016-12-29 2016-12-23 2.018 443,932 +35,218 0.01% 895,729
2016-12-28 2016-12-22 1.942 408,714 +12,975 0.01% 793,799
2016-12-23 2016-12-21 1.921 395,739 -373,497 0.01% 760,059
2016-12-22 2016-12-20 1.877 769,236 -322,968 0.02% 1,444,200
2016-12-21 2016-12-19 1.942 1,092,204 -849,866 0.02% 2,121,265
2016-12-20 2016-12-16 2.018 1,942,070 +498,613 0.04% 3,918,547
2016-12-19 2016-12-15 1.953 1,443,457 +630,217 0.03% 2,819,039
2016-12-16 2016-12-14 2.082 813,240 +82,485 0.02% 1,693,537
2016-12-15 2016-12-13 2.104 730,755 -1,683,906 0.01% 1,537,535
2016-12-14 2016-12-12 2.104 2,414,661 +253,941 0.05% 5,080,534
2016-12-13 2016-12-09 2.223 2,160,720 +185,358 0.04% 4,802,687
2016-12-12 2016-12-08 2.223 1,975,362 +336,424 0.04% 4,390,687
2016-12-09 2016-12-07 2.212 1,638,938 +528,271 0.03% 3,625,225
2016-12-08 2016-12-06 2.190 1,110,667 +257,647 0.02% 2,432,756
2016-12-07 2016-12-05 2.201 853,020 -1,557,570 0.02% 1,877,621
2016-12-06 2016-12-02 2.223 2,410,590 +100,093 0.05% 5,358,080
2016-12-05 2016-12-01 2.234 2,310,497 +54,681 0.05% 5,160,530
2016-12-02 2016-11-30 2.223 2,255,816 +22,242 0.05% 5,014,060
2016-12-01 2016-11-29 2.298 2,233,574 +253,941 0.05% 5,133,322
2016-11-30 2016-11-28 2.223 1,979,633 +687,678 0.04% 4,400,181
2016-11-29 2016-11-25 2.190 1,291,955 +350,327 0.03% 2,829,841
2016-11-28 2016-11-24 2.104 941,628 -826,734 0.02% 1,981,219
2016-11-25 2016-11-23 2.082 1,768,362 +130,677 0.04% 3,682,537
2016-11-24 2016-11-22 2.072 1,637,685 +96,387 0.03% 3,392,737
2016-11-23 2016-11-21 2.082 1,541,298 +6,487 0.03% 3,209,686
2016-11-22 2016-11-18 2.039 1,534,811 +5,561 0.03% 3,129,935
2016-11-21 2016-11-17 1.996 1,529,250 +71,363 0.03% 3,052,592
2016-11-18 2016-11-16 2.082 1,457,887 +155,701 0.03% 3,035,986
2016-11-17 2016-11-15 2.126 1,302,186 -1,801,681 0.03% 2,767,947
2016-11-16 2016-11-14 1.953 3,103,867 -849,677 0.06% 6,061,781
2016-11-15 2016-11-11 1.834 3,953,544 +974,056 0.08% 7,251,938
2016-11-14 2016-11-10 1.867 2,979,488 -544,952 0.06% 5,561,684
2016-11-11 2016-11-09 1.823 3,524,440 +614,462 0.07% 6,426,809
2016-11-10 2016-11-08 1.845 2,909,978 -607,975 0.06% 5,369,136
2016-11-09 2016-11-07 1.845 3,517,953 -2,012,061 0.07% 6,490,897
2016-11-08 2016-11-04 1.780 5,530,014 +1,126,050 0.11% 9,845,296
2016-11-07 2016-11-03 1.845 4,403,964 -592,391 0.09% 8,125,657
2016-11-04 2016-11-02 1.888 4,996,355 +3,559,864 0.10% 9,434,305
2016-11-03 2016-11-01 1.791 1,436,491 -219,650 0.03% 2,572,940
2016-11-02 2016-10-31 1.823 1,656,141 +441,152 0.03% 3,019,970
2016-11-01 2016-10-28 1.888 1,214,989 +184,432 0.02% 2,294,188
2016-10-31 2016-10-27 1.964 1,030,557 +36,145 0.02% 2,023,774
2016-10-28 2016-10-26 1.975 994,412 -1,491,331 0.02% 1,963,523
2016-10-27 2016-10-25 2.093 2,485,743 +470,809 0.05% 5,203,272
2016-10-26 2016-10-24 2.018 2,014,934 +482,858 0.04% 4,065,566
2016-10-25 2016-10-20 1.802 1,532,076 -835,501 0.03% 2,760,676
2016-10-24 2016-10-19 1.802 2,367,577 +245,599 0.05% 4,266,180
2016-10-20 2016-10-18 1.813 2,121,978 -924,010 0.04% 3,846,527
2016-10-19 2016-10-17 1.780 3,045,988 +2,781 0.06% 5,422,889
2016-10-18 2016-10-14 1.867 3,043,207 +1,429,110 0.06% 5,680,626
2016-10-17 2016-10-13 1.813 1,614,097 -160,334 0.03% 2,925,887
2016-10-14 2016-10-12 1.845 1,774,431 -12,049 0.04% 3,273,963
2016-10-13 2016-10-11 1.867 1,786,480 +308,621 0.04% 3,334,747
2016-10-12 2016-10-07 1.910 1,477,859 -177,943 0.03% 2,822,441
2016-10-11 2016-10-06 1.737 1,655,802 +254,867 0.03% 2,876,424
2016-10-07 2016-10-05 1.726 1,400,935 -281,744 0.03% 2,418,558
2016-10-06 2016-10-04 1.608 1,682,679 +585,268 0.03% 2,705,242
2016-10-05 2016-10-03 1.629 1,097,411 -91,753 0.02% 1,787,989
2016-10-04 2016-09-30 1.575 1,189,164 +52,828 0.02% 1,873,325
2016-10-03 2016-09-29 1.618 1,136,336 +926 0.02% 1,839,148
2016-09-30 2016-09-28 1.618 1,135,410 +35,218 0.02% 1,837,649
2016-09-29 2016-09-27 1.618 1,100,192 -8,341 0.02% 1,780,649
2016-09-28 2016-09-26 1.554 1,108,533 -711,775 0.02% 1,722,383
2016-09-27 2016-09-23 1.651 1,820,308 -125,116 0.04% 3,005,072
2016-09-26 2016-09-22 1.716 1,945,424 -226,137 0.04% 3,337,567
2016-09-23 2016-09-21 1.683 2,171,561 -322,523 0.04% 3,655,234
2016-09-22 2016-09-20 1.694 2,494,084 -107,508 0.05% 4,225,025
2016-09-21 2016-09-19 1.705 2,601,592 +235,405 0.05% 4,435,217
2016-09-20 2016-09-15 1.672 2,366,187 +1,202,047 0.05% 3,957,303
2016-09-19 2016-09-14 1.575 1,164,140 -341,059 0.02% 1,833,904
2016-09-15 2016-09-13 1.532 1,505,199 -583,878 0.03% 2,306,221
2016-09-14 2016-09-12 1.532 2,089,077 -696,019 0.04% 3,200,821
2016-09-13 2016-09-09 1.629 2,785,096 +1,183,511 0.06% 4,537,699
2016-09-12 2016-09-08 1.651 1,601,585 -439,299 0.03% 2,643,991
2016-09-09 2016-09-07 1.705 2,040,884 +528,271 0.04% 3,479,317
2016-09-08 2016-09-06 1.694 1,512,613 -585,732 0.03% 2,562,395
2016-09-07 2016-09-05 1.651 2,098,345 +733,091 0.04% 3,464,072
2016-09-06 2016-09-02 1.500 1,365,254 -486,564 0.03% 2,047,608
2016-09-05 2016-09-01 1.543 1,851,818 +663,581 0.04% 2,857,281
2016-09-02 2016-08-31 1.316 1,188,237 -5,560 0.02% 1,564,161
2016-09-01 2016-08-30 1.316 1,193,797 -197,407 0.02% 1,571,480
2016-08-31 2016-08-29 1.349 1,391,204 +106,581 0.03% 1,876,374
2016-08-30 2016-08-26 1.392 1,284,623 -1,037,078 0.03% 1,788,068
2016-08-29 2016-08-25 1.349 2,321,701 +109,361 0.05% 3,131,374
2016-08-26 2016-08-24 1.295 2,212,340 +1,094,539 0.04% 2,864,519
2016-08-25 2016-08-23 1.306 1,117,801 -67,655 0.02% 1,459,380
2016-08-24 2016-08-22 1.381 1,185,456 -889,719 0.02% 1,637,246
2016-08-23 2016-08-19 1.457 2,075,175 +33,365 0.04% 3,022,784
2016-08-22 2016-08-18 1.403 2,041,810 +45,412 0.04% 2,864,028
2016-08-19 2016-08-17 1.403 1,996,398 -490,272 0.04% 2,800,329
2016-08-18 2016-08-16 1.230 2,486,670 -8,341 0.05% 3,058,733
2016-08-17 2016-08-15 1.176 2,495,011 +82,485 0.05% 2,934,388
2016-08-16 2016-08-12 1.187 2,412,526 +235,404 0.05% 2,863,408
2016-08-15 2016-08-11 1.187 2,177,122 +101,020 0.04% 2,584,009
2016-08-12 2016-08-10 1.176 2,076,102 -15,755 0.04% 2,441,708
2016-08-11 2016-08-09 1.198 2,091,857 -625,583 0.04% 2,505,380
2016-08-10 2016-08-08 1.122 2,717,440 +14,828 0.06% 3,049,382
2016-08-09 2016-08-05 1.090 2,702,612 -927 0.05% 2,945,260
2016-08-08 2016-08-04 1.090 2,703,539 -40,778 0.05% 2,946,270
2016-08-05 2016-08-03 1.090 2,744,317 -493,980 0.06% 2,990,710
2016-08-04 2016-08-01 1.111 3,238,297 -153,847 0.07% 3,598,923
2016-08-03 2016-07-29 1.101 3,392,144 -645,972 0.07% 3,733,301
2016-08-01 2016-07-28 1.133 4,038,116 +256,720 0.08% 4,574,953
2016-07-29 2016-07-27 1.111 3,781,396 -55,607 0.08% 4,202,502
2016-07-28 2016-07-26 1.133 3,837,003 -267,842 0.08% 4,347,104
2016-07-27 2016-07-25 1.111 4,104,845 -108,435 0.08% 4,561,972
2016-07-26 2016-07-22 1.111 4,213,280 -66,729 0.09% 4,682,482
2016-07-25 2016-07-21 1.111 4,280,009 -28,730 0.09% 4,756,642
2016-07-22 2016-07-20 1.090 4,308,739 +310,475 0.09% 4,695,590
2016-07-21 2016-07-19 1.079 3,998,264 +313,255 0.08% 4,314,099
2016-07-20 2016-07-18 1.079 3,685,009 +574,610 0.07% 3,976,099
2016-07-19 2016-07-15 1.068 3,110,399 +382,764 0.06% 3,322,537
2016-07-18 2016-07-14 1.144 2,727,635 +88,045 0.06% 3,119,685
2016-07-15 2016-07-13 1.219 2,639,590 +35,218 0.05% 3,218,352
2016-07-14 2016-07-12 1.208 2,604,372 +2,780 0.05% 3,147,311
2016-07-13 2016-07-11 1.208 2,601,592 -2,780 0.05% 3,143,951
2016-07-11 2016-07-07 1.219 2,604,372 -9,268 0.05% 3,175,412
2016-07-08 2016-07-06 1.208 2,613,640 -25,950 0.05% 3,158,511
2016-07-07 2016-07-05 1.241 2,639,590 -52,827 0.05% 3,275,314
2016-07-06 2016-07-04 1.230 2,692,417 -49,120 0.05% 3,311,813
2016-07-05 2016-06-30 1.208 2,741,537 -98,240 0.06% 3,313,071
2016-07-04 2016-06-29 1.176 2,839,777 -95,459 0.06% 3,339,868
2016-06-29 2016-06-27 1.165 2,935,236 +566,269 0.06% 3,420,467
2016-06-28 2016-06-24 1.187 2,368,967 +294,719 0.05% 2,811,708
2016-06-27 2016-06-23 1.273 2,074,248 -32,438 0.04% 2,640,957
2016-06-23 2016-06-21 1.338 2,106,686 +25,950 0.04% 2,818,643
2016-06-22 2016-06-20 1.338 2,080,736 -11,121 0.04% 2,783,923
2016-06-21 2016-06-17 1.392 2,091,857 +28,730 0.04% 2,911,658
2016-06-20 2016-06-16 1.435 2,063,127 +811,869 0.04% 2,960,712
2016-06-17 2016-06-15 1.457 1,251,258 +1,853 0.03% 1,822,633
2016-06-16 2016-06-14 1.457 1,249,405 -9,268 0.03% 1,819,934
2016-06-14 2016-06-10 1.511 1,258,673 -82,484 0.03% 1,901,339
2016-06-13 2016-06-08 1.521 1,341,157 -39,852 0.03% 2,040,409
2016-06-10 2016-06-07 1.521 1,381,009 -182,578 0.03% 2,101,039
2016-06-07 2016-06-03 1.521 1,563,587 -55,607 0.03% 2,378,810
2016-06-06 2016-06-02 1.521 1,619,194 +5,561 0.03% 2,463,409
2016-06-03 2016-06-01 1.511 1,613,633 +231,697 0.03% 2,437,538
2016-06-02 2016-05-31 1.521 1,381,936 -8,341 0.03% 2,102,450
2016-06-01 2016-05-30 1.511 1,390,277 -16,682 0.03% 2,100,139
2016-05-31 2016-05-27 1.543 1,406,959 +63,948 0.03% 2,170,881
2016-05-30 2016-05-26 1.554 1,343,011 +12,049 0.03% 2,086,703
2016-05-27 2016-05-25 1.543 1,330,962 -348,473 0.03% 2,053,621
2016-05-26 2016-05-24 1.543 1,679,435 +177,943 0.03% 2,591,301
2016-05-23 2016-05-19 1.478 1,501,492 +38,925 0.03% 2,219,536
2016-05-18 2016-05-16 1.511 1,462,567 -31,510 0.03% 2,209,339
2016-05-17 2016-05-13 1.532 1,494,077 -27,804 0.03% 2,289,180
2016-05-13 2016-05-11 1.554 1,521,881 +216,869 0.03% 2,364,622
2016-05-12 2016-05-10 1.543 1,305,012 +267,842 0.03% 2,013,581
2016-05-11 2016-05-09 1.554 1,037,170 +834,111 0.02% 1,611,503
2016-05-10 2016-05-06 1.565 203,059 +185,358 0.00% 317,694
2016-05-09 2016-05-05 1.575 17,701 -18,536 0.00% 27,885
2016-05-06 2016-05-04 1.565 36,237 -207,601 0.00% 56,694
2016-05-04 2016-04-29 1.543 243,838 -151,066 0.00% 376,232
2016-05-03 2016-04-28 1.597 394,904 +207,474 0.01% 630,626
2016-04-25 2016-04-21 1.694 187,430 -245 0.00% 317,510
2016-04-22 2016-04-20 1.716 187,675 +187,675 0.00% 321,975
2016-04-18 2016-04-14 1.780 0 -88,045
2016-04-15 2016-04-13 1.759 88,045 -37,072 0.00% 154,850
2016-04-14 2016-04-12 1.737 125,117 -337,351 0.00% 217,351
2016-04-13 2016-04-11 1.748 462,468 +31,511 0.01% 808,380
2016-04-12 2016-04-08 1.748 430,957 -49,120 0.01% 753,299
2016-04-11 2016-04-07 1.780 480,077 -258,575 0.01% 854,699
2016-04-08 2016-04-06 1.813 738,652 -8,341 0.02% 1,338,960
2016-04-06 2016-04-01 1.813 746,993 +329,937 0.02% 1,354,080
2016-03-21 2016-03-17 1.823 417,056 -48,193 0.01% 760,501
2016-03-16 2016-03-14 1.716 465,249 +48,193 0.01% 798,181
2016-03-15 2016-03-11 1.726 417,056 -65,802 0.01% 720,001
2016-03-14 2016-03-10 1.780 482,858 +64,876 0.01% 859,651
2016-03-11 2016-03-09 1.770 417,982 -506,028 0.01% 739,639
2016-03-10 2016-03-08 1.813 924,010 -20,389 0.02% 1,674,960
2016-03-09 2016-03-07 1.823 944,399 -26,877 0.02% 1,722,110
2016-03-08 2016-03-04 1.834 971,276 -327,157 0.02% 1,781,600
2016-03-07 2016-03-03 1.834 1,298,433 -65,802 0.03% 2,381,700
2016-03-04 2016-03-02 1.780 1,364,235 -82,484 0.03% 2,428,800
2016-03-03 2016-03-01 1.737 1,446,719 -286,379 0.03% 2,513,209
2016-03-02 2016-02-29 1.651 1,733,098 -342,912 0.04% 2,861,101
2016-03-01 2016-02-26 1.683 2,076,010 -97,313 0.04% 3,494,400
2016-02-29 2016-02-25 1.662 2,173,323 -20,389 0.04% 3,611,300
2016-02-26 2016-02-24 1.748 2,193,712 -49,120 0.04% 3,834,540
2016-02-25 2016-02-23 1.726 2,242,832 +237,258 0.05% 3,872,000
2016-02-24 2016-02-22 1.845 2,005,574 -500,467 0.04% 3,700,440
2016-02-23 2016-02-19 1.565 2,506,041 -393,885 0.05% 3,920,801
2016-02-22 2016-02-18 1.554 2,899,926 -52,827 0.06% 4,505,759
2016-02-19 2016-02-17 1.478 2,952,753 -188,139 0.06% 4,364,819
2016-02-18 2016-02-16 1.467 3,140,892 -366,082 0.06% 4,609,040
2016-02-17 2016-02-15 1.446 3,506,974 -121,409 0.07% 5,070,560
2016-02-16 2016-02-12 1.360 3,628,383 -100,094 0.07% 4,932,899
2016-02-15 2016-02-11 1.370 3,728,477 +351,254 0.08% 5,109,210
2016-02-12 2016-02-05 1.511 3,377,223 -22,243 0.07% 5,101,600
2016-02-11 2016-02-04 1.511 3,399,466 -30,584 0.07% 5,135,200
2016-02-05 2016-02-03 1.511 3,430,050 -48,193 0.07% 5,181,400
2016-02-04 2016-02-02 1.554 3,478,243 -31,511 0.07% 5,404,319
2016-02-03 2016-02-01 1.565 3,509,754 -91,753 0.07% 5,491,150
2016-02-02 2016-01-29 1.532 3,601,507 -374,423 0.07% 5,518,121
2016-02-01 2016-01-28 1.500 3,975,930 -1,050,053 0.08% 5,963,100
2016-01-29 2016-01-27 1.467 5,025,983 -351,253 0.10% 7,375,280
2016-01-28 2016-01-26 1.511 5,377,236 +291,012 0.11% 8,122,799
2016-01-27 2016-01-25 1.565 5,086,224 -165,896 0.10% 7,957,600
2016-01-26 2016-01-22 1.597 5,252,120 -1,563,495 0.11% 8,387,160
2016-01-25 2016-01-21 1.511 6,815,615 +365,156 0.14% 10,295,600
2016-01-22 2016-01-20 1.575 6,450,459 -1,465,256 0.13% 10,161,599
2016-01-21 2016-01-19 1.672 7,915,715 +1,843,386 0.16% 13,238,551
2016-01-20 2016-01-18 1.618 6,072,329 +429,104 0.12% 9,828,000
2016-01-19 2016-01-15 1.618 5,643,225 +197,406 0.11% 9,133,500
2016-01-18 2016-01-14 1.683 5,445,819 +93,606 0.11% 9,166,560
2016-01-15 2016-01-13 1.716 5,352,213 +122,336 0.11% 9,182,250
2016-01-14 2016-01-12 1.748 5,229,877 +1,468,036 0.11% 9,141,660
2016-01-13 2016-01-11 1.834 3,761,841 +291,012 0.08% 6,900,300
2016-01-12 2016-01-08 1.953 3,470,829 -663,582 0.07% 6,778,450
2016-01-11 2016-01-07 1.953 4,134,411 +342,913 0.08% 8,074,410
2016-01-08 2016-01-06 2.039 3,791,498 +30,584 0.08% 7,731,989
2016-01-07 2016-01-05 2.072 3,760,914 +14,828 0.08% 7,791,359
2016-01-06 2016-01-04 2.082 3,746,086 -57,461 0.08% 7,801,060
2016-01-05 2015-12-31 2.169 3,803,547 -98,240 0.08% 8,249,041
2016-01-04 2015-12-29 2.136 3,901,787 -105,654 0.08% 8,335,801
2015-12-30 2015-12-28 2.136 4,007,441 -918,866 0.08% 8,561,521
2015-12-29 2015-12-24 2.104 4,926,307 -316,962 0.10% 10,365,128
2015-12-28 2015-12-22 2.126 5,243,269 -124,190 0.11% 11,145,177
2015-12-23 2015-12-21 2.158 5,367,459 +96,386 0.11% 11,582,900
2015-12-22 2015-12-18 2.169 5,271,073 +144,580 0.11% 11,431,775
2015-12-21 2015-12-17 2.223 5,126,493 +139,945 0.10% 11,394,786
2015-12-18 2015-12-16 2.212 4,986,548 +4,634 0.10% 11,029,922
2015-12-17 2015-12-15 2.180 4,981,914 +129,751 0.10% 10,858,409
2015-12-16 2015-12-14 2.158 4,852,163 +545,879 0.10% 10,470,899
2015-12-15 2015-12-11 2.180 4,306,284 +34,291 0.09% 9,385,829
2015-12-14 2015-12-10 2.298 4,271,993 +143,653 0.09% 9,818,129
2015-12-11 2015-12-09 2.298 4,128,340 +3,707 0.08% 9,487,978
2015-12-10 2015-12-08 2.352 4,124,633 +927 0.08% 9,701,981
2015-12-09 2015-12-07 2.385 4,123,706 -121,410 0.08% 9,833,284
2015-12-08 2015-12-04 2.352 4,245,116 +63,022 0.09% 9,985,381
2015-12-07 2015-12-03 2.320 4,182,094 -75,070 0.09% 9,701,767
2015-12-04 2015-12-02 2.309 4,257,164 +112,141 0.09% 9,829,983
2015-12-03 2015-12-01 2.320 4,145,023 +67,656 0.08% 9,615,768
2015-12-02 2015-11-30 2.320 4,077,367 +205,748 0.08% 9,458,818
2015-12-01 2015-11-27 2.341 3,871,619 -19,463 0.08% 9,065,065
2015-11-30 2015-11-26 2.352 3,891,082 -26,877 0.08% 9,152,621
2015-11-27 2015-11-25 2.341 3,917,959 -37,072 0.08% 9,173,567
2015-11-26 2015-11-24 2.374 3,955,031 -128,823 0.08% 9,388,391
2015-11-24 2015-11-20 2.363 4,083,854 -47,267 0.08% 9,650,124
2015-11-23 2015-11-19 2.352 4,131,121 -42,632 0.08% 9,717,242
2015-11-20 2015-11-18 2.309 4,173,753 -2,780 0.08% 9,637,383
2015-11-19 2015-11-17 2.287 4,176,533 +78,777 0.08% 9,553,673
2015-11-18 2015-11-16 2.234 4,097,756 +169,602 0.08% 9,152,401
2015-11-17 2015-11-13 2.266 3,928,154 +304,914 0.08% 8,900,746
2015-11-16 2015-11-12 2.309 3,623,240 -94,532 0.07% 8,366,224
2015-11-13 2015-11-11 2.266 3,717,772 +101,020 0.08% 8,424,044
2015-11-12 2015-11-10 2.298 3,616,752 +77,850 0.07% 8,312,218
2015-11-11 2015-11-09 2.341 3,538,902 -115,849 0.07% 8,286,037
2015-11-10 2015-11-06 2.352 3,654,751 -75,070 0.07% 8,596,722
2015-11-09 2015-11-05 2.341 3,729,821 -151,993 0.08% 8,733,057
2015-11-06 2015-11-04 2.406 3,881,814 +381,837 0.08% 9,340,243
2015-11-05 2015-11-03 2.341 3,499,977 -380,910 0.07% 8,194,897
2015-11-04 2015-11-02 2.363 3,880,887 +703,433 0.08% 9,170,515
2015-11-03 2015-10-30 2.525 3,177,454 -26,877 0.06% 8,022,574
2015-11-02 2015-10-29 2.730 3,204,331 +591,293 0.07% 8,747,350
2015-10-30 2015-10-28 2.654 2,613,038 +206,164 0.05% 6,935,846
2015-10-28 2015-10-26 2.697 2,406,874 -882,304 0.05% 6,492,500
2015-10-27 2015-10-23 2.644 3,289,178 +550,513 0.07% 8,695,049
2015-10-26 2015-10-22 2.633 2,738,665 +126,044 0.06% 7,210,200
2015-10-23 2015-10-20 2.751 2,612,621 +695,092 0.05% 7,188,449
2015-10-22 2015-10-19 2.730 1,917,529 +623,730 0.04% 5,234,571
2015-10-20 2015-10-16 2.773 1,293,799 +296,573 0.03% 3,587,720
2015-10-19 2015-10-15 2.741 997,226 +430,957 0.02% 2,733,039
2015-10-16 2015-10-14 2.708 566,269 +251,160 0.01% 1,533,611
2015-10-15 2015-10-13 2.687 315,109 +53,754 0.01% 846,601
2015-10-14 2015-10-12 2.708 261,355 +47,266 0.01% 707,820
2015-10-13 2015-10-09 2.644 214,089 +189,066 0.00% 565,951
2015-10-12 2015-10-08 2.665 25,023 +25,023 0.00% 66,689
2015-10-09 2015-10-07 2.697 0 -1,612,893
2015-10-08 2015-10-06 2.633 1,612,893 -13,902 0.03% 4,246,332
2015-10-06 2015-10-02 2.536 1,626,795 +198,333 0.03% 4,124,956
2015-10-05 2015-09-30 2.546 1,428,462 +478,224 0.03% 3,637,469
2015-10-02 2015-09-29 2.492 950,238 -17,609 0.02% 2,368,443
2015-09-30 2015-09-25 2.579 967,847 +252,087 0.02% 2,495,877
2015-09-29 2015-09-24 2.482 715,760 -24,097 0.01% 1,776,290
2015-09-24 2015-09-22 2.460 739,857 -828,550 0.02% 1,820,125
2015-09-23 2015-09-21 2.395 1,568,407 -26,877 0.03% 3,756,906
2015-09-22 2015-09-18 2.417 1,595,284 +819,283 0.03% 3,855,712
2015-09-21 2015-09-17 2.320 776,001 -36,145 0.02% 1,800,194
2015-09-18 2015-09-16 2.298 812,146 -3,429 0.02% 1,866,519
2015-09-17 2015-09-15 2.223 815,575 +815,575 0.02% 1,812,799
2015-09-14 2015-09-10 2.277 0 -122,268
2015-09-11 2015-09-09 2.341 122,268 -48,193 0.00% 286,280
2015-09-09 2015-09-07 2.244 170,461 -564,415 0.00% 382,567
2015-09-08 2015-09-04 2.180 734,876 -74,143 0.01% 1,601,711
2015-09-07 2015-09-02 2.158 809,019 -70,436 0.02% 1,745,852
2015-09-04 2015-09-01 2.158 879,455 -190,919 0.02% 1,897,851
2015-09-02 2015-08-31 2.180 1,070,374 +576,463 0.02% 2,332,950
2015-09-01 2015-08-28 2.244 493,911 +78,778 0.01% 1,108,487
2015-08-31 2015-08-27 2.363 415,133 +21,316 0.01% 980,957
2015-08-28 2015-08-26 2.320 393,817 -71,363 0.01% 913,590
2015-08-27 2015-08-25 2.223 465,180 -1,644,778 0.01% 1,033,967
2015-08-26 2015-08-24 2.147 2,109,958 -104,728 0.04% 4,530,493
2015-08-25 2015-08-21 2.266 2,214,686 +133,458 0.05% 5,018,224
2015-08-24 2015-08-20 2.374 2,081,228 +236,332 0.04% 4,940,387
2015-08-21 2015-08-19 2.471 1,844,896 +698,800 0.04% 4,558,542
2015-08-20 2015-08-18 2.514 1,146,096 -283,107 0.02% 2,881,347
2015-08-19 2015-08-17 2.590 1,429,203 -535,221 0.03% 3,701,040
2015-08-18 2015-08-14 2.611 1,964,424 +461,541 0.04% 5,129,431
2015-08-17 2015-08-13 2.611 1,502,883 -188,138 0.03% 3,924,272
2015-08-14 2015-08-12 2.600 1,691,021 +724,750 0.03% 4,397,285
2015-08-13 2015-08-11 2.654 966,271 +60,241 0.02% 2,564,795
2015-08-12 2015-08-10 2.665 906,030 +77,850 0.02% 2,414,672
2015-08-11 2015-08-07 2.590 828,180 +64,876 0.02% 2,144,641
2015-08-10 2015-08-06 2.611 763,304 +53,753 0.02% 1,993,111
2015-08-07 2015-08-05 2.665 709,551 -5,560 0.01% 1,891,033
2015-08-06 2015-08-04 2.600 715,111 +278,964 0.01% 1,859,555
2015-08-05 2015-08-03 2.633 436,147 -43,560 0.01% 1,148,263
2015-08-04 2015-07-31 2.708 479,707 +158,482 0.01% 1,299,177
2015-08-03 2015-07-30 2.622 321,225 +17,609 0.01% 842,237
2015-07-31 2015-07-29 2.611 303,616 +50,046 0.01% 792,791
2015-07-30 2015-07-28 2.633 253,570 -3,036,164 0.01% 667,585
2015-07-29 2015-07-27 2.546 3,289,734 +2,183,054 0.07% 8,377,055
2015-07-28 2015-07-24 2.741 1,106,680 +63,022 0.02% 3,033,014
2015-07-27 2015-07-23 2.730 1,043,658 +142,725 0.02% 2,849,032
2015-07-24 2015-07-22 2.665 900,933 +257,648 0.02% 2,401,088
2015-07-23 2015-07-21 2.751 643,285 -7,414 0.01% 1,769,955
2015-07-22 2015-07-20 2.838 650,699 -67,656 0.01% 1,846,522
2015-07-21 2015-07-17 2.795 718,355 -518,076 0.01% 2,007,509
2015-07-20 2015-07-16 2.762 1,236,431 -1,223,363 0.03% 3,415,297
2015-07-17 2015-07-15 2.741 2,459,794 +97,313 0.05% 6,741,415
2015-07-16 2015-07-14 2.859 2,362,481 -1,301,213 0.05% 6,755,116
2015-07-15 2015-07-13 2.719 3,663,694 +26,442 0.08% 9,961,812
2015-07-14 2015-07-10 2.719 3,637,252 +458,761 0.08% 9,889,914
2015-07-13 2015-07-09 2.568 3,178,491 +266,916 0.07% 8,162,375
2015-07-10 2015-07-08 2.374 2,911,575 -1,524,186 0.07% 6,911,451
2015-07-09 2015-07-07 2.536 4,435,761 +291,939 0.10% 11,247,464
2015-07-08 2015-07-06 2.676 4,143,822 +34,291 0.09% 11,088,463
2015-07-07 2015-07-03 2.784 4,109,531 +293,792 0.09% 11,440,119
2015-07-06 2015-07-02 2.892 3,815,739 +222,430 0.09% 11,033,976
2015-07-03 2015-06-30 3.010 3,593,309 +128,824 0.08% 10,817,262
2015-07-02 2015-06-29 2.924 3,464,485 +387,398 0.08% 10,130,399
2015-06-30 2015-06-26 2.989 3,077,087 +274,014 0.07% 9,196,830
2015-06-29 2015-06-25 3.021 2,803,073 -1,128,056 0.06% 8,468,589
2015-06-26 2015-06-24 3.032 3,931,129 +674,704 0.09% 11,919,066
2015-06-25 2015-06-23 3.064 3,256,425 +28,730 0.07% 9,978,793
2015-06-24 2015-06-22 3.054 3,227,695 -5,561 0.07% 9,855,928
2015-06-23 2015-06-19 3.021 3,233,256 +34,292 0.07% 9,768,249
2015-06-22 2015-06-18 2.978 3,198,964 +15,755 0.07% 9,526,580
2015-06-19 2015-06-17 2.935 3,183,209 +133,458 0.07% 9,342,275
2015-06-18 2015-06-16 2.978 3,049,751 +75,997 0.07% 9,082,221
2015-06-17 2015-06-15 3.043 2,973,754 -20,390 0.07% 9,048,420
2015-06-16 2015-06-12 3.118 2,994,144 -167,749 0.07% 9,336,608
2015-06-15 2015-06-11 3.021 3,161,893 -2,536,013 0.07% 9,552,648
2015-06-12 2015-06-10 3.086 5,697,906 -4,000,026 0.13% 17,583,281
2015-06-11 2015-06-09 3.035 9,697,932 -1,052,834 0.22% 29,432,487
2015-06-10 2015-06-08 3.165 10,750,766 +48,686 0.24% 34,026,091
2015-06-09 2015-06-05 3.219 10,702,080 -108,866 0.24% 34,452,000
2015-06-08 2015-06-04 3.349 10,810,946 -3,950,544 0.24% 36,208,620
2015-06-04 2015-06-02 3.382 14,761,490 -419,780 0.33% 49,920,001
2015-06-03 2015-06-01 3.349 15,181,270 -822,030 0.34% 50,845,951
2015-06-02 2015-05-29 3.360 16,003,300 -4,556,687 0.36% 53,772,600
2015-06-01 2015-05-28 3.447 20,559,987 -2,247,437 0.46% 70,866,298
2015-05-29 2015-05-27 3.512 22,807,424 -4,356,485 0.51% 80,096,039
2015-05-28 2015-05-26 3.468 27,163,909 +381,954 0.61% 94,217,600
2015-05-27 2015-05-22 3.393 26,781,955 +15,707,147 0.60% 90,860,769
2015-05-26 2015-05-21 3.393 11,074,808 +3,287,200 0.25% 37,572,521
2015-05-22 2015-05-20 3.425 7,787,608 -221,423 0.17% 26,673,558
2015-05-21 2015-05-19 3.468 8,009,031 -2,113,661 0.18% 27,779,201
2015-05-20 2015-05-18 3.479 10,122,692 -8,118 0.23% 35,220,121
2015-05-19 2015-05-15 3.436 10,130,810 +1,544,236 0.23% 34,809,135
2015-05-18 2015-05-14 3.403 8,586,574 -1,616,165 0.19% 29,223,980
2015-05-15 2015-05-13 3.468 10,202,739 +829,411 0.23% 35,388,043
2015-05-14 2015-05-12 3.414 9,373,328 -970,705 0.21% 32,003,256
2015-05-13 2015-05-11 3.414 10,344,033 -2,354,797 0.23% 35,317,524
2015-05-12 2015-05-08 3.328 12,698,830 -5,482,897 0.29% 42,256,340
2015-05-11 2015-05-07 3.338 18,181,727 -61,814 0.41% 60,698,176
2015-05-08 2015-05-06 3.458 18,243,541 +821,108 0.41% 63,079,699
2015-05-07 2015-05-05 3.393 17,422,433 -98,717 0.39% 59,107,547
2015-05-06 2015-05-04 3.479 17,521,150 +47,975 0.39% 60,961,751
2015-05-05 2015-04-30 3.425 17,473,175 -3,570,436 0.39% 59,847,871
2015-05-04 2015-04-29 3.403 21,043,611 +15,684 0.47% 71,620,889
2015-04-30 2015-04-28 3.447 21,027,927 -20,297 0.47% 72,479,197
2015-04-29 2015-04-27 3.458 21,048,224 -169,757 0.47% 72,777,299
2015-04-28 2015-04-24 3.490 21,217,981 +64,582 0.48% 74,054,205
2015-04-27 2015-04-23 3.501 21,153,399 -2,009,408 0.47% 74,058,085
2015-04-24 2015-04-22 3.436 23,162,807 +2,068,454 0.52% 79,586,654
2015-04-23 2015-04-21 3.393 21,094,353 -493,588 0.47% 71,564,945
2015-04-22 2015-04-20 3.393 21,587,941 +15,684 0.48% 73,239,497
2015-04-21 2015-04-17 3.241 21,572,257 -680,873 0.48% 69,912,779
2015-04-20 2015-04-16 3.414 22,253,130 +4,931,260 0.50% 75,978,629
2015-04-17 2015-04-15 3.241 17,321,870 +393,947 0.39% 56,137,848
2015-04-16 2015-04-14 3.360 16,927,923 -487,129 0.38% 56,879,420
2015-04-15 2015-04-13 3.555 17,415,052 +35,981 0.39% 61,913,936
2015-04-14 2015-04-10 3.512 17,379,071 -205,738 0.39% 61,032,528
2015-04-13 2015-04-09 3.555 17,584,809 -58,124 0.39% 62,517,455
2015-04-10 2015-04-08 3.393 17,642,933 +1,228,894 0.40% 59,855,618
2015-04-09 2015-04-02 3.089 16,414,039 -1,843,341 0.37% 50,704,921
2015-04-08 2015-04-01 2.818 18,257,380 -1,402,341 0.41% 51,451,921
2015-04-01 2015-03-30 2.872 19,659,721 -451,148 0.44% 56,469,380
2015-03-31 2015-03-27 2.807 20,110,869 +726,762 0.45% 56,457,338
2015-03-30 2015-03-26 2.710 19,384,107 +124,551 0.44% 52,526,154
2015-03-27 2015-03-25 2.764 19,259,556 -3,137,689 0.43% 53,232,424
2015-03-26 2015-03-24 2.666 22,397,245 -3,123,900 0.50% 59,719,959
2015-03-25 2015-03-23 2.872 25,521,145 +436,386 0.57% 73,305,375
2015-03-24 2015-03-20 2.905 25,084,759 -623,673 0.56% 72,867,609
2015-03-23 2015-03-19 2.840 25,708,432 -5,945,635 0.58% 73,007,365
2015-03-20 2015-03-18 2.786 31,654,067 -509,272 0.71% 88,176,414
2015-03-19 2015-03-17 2.883 32,163,339 -11,781,154 0.72% 92,732,626
2015-03-18 2015-03-16 2.829 43,944,493 +115,324 0.99% 124,318,213
2015-03-17 2015-03-13 2.818 43,829,169 +1,592,856 0.98% 123,516,898
2015-03-16 2015-03-12 2.861 42,236,313 -2,767 0.95% 120,859,201
2015-03-13 2015-03-11 2.872 42,239,080 +482,516 0.95% 121,324,949
2015-03-12 2015-03-10 2.916 41,756,564 -608,912 0.94% 121,749,400
2015-03-11 2015-03-09 2.818 42,365,476 -1,691,113 0.95% 119,392,001
2015-03-10 2015-03-06 2.829 44,056,589 -602,453 0.99% 124,635,331
2015-03-09 2015-03-05 2.818 44,659,042 +2,445,794 1.00% 125,855,600
2015-03-06 2015-03-04 2.927 42,213,248 +1,602,545 0.95% 123,538,501
2015-03-05 2015-03-03 2.905 40,610,703 +3,770,638 0.91% 117,968,239
2015-03-04 2015-03-02 2.872 36,840,065 +5,021,477 0.83% 105,817,149
2015-03-03 2015-02-27 3.046 31,818,588 +7,381 0.71% 96,911,880
2015-03-02 2015-02-26 3.024 31,811,207 +27,678 0.71% 96,199,794
2015-02-27 2015-02-25 3.035 31,783,529 -23,988 0.71% 96,460,596
2015-02-26 2015-02-24 3.067 31,807,517 -830,333 0.71% 97,567,684
2015-02-25 2015-02-23 3.187 32,637,850 -105,176 0.73% 104,006,065
2015-02-24 2015-02-18 3.252 32,743,026 +1,869,174 0.74% 106,470,639
2015-02-23 2015-02-16 3.230 30,873,852 -765,753 0.69% 99,723,354
2015-02-17 2015-02-13 3.187 31,639,605 +94,105 0.71% 100,824,987
2015-02-16 2015-02-12 3.176 31,545,500 -1,631,145 0.71% 100,183,184
2015-02-13 2015-02-11 3.198 33,176,645 +4,286,564 0.74% 106,082,629
2015-02-12 2015-02-10 3.187 28,890,081 -2,415,348 0.65% 92,063,161
2015-02-11 2015-02-09 2.981 31,305,429 -507,427 0.70% 93,312,999
2015-02-10 2015-02-06 3.035 31,812,856 +2,406,123 0.71% 96,549,601
2015-02-09 2015-02-05 2.970 29,406,733 +1,479,840 0.66% 87,334,761
2015-02-06 2015-02-04 3.111 27,926,893 +2,809,296 0.63% 86,874,899
2015-02-05 2015-02-03 2.731 25,117,597 -267,552 0.56% 68,606,999
2015-02-04 2015-02-02 2.623 25,385,149 -48,898 0.57% 66,586,299
2015-02-03 2015-01-30 2.721 25,434,047 -23,065 0.57% 69,195,680
2015-02-02 2015-01-29 2.688 25,457,112 -43,362 0.57% 68,430,641
2015-01-30 2015-01-28 2.721 25,500,474 -477,903 0.57% 69,376,401
2015-01-29 2015-01-27 2.721 25,978,377 -1,240,888 0.58% 70,676,581
2015-01-28 2015-01-26 2.753 27,219,265 -9,225 0.61% 74,937,621
2015-01-27 2015-01-23 2.699 27,228,490 +512,039 0.61% 73,487,369
2015-01-26 2015-01-22 2.656 26,716,451 +649,505 0.60% 70,947,099
2015-01-23 2015-01-21 2.623 26,066,946 +545,253 0.59% 68,374,681
2015-01-22 2015-01-20 2.591 25,521,693 -12,916 0.57% 66,114,570
2015-01-21 2015-01-19 2.591 25,534,609 -119,938 0.57% 66,148,029
2015-01-20 2015-01-16 2.612 25,654,547 +22,143 0.58% 67,014,871
2015-01-19 2015-01-15 2.677 25,632,404 +315,526 0.58% 68,624,009
2015-01-16 2015-01-14 2.753 25,316,878 +971,491 0.57% 69,700,141
2015-01-15 2015-01-13 2.742 24,345,387 -287,849 0.55% 66,761,640
2015-01-14 2015-01-12 2.786 24,633,236 +1,364,515 0.55% 68,619,000
2015-01-13 2015-01-09 2.699 23,268,721 +1,287,018 0.52% 62,800,290
2015-01-12 2015-01-08 2.601 21,981,703 +1,281,481 0.49% 57,182,399
2015-01-09 2015-01-07 2.612 20,700,222 +59,046 0.46% 54,073,171
2015-01-08 2015-01-06 2.601 20,641,176 +1,530,582 0.46% 53,695,201
2015-01-07 2015-01-05 2.471 19,110,594 -922 0.43% 47,227,921
2015-01-06 2015-01-02 2.428 19,111,516 -300,766 0.43% 46,401,599
2015-01-05 2014-12-31 2.395 19,412,282 +770,366 0.44% 46,500,611
2015-01-02 2014-12-29 2.244 18,641,916 -923 0.42% 41,826,419
2014-12-30 2014-12-24 2.255 18,642,839 -113,479 0.42% 42,030,560
2014-12-29 2014-12-22 2.276 18,756,318 -78,420 0.42% 42,693,000
2014-12-23 2014-12-19 2.233 18,834,738 +363,501 0.42% 42,054,899
2014-12-22 2014-12-18 2.276 18,471,237 -688,254 0.41% 42,044,101
2014-12-19 2014-12-17 2.200 19,159,491 +297,075 0.43% 42,157,010
2014-12-18 2014-12-16 2.395 18,862,416 +307,223 0.42% 45,183,450
2014-12-17 2014-12-15 2.601 18,555,193 +1,137,558 0.42% 48,268,801
2014-12-16 2014-12-12 2.536 17,417,635 +3,748,505 0.39% 44,176,859
2014-12-15 2014-12-11 2.569 13,669,130 +5,452,531 0.31% 35,113,896
2014-12-12 2014-12-10 2.395 8,216,599 +1,317,462 0.18% 19,682,224
2014-12-11 2014-12-09 2.189 6,899,137 -5,489,882 0.15% 15,105,529
2014-12-10 2014-12-08 2.233 12,389,019 -5,992,913 0.28% 27,662,660
2014-12-09 2014-12-05 2.255 18,381,932 -9,539,613 0.41% 41,442,341
2014-12-08 2014-12-04 2.439 27,921,545 -6,940,668 0.63% 68,094,456
2014-12-05 2014-12-03 2.536 34,862,213 -758,372 0.78% 88,422,055
2014-12-04 2014-12-02 2.558 35,620,585 -1,331,302 0.80% 91,117,720
2014-12-03 2014-12-01 2.558 36,951,887 -1,455,851 0.83% 94,523,200
2014-12-02 2014-11-28 2.710 38,407,738 -451,148 0.86% 104,075,506
2014-12-01 2014-11-27 2.775 38,858,886 +49,820 0.87% 107,825,158
2014-11-28 2014-11-26 2.786 38,809,066 +51,665 0.87% 108,107,570
2014-11-27 2014-11-25 2.775 38,757,401 +290,617 0.87% 107,543,559
2014-11-26 2014-11-24 2.742 38,466,784 +741,764 0.86% 105,486,333
2014-11-25 2014-11-21 2.710 37,725,020 +2,121,965 0.85% 102,225,509
2014-11-24 2014-11-20 2.992 35,603,055 +29,523 0.80% 106,508,959
2014-11-21 2014-11-19 3.089 35,573,532 +693,790 0.80% 109,890,877
2014-11-20 2014-11-18 3.067 34,879,742 +173,447 0.78% 106,991,553
2014-11-19 2014-11-17 3.187 34,706,295 +615,370 0.78% 110,597,517
2014-11-18 2014-11-14 3.219 34,090,925 +35,058 0.77% 109,745,072
2014-11-17 2014-11-13 3.111 34,055,867 +257,194 0.76% 105,940,893
2014-11-14 2014-11-12 3.035 33,798,673 +43,362 0.76% 102,576,405
2014-11-13 2014-11-11 3.317 33,755,311 -579,388 0.76% 111,957,536
2014-11-12 2014-11-10 3.252 34,334,699 +154,073 0.77% 111,646,289
2014-11-11 2014-11-07 3.328 34,180,626 +59,968 0.77% 113,738,679
2014-11-10 2014-11-06 3.425 34,120,658 +222,345 0.77% 116,867,640
2014-11-06 2014-11-04 3.566 33,898,313 +57,607 0.76% 120,882,596
2014-11-05 2014-11-03 3.718 33,840,706 -298,920 0.76% 125,812,366
2014-11-04 2014-10-31 3.707 34,139,626 +355,899 0.77% 126,553,645
2014-11-03 2014-10-30 3.642 33,783,727 -1,572,800 0.76% 123,037,254
2014-10-31 2014-10-29 3.664 35,356,527 +811,882 0.79% 129,531,708
2014-10-30 2014-10-28 3.555 34,544,645 +122,705 0.78% 122,813,009
2014-10-29 2014-10-27 3.490 34,421,940 -94,842 0.77% 120,138,169
2014-10-28 2014-10-24 3.501 34,516,782 -1,490,911 0.78% 120,843,311
2014-10-27 2014-10-23 3.436 36,007,693 +301,688 0.81% 123,721,265
2014-10-24 2014-10-22 3.447 35,706,005 +114,402 0.80% 123,071,693
2014-10-23 2014-10-21 3.360 35,591,603 +922,408 0.80% 119,591,148
2014-10-22 2014-10-20 3.360 34,669,195 +70,117 0.78% 116,491,770
2014-10-21 2014-10-17 3.382 34,599,078 -768,520 0.78% 117,006,210
2014-10-20 2014-10-16 3.393 35,367,598 +314,605 0.79% 119,988,520
2014-10-17 2014-10-15 3.523 35,052,993 +78,420 0.79% 123,480,466
2014-10-16 2014-10-14 3.458 34,974,573 -42,439 0.79% 120,929,678
2014-10-15 2014-10-13 3.468 35,017,012 +320,140 0.79% 121,455,967
2014-10-14 2014-10-10 3.642 34,696,872 -1,045,298 0.78% 126,362,845
2014-10-13 2014-10-09 3.642 35,742,170 +1,291,630 0.80% 130,169,725
2014-10-10 2014-10-08 3.804 34,450,540 -323,830 0.77% 131,066,875
2014-10-09 2014-10-07 3.772 34,774,370 -69,195 0.78% 131,168,124
2014-10-08 2014-10-06 3.696 34,843,565 -340,437 0.78% 128,785,437
2014-10-07 2014-10-03 3.631 35,184,002 -908,754 0.79% 127,755,568
2014-10-06 2014-09-30 3.902 36,092,756 +1,911,613 0.81% 140,835,565
2014-10-03 2014-09-29 3.978 34,181,143 +72,885 0.77% 135,969,794
2014-09-30 2014-09-26 4.162 34,108,258 +47,052 0.77% 141,964,761
2014-09-29 2014-09-25 4.195 34,061,206 -9,226 0.76% 142,876,492
2014-09-25 2014-09-23 4.238 34,070,432 -1,450,316 0.76% 144,392,352
2014-09-24 2014-09-22 4.206 35,520,748 -1,784,295 0.80% 149,383,841
2014-09-23 2014-09-19 4.292 37,305,043 +2,683,823 0.84% 160,122,560
2014-09-22 2014-09-18 4.401 34,621,220 +18,452 0.78% 152,355,520
2014-09-19 2014-09-17 4.531 34,602,768 -1,156,009 0.78% 156,775,038
2014-09-18 2014-09-16 4.466 35,758,777 -1,239,965 0.80% 159,687,038
2014-09-17 2014-09-15 4.455 36,998,742 -1,070,208 0.83% 164,823,288
2014-09-16 2014-09-12 4.336 38,068,950 +1,230,739 0.85% 165,051,959
2014-09-15 2014-09-11 4.238 36,838,211 +173,447 0.83% 156,122,351
2014-09-12 2014-09-10 4.238 36,664,764 -214,964 0.82% 155,387,273
2014-09-10 2014-09-05 4.281 36,879,728 -515,729 0.83% 157,897,262
2014-09-08 2014-09-04 4.151 37,395,457 -3,366,295 0.84% 155,241,351
2014-09-05 2014-09-03 4.010 40,761,752 +691,945 0.92% 163,472,370
2014-09-04 2014-09-02 4.054 40,069,807 -3,282,317 0.90% 162,434,638
2014-09-03 2014-09-01 4.173 43,352,124 -923 0.97% 180,909,304
2014-09-02 2014-08-29 4.119 43,353,047 +831,256 0.97% 178,563,634
2014-09-01 2014-08-28 4.108 42,521,791 +1,515,821 0.95% 174,678,942
2014-08-29 2014-08-27 4.195 41,005,970 +1,973,427 0.92% 172,007,684
2014-08-28 2014-08-26 3.935 39,032,543 -968,723 0.88% 153,575,969
2014-08-27 2014-08-25 3.761 40,001,266 +924,438 0.90% 150,450,281
2014-08-26 2014-08-22 3.815 39,076,828 +1,155,087 0.88% 149,091,114
2014-08-25 2014-08-21 3.859 37,921,741 +52,588 0.85% 146,328,210
2014-08-22 2014-08-20 3.848 37,869,153 +351,507 0.85% 145,714,825
2014-08-21 2014-08-19 3.859 37,517,646 -622,750 0.84% 144,768,933
2014-08-20 2014-08-18 3.924 38,140,396 +244,487 0.86% 149,652,357
2014-08-19 2014-08-15 3.967 37,895,909 -75,652 0.85% 150,336,075
2014-08-18 2014-08-14 3.967 37,971,561 -70,117 0.85% 150,636,193
2014-08-15 2014-08-13 3.945 38,041,678 +163,299 0.85% 150,089,684
2014-08-14 2014-08-12 3.859 37,878,379 +183,596 0.85% 146,160,889
2014-08-13 2014-08-11 3.956 37,694,783 +64,581 0.85% 149,129,618
2014-08-12 2014-08-08 3.848 37,630,202 +3,085,151 0.84% 144,795,377
2014-08-11 2014-08-07 3.870 34,545,051 -193,744 0.78% 133,673,047
2014-08-08 2014-08-06 3.848 34,738,795 +892,147 0.78% 133,669,676
2014-08-07 2014-08-05 3.913 33,846,648 +126,396 0.76% 132,438,014
2014-08-06 2014-08-04 3.880 33,720,252 +303,533 0.76% 130,846,958
2014-08-05 2014-08-01 4.010 33,416,719 +287,849 0.75% 134,015,590
2014-08-04 2014-07-31 3.924 33,128,870 +1,380,199 0.74% 129,988,516
2014-08-01 2014-07-30 3.978 31,748,671 +501,891 0.71% 126,293,619
2014-07-31 2014-07-29 4.000 31,246,780 -83,034 0.70% 124,974,506
2014-07-30 2014-07-28 3.989 31,329,814 +371,805 0.70% 124,967,024
2014-07-29 2014-07-25 4.097 30,958,009 -241,719 0.70% 126,839,527
2014-07-28 2014-07-24 4.097 31,199,728 -199,280 0.70% 127,829,886
2014-07-25 2014-07-23 4.021 31,399,008 +429,006 0.71% 126,264,025
2014-07-21 2014-07-17 4.119 30,970,002 +251,868 0.70% 127,560,033
2014-07-18 2014-07-16 4.119 30,718,134 -715,010 0.69% 126,522,633
2014-07-17 2014-07-15 4.108 31,433,144 -77,498 0.71% 129,126,930
2014-07-16 2014-07-14 3.902 31,510,642 -30,445 0.71% 122,955,949
2014-07-14 2014-07-10 3.837 31,541,087 +153,150 0.71% 121,023,501
2014-07-11 2014-07-09 3.664 31,387,937 +198,358 0.70% 114,992,434
2014-07-10 2014-07-08 3.664 31,189,579 -595,073 0.70% 114,265,732
2014-07-09 2014-07-07 3.631 31,784,652 -338,592 0.71% 115,412,291
2014-07-08 2014-07-04 3.620 32,123,244 -1,604,389 0.72% 116,293,558
2014-07-07 2014-07-03 3.468 33,727,633 +769,443 0.76% 116,983,776
2014-07-04 2014-07-02 3.447 32,958,190 -204,816 0.74% 113,600,506
2014-07-03 2014-06-30 3.306 33,163,006 +933,664 0.74% 109,633,561
2014-07-02 2014-06-27 3.371 32,229,342 +35,981 0.72% 108,642,968
2014-06-30 2014-06-26 3.458 32,193,361 +97,795 0.72% 111,313,233
2014-06-27 2014-06-25 3.436 32,095,566 -39,671 0.72% 110,279,324
2014-06-26 2014-06-24 3.360 32,135,237 -290,617 0.72% 107,977,432
2014-06-25 2014-06-23 3.382 32,425,854 +1,585,937 0.73% 109,656,861
2014-06-24 2014-06-20 3.468 30,839,917 -215,886 0.69% 106,967,777
2014-06-23 2014-06-19 3.349 31,055,803 -427,161 0.70% 104,013,817
2014-06-20 2014-06-18 3.306 31,482,964 -722,390 0.71% 104,079,512
2014-06-19 2014-06-17 3.338 32,205,354 -393,025 0.72% 107,514,883
2014-06-18 2014-06-16 3.468 32,598,379 +4,613 0.73% 113,066,976
2014-06-17 2014-06-13 3.609 32,593,766 -692,868 0.73% 117,643,672
2014-06-16 2014-06-12 3.750 33,286,634 -125,472 0.75% 124,834,830
2014-06-13 2014-06-11 3.653 33,412,106 +156,841 0.75% 122,045,998
2014-06-12 2014-06-10 3.685 33,255,265 +619,982 0.75% 122,554,461
2014-06-11 2014-06-09 3.750 32,635,283 -250,945 0.73% 122,392,069
2014-06-10 2014-06-06 3.664 32,886,228 -1,249,191 0.74% 120,481,553
2014-06-09 2014-06-05 3.642 34,135,419 -681,796 0.77% 124,318,084
2014-06-06 2014-06-04 3.577 34,817,215 -168,835 0.78% 124,536,817
2014-06-05 2014-06-03 3.479 34,986,050 +801,733 0.79% 121,727,790
2014-06-04 2014-05-30 3.468 34,184,317 -11,071 0.77% 118,567,777
2014-06-03 2014-05-29 3.620 34,195,388 -287,849 0.77% 123,795,197
2014-05-30 2014-05-28 3.739 34,483,237 +224,190 0.77% 128,948,684
2014-05-29 2014-05-27 3.750 34,259,047 -377,340 0.77% 128,481,669
2014-05-28 2014-05-26 3.772 34,636,387 -151,306 0.78% 130,647,656
2014-05-27 2014-05-23 3.696 34,787,693 -79,343 0.78% 128,578,928
2014-05-26 2014-05-22 3.653 34,867,036 +189,132 0.78% 127,360,491
2014-05-23 2014-05-21 3.696 34,677,904 -28,600 0.78% 128,173,137
2014-05-22 2014-05-20 3.761 34,706,504 -313,682 0.78% 130,535,951
2014-05-21 2014-05-19 3.674 35,020,186 +1,321,559 0.79% 128,679,078
2014-05-20 2014-05-16 3.783 33,698,627 -537,871 0.76% 127,475,706
2014-05-19 2014-05-15 3.837 34,236,498 -19,375 0.77% 131,365,823
2014-05-16 2014-05-14 3.794 34,255,873 -17,529 0.77% 129,954,965
2014-05-15 2014-05-13 3.729 34,273,402 -19,375 0.77% 127,792,525
2014-05-14 2014-05-12 3.620 34,292,777 -86,723 0.77% 124,147,768
2014-05-13 2014-05-09 3.674 34,379,500 -39,672 0.77% 126,324,925
2014-05-12 2014-05-08 3.750 34,419,172 +1,249,191 0.77% 129,082,186
2014-05-09 2014-05-07 3.902 33,169,981 +159,609 0.74% 129,430,765
2014-05-08 2014-05-05 3.826 33,010,372 +167,912 0.74% 126,303,364
2014-05-07 2014-05-02 3.718 32,842,460 +112,556 0.74% 122,101,105
2014-05-05 2014-04-30 3.599 32,729,904 +404,096 0.73% 117,780,287
2014-05-02 2014-04-29 3.642 32,325,808 +437,309 0.73% 117,727,646
2014-04-30 2014-04-28 3.935 31,888,499 +162,376 0.72% 125,467,284
2014-04-29 2014-04-25 4.216 31,726,123 +145,770 0.71% 133,769,283
2014-04-28 2014-04-24 4.065 31,580,353 +333,979 0.71% 128,362,463
2014-04-25 2014-04-23 3.924 31,246,374 -217,732 0.70% 122,602,123
2014-04-24 2014-04-22 3.718 31,464,106 -357,966 0.71% 116,976,685
2014-04-23 2014-04-17 3.674 31,822,072 +50,742 0.71% 116,927,845
2014-04-22 2014-04-16 3.696 31,771,330 -84,878 0.71% 117,430,137
2014-04-17 2014-04-15 3.718 31,856,208 -301,688 0.72% 118,434,435
2014-04-16 2014-04-14 3.750 32,157,896 +424,393 0.72% 120,601,725
2014-04-15 2014-04-11 3.804 31,733,503 +716,854 0.71% 120,729,923
2014-04-14 2014-04-10 3.924 31,016,649 -426,238 0.70% 121,700,746
2014-04-10 2014-04-08 3.826 31,442,887 -25,832 0.71% 120,305,896
2014-04-08 2014-04-04 3.870 31,468,719 +11,994 0.71% 121,769,094
2014-04-07 2014-04-03 3.870 31,456,725 -1,092,351 0.71% 121,722,683
2014-04-04 2014-04-02 3.891 32,549,076 -16,606 0.73% 126,655,165
2014-04-03 2014-04-01 3.848 32,565,682 -445,613 0.73% 125,307,863
2014-04-02 2014-03-31 3.609 33,011,295 +356,121 0.74% 119,150,697
2014-04-01 2014-03-28 3.490 32,655,174 +180,828 0.73% 113,971,868
2014-03-31 2014-03-27 3.534 32,474,346 +1,299,011 0.73% 114,748,709
2014-03-28 2014-03-26 3.609 31,175,335 -122,704 0.70% 112,523,998
2014-03-27 2014-03-25 3.620 31,298,039 +121,782 0.70% 113,306,125
2014-03-26 2014-03-24 3.674 31,176,257 -18,452 0.70% 114,554,846
2014-03-25 2014-03-21 3.804 31,194,709 -147,615 0.70% 118,680,085
2014-03-24 2014-03-20 3.729 31,342,324 -291,539 0.70% 116,863,646
2014-03-21 2014-03-19 3.772 31,633,863 +235,522 0.71% 119,322,204
2014-03-20 2014-03-18 3.761 31,398,341 -676,261 0.70% 118,093,493
2014-03-19 2014-03-17 3.631 32,074,602 -328,443 0.72% 116,465,119
2014-03-18 2014-03-14 3.739 32,403,045 -295,230 0.73% 121,169,890
2014-03-17 2014-03-13 3.761 32,698,275 -1,948,657 0.73% 122,982,725
2014-03-14 2014-03-12 3.826 34,646,932 +323,830 0.78% 132,565,124
2014-03-13 2014-03-11 4.010 34,323,102 +70,117 0.77% 137,650,581
2014-03-12 2014-03-10 4.010 34,252,985 +52,588 0.77% 137,369,381
2014-03-11 2014-03-07 3.956 34,200,397 +1,953,129 0.77% 135,304,987
2014-03-10 2014-03-06 3.902 32,247,268 -205,738 0.72% 125,830,297
2014-03-07 2014-03-05 4.043 32,453,006 -4,641 0.73% 131,205,958
2014-03-06 2014-03-04 4.043 32,457,647 -105,175 0.73% 131,224,721
2014-03-05 2014-03-03 3.967 32,562,822 +276,778 0.73% 129,179,296
2014-03-04 2014-02-28 4.130 32,286,044 -1,204,077 0.72% 133,330,529
2014-03-03 2014-02-27 4.075 33,490,121 +917,980 0.75% 136,487,964
2014-02-28 2014-02-26 4.173 32,572,141 -330,288 0.73% 135,924,214
2014-02-27 2014-02-25 4.141 32,902,429 +1,493,678 0.74% 136,232,622
2014-02-26 2014-02-24 4.206 31,408,751 -5,535 0.71% 132,090,683
2014-02-25 2014-02-21 4.238 31,414,286 -1,410,645 0.71% 133,135,460
2014-02-24 2014-02-20 4.325 32,824,931 +461,297 0.74% 141,960,170
2014-02-21 2014-02-19 4.390 32,363,634 +2,015,865 0.73% 142,069,907
2014-02-20 2014-02-18 4.346 30,347,769 +3,565,823 0.68% 131,904,902
2014-02-19 2014-02-17 4.260 26,781,946 +3,740,192 0.60% 114,083,930
2014-02-18 2014-02-14 4.357 23,041,754 +546,175 0.52% 100,399,461
2014-02-17 2014-02-13 4.346 22,495,579 -286,926 0.51% 97,775,792
2014-02-14 2014-02-12 4.346 22,782,505 +1,216,900 0.51% 99,022,900
2014-02-13 2014-02-11 4.173 21,565,605 +645,815 0.48% 89,993,713
2014-02-12 2014-02-10 4.238 20,919,790 +3,691 0.47% 88,659,213
2014-02-11 2014-02-07 3.945 20,916,099 +190,977 0.47% 82,522,403
2014-02-10 2014-02-06 3.870 20,725,122 -117,170 0.47% 80,196,443
2014-02-07 2014-02-05 3.902 20,842,292 +1,014,853 0.47% 81,327,565
2014-02-06 2014-02-04 3.902 19,827,439 +543,407 0.45% 77,367,563
2014-02-05 2014-01-30 3.902 19,284,032 +85,801 0.43% 75,247,164
2014-02-04 2014-01-28 3.989 19,198,231 +56,278 0.43% 76,577,084
2014-01-29 2014-01-27 3.891 19,141,953 +67,350 0.43% 74,485,286
2014-01-28 2014-01-24 3.945 19,074,603 +273,087 0.43% 75,256,962
2014-01-27 2014-01-23 3.945 18,801,516 +241,720 0.42% 74,179,525
2014-01-24 2014-01-22 3.913 18,559,796 +1,043,452 0.42% 72,622,332
2014-01-23 2014-01-21 3.956 17,516,344 +268,475 0.39% 69,298,865
2014-01-22 2014-01-20 4.119 17,247,869 -1,596,086 0.39% 71,040,962
2014-01-21 2014-01-17 4.141 18,843,955 -1,101,104 0.42% 78,023,462
2014-01-20 2014-01-16 4.260 19,945,059 +1,464,155 0.45% 84,960,619
2014-01-17 2014-01-15 4.195 18,480,904 +164,222 0.41% 77,521,822
2014-01-16 2014-01-14 4.206 18,316,682 +520,343 0.41% 77,031,495
2014-01-15 2014-01-13 4.260 17,796,339 +538,794 0.40% 75,807,646
2014-01-14 2014-01-10 4.195 17,257,545 +303,533 0.39% 72,390,199
2014-01-13 2014-01-09 4.238 16,954,012 -6,531,915 0.38% 71,852,029
2014-01-10 2014-01-08 4.357 23,485,927 +664,267 0.53% 102,334,849
2014-01-09 2014-01-07 4.379 22,821,660 +291,540 0.51% 99,935,178
2014-01-08 2014-01-06 4.401 22,530,120 +2,346,154 0.51% 99,146,944
2014-01-07 2014-01-03 4.607 20,183,966 +42,439 0.45% 92,979,077
2014-01-06 2014-01-02 4.628 20,141,527 +1,475,226 0.45% 93,220,207
2014-01-03 2013-12-31 4.552 18,666,301 -263,861 0.42% 84,976,208
2014-01-02 2013-12-27 4.433 18,930,162 +703,016 0.43% 83,920,378
2013-12-30 2013-12-24 4.292 18,227,146 +11,994 0.41% 78,235,462
2013-12-27 2013-12-20 4.141 18,215,152 -271,243 0.41% 75,419,901
2013-12-23 2013-12-19 4.314 18,486,395 -666,112 0.42% 79,748,972
2013-12-20 2013-12-18 4.509 19,152,507 -496,355 0.43% 86,359,228
2013-12-19 2013-12-17 4.444 19,648,862 +171,602 0.44% 87,319,462
2013-12-18 2013-12-16 4.455 19,477,260 -502,010 0.44% 86,767,978
2013-12-17 2013-12-13 4.455 19,979,270 +952,117 0.45% 89,004,350
2013-12-16 2013-12-12 4.292 19,027,153 +767,597 0.43% 81,669,292
2013-12-13 2013-12-11 4.401 18,259,556 +286,926 0.41% 80,353,730
2013-12-12 2013-12-10 4.487 17,972,630 -196,512 0.40% 80,649,516
2013-12-11 2013-12-09 4.271 18,169,142 +1,527,814 0.41% 77,592,623
2013-12-10 2013-12-06 4.346 16,641,328 -273,087 0.37% 72,330,613
2013-12-09 2013-12-05 4.455 16,914,415 +884,767 0.38% 75,350,927
2013-12-06 2013-12-04 4.477 16,029,648 -299,843 0.36% 71,756,927
2013-12-05 2013-12-03 4.411 16,329,491 +304,456 0.37% 72,037,204
2013-12-04 2013-12-02 4.411 16,025,035 -2,768 0.36% 70,694,103
2013-12-03 2013-11-29 4.563 16,027,803 -2,798,225 0.36% 73,138,472
2013-12-02 2013-11-28 4.531 18,826,028 +93,182 0.42% 85,295,236
2013-11-29 2013-11-27 4.455 18,732,846 -209,429 0.42% 83,451,736
2013-11-28 2013-11-26 4.563 18,942,275 +254,621 0.43% 86,437,864
2013-11-27 2013-11-25 4.726 18,687,654 -161,454 0.42% 88,314,307
2013-11-26 2013-11-22 4.639 18,849,108 -150,382 0.42% 87,442,862
2013-11-25 2013-11-21 4.542 18,999,490 +99,640 0.43% 86,287,077
2013-11-22 2013-11-20 4.758 18,899,850 +314,604 0.42% 89,931,673
2013-11-21 2013-11-19 4.509 18,585,246 -127,318 0.42% 83,801,432
2013-11-20 2013-11-18 4.563 18,712,564 -124,129 0.42% 85,389,641
2013-11-19 2013-11-15 4.336 18,836,693 -233,416 0.42% 81,668,475
2013-11-18 2013-11-14 4.227 19,070,109 +605,221 0.43% 80,613,463
2013-11-15 2013-11-13 4.195 18,464,888 -29,523 0.42% 77,454,639
2013-11-14 2013-11-12 4.173 18,494,411 -380,254 0.42% 77,177,557
2013-11-13 2013-11-11 4.000 18,874,665 +661,645 0.42% 75,491,041
2013-11-12 2013-11-08 3.978 18,213,020 -117,072 0.41% 72,449,905
2013-11-11 2013-11-07 4.054 18,330,092 -7,235 0.41% 74,306,369
2013-11-08 2013-11-06 4.227 18,337,327 +321,111 0.41% 77,515,835
2013-11-07 2013-11-05 4.260 18,016,216 +1,024,078 0.41% 76,744,264
2013-11-06 2013-11-04 4.303 16,992,138 +927,206 0.38% 73,118,677
2013-11-05 2013-11-01 4.173 16,064,932 -9,645,711 0.36% 67,039,291
2013-11-04 2013-10-31 3.913 25,710,643 -3,114,396 0.58% 100,602,769
2013-11-01 2013-10-30 3.696 28,825,039 +22,359,006 0.65% 106,540,339
2013-10-31 2013-10-29 3.902 6,466,033 +394,870 0.15% 25,230,753
2013-10-30 2013-10-28 3.870 6,071,163 +169,727 0.14% 23,492,536
2013-10-29 2013-10-25 3.739 5,901,436 -142,575 0.13% 22,068,184
2013-10-28 2013-10-24 3.902 6,044,011 +16,607 0.14% 23,584,004
2013-10-25 2013-10-23 3.913 6,027,404 +218,195 0.14% 23,584,534
2013-10-24 2013-10-22 4.000 5,809,209 -201,125 0.13% 23,234,491
2013-10-23 2013-10-21 3.848 6,010,334 +529,568 0.14% 23,126,864
2013-10-22 2013-10-18 3.750 5,480,766 -333,024 0.12% 20,554,511
2013-10-21 2013-10-17 3.804 5,813,790 +18,452 0.13% 22,118,529
2013-10-18 2013-10-16 3.794 5,795,338 -11,994 0.13% 21,985,513
2013-10-17 2013-10-15 3.967 5,807,332 -102,407 0.13% 23,038,146
2013-10-16 2013-10-11 4.108 5,909,739 +401,328 0.13% 24,277,128
2013-10-15 2013-10-10 3.804 5,508,411 +211,273 0.12% 20,956,717
2013-10-11 2013-10-09 3.523 5,297,138 -213,119 0.12% 18,660,120
2013-10-10 2013-10-08 3.631 5,510,257 +262,017 0.12% 20,008,128
2013-10-09 2013-10-07 3.653 5,248,240 -174,872 0.12% 19,170,497
2013-10-08 2013-10-04 3.664 5,423,112 -138,389 0.12% 19,868,042
2013-10-02 2013-09-27 3.187 5,561,501 +299,860 0.13% 17,722,670
2013-09-30 2013-09-26 3.317 5,261,641 +269,490 0.12% 17,451,487
2013-09-27 2013-09-25 3.263 4,992,151 -281,144 0.11% 16,287,109
2013-09-26 2013-09-24 3.273 5,273,295 -23,065 0.12% 17,261,511
2013-09-25 2013-09-23 3.230 5,296,360 -661,433 0.12% 17,107,382
2013-09-24 2013-09-19 2.959 5,957,793 +420,703 0.13% 17,629,413
2013-09-23 2013-09-18 2.959 5,537,090 +240,797 0.12% 16,384,531
2013-09-19 2013-09-17 2.948 5,296,293 +1,540,730 0.12% 15,614,594
2013-09-18 2013-09-16 3.046 3,755,563 +1,695,726 0.08% 11,438,555
2013-09-17 2013-09-13 2.916 2,059,837 +638,435 0.05% 6,005,856
2013-09-16 2013-09-12 2.927 1,421,402 +1,270,605 0.03% 4,159,781
2013-09-13 2013-09-11 3.013 150,797 -20,297 0.00% 454,388
2013-09-12 2013-09-10 3.057 171,094 +11,994 0.00% 522,966
2013-09-11 2013-09-09 3.078 159,100 -7,381 0.00% 489,754
2013-09-10 2013-09-06 3.046 166,481 -60,703 0.00% 507,062
2013-09-09 2013-09-05 2.992 227,184 -260,171 0.01% 679,636
2013-09-06 2013-09-04 2.872 487,355 -378,245 0.01% 1,399,849
2013-09-05 2013-09-03 2.851 865,600 -5,535 0.02% 2,467,532
2013-09-04 2013-09-02 2.872 871,135 -79,343 0.02% 2,502,195
2013-09-03 2013-08-30 2.807 950,478 -2,047,144 0.02% 2,668,281
2013-09-02 2013-08-29 2.872 2,997,622 +2,552,815 0.07% 8,610,186
2013-08-30 2013-08-28 2.764 444,807 +51,665 0.01% 1,229,424
2013-08-29 2013-08-27 2.666 393,142 +21,220 0.01% 1,048,273
2013-08-28 2013-08-26 2.731 371,922 -10,149 0.01% 1,015,880
2013-08-27 2013-08-23 2.731 382,071 -26,755 0.01% 1,043,601
2013-08-26 2013-08-22 2.731 408,826 -21,220 0.01% 1,116,680
2013-08-23 2013-08-21 2.786 430,046 -64,581 0.01% 1,197,948
2013-08-22 2013-08-20 2.688 494,627 +194,667 0.01% 1,329,595
2013-08-21 2013-08-19 2.710 299,960 +3,690 0.01% 812,818
2013-08-20 2013-08-16 2.710 296,270 -196,512 0.01% 802,819
2013-08-19 2013-08-15 2.731 492,782 -353,353 0.01% 1,346,000
2013-08-16 2013-08-13 2.796 846,135 -217,280 0.02% 2,366,188
2013-08-15 2013-08-12 2.916 1,063,415 -145,770 0.02% 3,100,594
2013-08-13 2013-08-09 2.916 1,209,185 -21,219 0.03% 3,525,615
2013-08-12 2013-08-08 2.905 1,230,404 -6,458 0.03% 3,574,146
2013-08-09 2013-08-07 2.916 1,236,862 +166,066 0.03% 3,606,312
2013-08-08 2013-08-06 2.861 1,070,796 -47,975 0.02% 3,064,083
2013-08-07 2013-08-05 2.807 1,118,771 -501,890 0.03% 3,140,731
2013-08-06 2013-08-02 2.558 1,620,661 +69,194 0.04% 4,145,663
2013-08-05 2013-08-01 2.504 1,551,467 +90,414 0.03% 3,884,582
2013-08-02 2013-07-31 2.536 1,461,053 +14,762 0.03% 3,705,712
2013-08-01 2013-07-30 2.525 1,446,291 +33,213 0.03% 3,652,594
2013-07-31 2013-07-29 2.558 1,413,078 +517,240 0.03% 3,614,664
2013-07-30 2013-07-26 2.645 895,838 -11,994 0.02% 2,369,240
2013-07-29 2013-07-25 2.536 907,832 -544,330 0.02% 2,302,561
2013-07-26 2013-07-24 2.395 1,452,162 +1,846 0.03% 3,478,541
2013-07-25 2013-07-23 2.320 1,450,316 +240,796 0.03% 3,364,079
2013-07-24 2013-07-22 2.320 1,209,520 +258,327 0.03% 2,805,541
2013-07-23 2013-07-19 2.320 951,193 -7,381 0.02% 2,206,339
2013-07-22 2013-07-18 2.374 958,574 -76,575 0.02% 2,275,409
2013-07-19 2013-07-17 2.406 1,035,149 -45,208 0.02% 2,490,839
2013-07-18 2013-07-16 2.298 1,080,357 -100,562 0.02% 2,482,521
2013-07-17 2013-07-15 2.233 1,180,919 +440,077 0.03% 2,636,800
2013-07-16 2013-07-12 2.157 740,842 -25,833 0.02% 1,597,969
2013-07-15 2013-07-11 2.222 766,675 +54,433 0.02% 1,703,550
2013-07-12 2013-07-10 2.276 712,242 -5,535 0.02% 1,621,200
2013-07-11 2013-07-09 2.352 717,777 +17,529 0.02% 1,688,259
2013-07-10 2013-07-08 2.374 700,248 +17,529 0.02% 1,662,210
2013-07-08 2013-07-04 2.460 682,719 -6,458 0.02% 1,679,800
2013-07-05 2013-07-03 2.439 689,177 -24,105 0.02% 1,680,750
2013-07-04 2013-07-02 2.504 713,282 -267,552 0.02% 1,785,924
2013-07-03 2013-06-28 2.406 980,834 -17,529 0.02% 2,360,143
2013-07-02 2013-06-27 2.265 998,363 -68,272 0.02% 2,261,646
2013-06-28 2013-06-26 2.450 1,066,635 +684,564 0.02% 2,612,848
2013-06-27 2013-06-25 2.439 382,071 +103,783 0.01% 931,786
2013-06-26 2013-06-24 2.547 278,288 +10,148 0.01% 708,846
2013-06-25 2013-06-21 2.677 268,140 -430,851 0.01% 717,874
2013-06-24 2013-06-20 2.656 698,991 -133,776 0.02% 1,856,212
2013-06-21 2013-06-19 2.710 832,767 +83,034 0.02% 2,256,593
2013-06-17 2013-06-13 2.818 749,733 +392,102 0.02% 2,112,855
2013-06-11 2013-06-07 2.894 357,631 -923 0.01% 1,034,990
2013-06-07 2013-06-05 2.916 358,554 -6,458 0.01% 1,045,434
2013-06-06 2013-06-04 2.927 365,012 -73,807 0.01% 1,068,220
2013-06-05 2013-06-03 2.927 438,819 -34,136 0.01% 1,284,219
2013-06-04 2013-05-31 2.861 472,955 +73,305 0.01% 1,353,361
2013-06-03 2013-05-30 2.851 399,650 -49,760 0.01% 1,139,267
2013-05-31 2013-05-29 2.851 449,410 -39,671 0.01% 1,281,115
2013-05-30 2013-05-28 2.775 489,081 +1,845 0.01% 1,357,096
2013-05-29 2013-05-27 2.742 487,236 +5,535 0.01% 1,336,133
2013-05-28 2013-05-24 2.742 481,701 -18,451 0.01% 1,320,955
2013-05-27 2013-05-23 2.721 500,152 +15,684 0.01% 1,360,710
2013-05-24 2013-05-22 2.742 484,468 +30,445 0.01% 1,328,542
2013-05-23 2013-05-21 2.753 454,023 -251,609 0.01% 1,249,975
2013-05-22 2013-05-20 2.796 705,632 +35,981 0.02% 1,973,276
2013-05-21 2013-05-16 2.829 669,651 -55,356 0.02% 1,894,431
2013-05-20 2013-05-15 2.872 725,007 +64,959 0.02% 2,082,466
2013-05-16 2013-05-14 2.699 660,048 -75,359 0.01% 1,781,413
2013-05-15 2013-05-13 2.666 735,407 -229,342 0.02% 1,960,887
2013-05-14 2013-05-10 2.753 964,749 -1,072,613 0.02% 2,656,060
2013-05-13 2013-05-09 2.699 2,037,362 -676,118 0.05% 5,498,666
2013-05-10 2013-05-08 2.829 2,713,480 -734,091 0.06% 7,676,388
2013-05-09 2013-05-07 3.024 3,447,571 +190,054 0.08% 10,425,748
2013-05-08 2013-05-06 3.035 3,257,517 +176,216 0.07% 9,886,317
2013-05-07 2013-05-03 3.067 3,081,301 -63,659 0.07% 9,451,709
2013-05-06 2013-05-02 3.111 3,144,960 -428,084 0.07% 9,783,333
2013-05-03 2013-04-30 2.905 3,573,044 +238,952 0.08% 10,379,178
2013-05-02 2013-04-29 2.937 3,334,092 -191,899 0.08% 9,793,471
2013-04-30 2013-04-26 2.818 3,525,991 +572,612 0.08% 9,936,749
2013-04-29 2013-04-25 2.764 2,953,379 -18,452 0.07% 8,162,988
2013-04-26 2013-04-24 2.721 2,971,831 +670,725 0.07% 8,085,141
2013-04-25 2013-04-23 2.634 2,301,106 +83,033 0.05% 6,060,838
2013-04-24 2013-04-22 2.688 2,218,073 +283,237 0.05% 5,962,348
2013-04-22 2013-04-18 2.677 1,934,836 -4,613 0.04% 5,180,014
2013-04-19 2013-04-17 2.753 1,939,449 -157,764 0.04% 5,339,516
2013-04-18 2013-04-16 2.688 2,097,213 -10,148 0.05% 5,637,467
2013-04-16 2013-04-12 2.656 2,107,361 +74,730 0.05% 5,596,220
2013-04-15 2013-04-11 2.677 2,032,631 -81,189 0.05% 5,441,834
2013-04-11 2013-04-09 2.677 2,113,820 -2,767 0.05% 5,659,196
2013-04-10 2013-04-08 2.677 2,116,587 -188,209 0.05% 5,666,604
2013-04-09 2013-04-05 2.764 2,304,796 -413,322 0.05% 6,370,338
2013-04-08 2013-04-03 2.861 2,718,118 -119,823 0.06% 7,777,894
2013-04-05 2013-04-02 2.753 2,837,941 -101,599 0.06% 7,813,163
2013-04-03 2013-03-28 2.807 2,939,540 +3,690 0.07% 8,252,185
2013-04-02 2013-03-27 2.666 2,935,850 -26,755 0.07% 7,828,143
2013-03-28 2013-03-26 2.688 2,962,605 +95,027 0.07% 7,963,706
2013-03-27 2013-03-25 2.710 2,867,578 -53,510 0.06% 7,770,430
2013-03-26 2013-03-22 2.612 2,921,088 +7,380 0.07% 7,630,473
2013-03-25 2013-03-21 2.677 2,913,708 +11,071 0.07% 7,800,686
2013-03-22 2013-03-20 2.666 2,902,637 +22,143 0.07% 7,739,584
2013-03-21 2013-03-19 2.601 2,880,494 -217,732 0.06% 7,493,212
2013-03-20 2013-03-18 2.731 3,098,226 -1,520,434 0.07% 8,462,592
2013-03-19 2013-03-15 2.807 4,618,660 +1,319,308 0.10% 12,965,986
2013-03-18 2013-03-14 2.786 3,299,352 +652,274 0.07% 9,190,763
2013-03-15 2013-03-13 2.807 2,647,078 +269,397 0.06% 7,431,155
2013-03-14 2013-03-12 2.840 2,377,681 -549,601 0.05% 6,752,190
2013-03-13 2013-03-11 2.861 2,927,282 -47,975 0.07% 8,376,417
2013-03-12 2013-03-08 2.807 2,975,257 +268,475 0.07% 8,352,453
2013-03-11 2013-03-07 2.905 2,706,782 +923 0.06% 7,862,812
2013-03-08 2013-03-06 2.818 2,705,859 -6,459 0.06% 7,625,500
2013-03-07 2013-03-05 2.731 2,712,318 -1,845 0.06% 7,408,511
2013-03-06 2013-03-04 2.753 2,714,163 -94,104 0.06% 7,472,388
2013-03-05 2013-03-01 2.818 2,808,267 -24,910 0.06% 7,914,100
2013-03-04 2013-02-28 2.818 2,833,177 +39,247 0.06% 7,984,300
2013-03-01 2013-02-27 2.829 2,793,930 -70,117 0.06% 7,903,980
2013-02-27 2013-02-25 2.840 2,864,047 -29,194 0.06% 8,133,383
2013-02-26 2013-02-22 2.818 2,893,241 -23,974 0.07% 8,153,569
2013-02-25 2013-02-21 2.851 2,917,215 -213,462 0.07% 8,315,990
2013-02-22 2013-02-20 2.937 3,130,677 -24,910 0.07% 9,195,966
2013-02-21 2013-02-19 2.894 3,155,587 -216,809 0.07% 9,132,322
2013-02-20 2013-02-18 2.970 3,372,396 -285,081 0.08% 10,015,645
2013-02-19 2013-02-15 2.872 3,657,477 +231,570 0.08% 10,505,513
2013-02-18 2013-02-14 2.710 3,425,907 -10,148 0.08% 9,283,364
2013-02-14 2013-02-07 2.677 3,436,055 -2,768 0.08% 9,199,132
2013-02-07 2013-02-05 2.645 3,438,823 +12,916 0.08% 9,094,722
2013-02-05 2013-02-01 2.634 3,425,907 +193,745 0.08% 9,023,430
2013-02-04 2013-01-31 2.569 3,232,162 +226,958 0.07% 8,302,928
2013-02-01 2013-01-30 2.623 3,005,204 +1,845 0.07% 7,882,775
2013-01-25 2013-01-23 2.569 3,003,359 +117,169 0.07% 7,715,168
2013-01-24 2013-01-22 2.656 2,886,190 +93,182 0.07% 7,664,446
2013-01-22 2013-01-18 2.764 2,793,008 -12,916 0.06% 7,719,731
2013-01-21 2013-01-17 2.688 2,805,924 -11,994 0.06% 7,542,536
2013-01-17 2013-01-15 2.764 2,817,918 -264,784 0.06% 7,788,581
2013-01-15 2013-01-11 2.439 3,082,702 -3,690 0.07% 7,518,027
2013-01-14 2013-01-10 2.406 3,086,392 -923 0.07% 7,426,665
2013-01-09 2013-01-07 2.406 3,087,315 +6,458 0.07% 7,428,886
2013-01-08 2013-01-04 2.406 3,080,857 -6,458 0.07% 7,413,347
2013-01-04 2013-01-02 2.406 3,087,315 +371,377 0.07% 7,428,886
2013-01-02 2012-12-27 2.189 2,715,938 -9,226 0.06% 5,946,494
2012-12-28 2012-12-24 2.168 2,725,164 -1,128,666 0.06% 5,907,618
2012-12-27 2012-12-20 2.179 3,853,830 -5,536 0.09% 8,396,115
2012-12-20 2012-12-18 2.157 3,859,366 +23,988 0.09% 8,324,513
2012-12-17 2012-12-13 2.092 3,835,378 -923 0.09% 8,023,341
2012-12-12 2012-12-10 2.179 3,836,301 +2,768 0.09% 8,357,926
2012-12-11 2012-12-07 2.157 3,833,533 -8,303 0.09% 8,268,792
2012-11-28 2012-11-26 2.135 3,841,836 +4,613 0.09% 8,203,418
2012-11-26 2012-11-22 2.081 3,837,223 +35,058 0.09% 7,985,609
2012-11-23 2012-11-21 2.103 3,802,165 +41,517 0.09% 7,995,074
2012-11-22 2012-11-20 2.081 3,760,648 +9,226 0.08% 7,826,250
2012-11-20 2012-11-16 2.135 3,751,422 +29,523 0.08% 8,010,358
2012-11-16 2012-11-14 2.114 3,721,899 +60,891 0.08% 7,866,635
2012-11-15 2012-11-13 2.146 3,661,008 +199,280 0.08% 7,856,980
2012-11-14 2012-11-12 2.146 3,461,728 +73,807 0.08% 7,429,300
2012-11-12 2012-11-08 2.157 3,387,921 +150,383 0.08% 7,307,623
2012-11-09 2012-11-07 2.146 3,237,538 +71,962 0.07% 6,948,161
2012-11-08 2012-11-06 2.168 3,165,576 +11,071 0.07% 6,862,345
2012-10-31 2012-10-29 2.146 3,154,505 +9,226 0.07% 6,769,962
2012-10-30 2012-10-26 2.146 3,145,279 -3,690 0.07% 6,750,161
2012-10-24 2012-10-19 2.146 3,148,969 -923 0.07% 6,758,081
2012-10-22 2012-10-18 2.135 3,149,892 +4,613 0.07% 6,725,920
2012-10-19 2012-10-17 2.070 3,145,279 -4,613 0.07% 6,511,519
2012-10-18 2012-10-16 2.070 3,149,892 +923 0.07% 6,521,069
2012-10-16 2012-10-12 2.070 3,148,969 -498,200 0.07% 6,519,159
2012-10-12 2012-10-10 2.049 3,647,169 +9,226 0.08% 7,471,495
2012-10-11 2012-10-09 2.070 3,637,943 +40,594 0.08% 7,531,458
2012-10-10 2012-10-08 2.092 3,597,349 +47,975 0.08% 7,525,401
2012-10-09 2012-10-05 2.189 3,549,374 +255,558 0.08% 7,771,287
2012-10-08 2012-10-04 2.157 3,293,816 +8,303 0.07% 7,104,642
2012-10-05 2012-10-03 2.114 3,285,513 +188,725 0.07% 6,944,286
2012-10-04 2012-09-28 2.189 3,096,788 +15,095 0.07% 6,780,358
2012-09-28 2012-09-26 2.179 3,081,693 +59,046 0.07% 6,713,905
2012-09-27 2012-09-25 2.211 3,022,647 -922 0.07% 6,683,553
2012-09-26 2012-09-24 2.189 3,023,569 -923 0.07% 6,620,047
2012-09-25 2012-09-21 2.168 3,024,492 -5,535 0.07% 6,556,502
2012-09-24 2012-09-20 2.211 3,030,027 +462,643 0.07% 6,699,871
2012-09-21 2012-09-19 2.244 2,567,384 -852,476 0.06% 5,760,378
2012-09-20 2012-09-18 2.211 3,419,860 +70,117 0.08% 7,561,854
2012-09-19 2012-09-17 2.330 3,349,743 +7,381 0.08% 7,806,201
2012-09-18 2012-09-14 2.244 3,342,362 +92,259 0.08% 7,499,177
2012-09-17 2012-09-13 2.222 3,250,103 +80,266 0.07% 7,221,722
2012-09-14 2012-09-12 2.233 3,169,837 +116,247 0.07% 7,077,729
2012-09-13 2012-09-11 2.189 3,053,590 -22,143 0.07% 6,685,777
2012-09-12 2012-09-10 2.200 3,075,733 -29,523 0.07% 6,767,597
2012-09-11 2012-09-07 2.233 3,105,256 +106,099 0.07% 6,933,530
2012-09-10 2012-09-06 2.189 2,999,157 -330,473 0.07% 6,566,597
2012-09-04 2012-08-31 2.179 3,329,630 -71,040 0.08% 7,254,071
2012-09-03 2012-08-30 2.265 3,400,670 +12,916 0.08% 7,703,721
2012-08-31 2012-08-29 2.276 3,387,754 -11,071 0.08% 7,711,182
2012-08-30 2012-08-28 2.363 3,398,825 +876,464 0.08% 8,031,101
2012-08-29 2012-08-27 2.330 2,522,361 +2,768 0.06% 5,878,080
2012-08-27 2012-08-23 2.320 2,519,593 -47,975 0.06% 5,844,320
2012-08-24 2012-08-22 2.352 2,567,568 +1,845 0.06% 6,039,090
2012-08-23 2012-08-21 2.395 2,565,723 -92,259 0.06% 6,145,990
2012-08-22 2012-08-20 2.395 2,657,982 +40,594 0.06% 6,366,989
2012-08-21 2012-08-17 2.428 2,617,388 +7,380 0.06% 6,354,859
2012-08-20 2012-08-16 2.439 2,610,008 +99,640 0.06% 6,365,231
2012-08-17 2012-08-15 2.395 2,510,368 -21,219 0.06% 6,013,391
2012-08-16 2012-08-14 2.406 2,531,587 -129,163 0.06% 6,091,660
2012-08-15 2012-08-13 2.179 2,660,750 -20,297 0.06% 5,796,821
2012-08-14 2012-08-10 2.222 2,681,047 +274,932 0.06% 5,957,281
2012-08-10 2012-08-08 2.298 2,406,115 -23,987 0.05% 5,528,942
2012-08-08 2012-08-06 2.276 2,430,102 +3,690 0.05% 5,531,381
2012-08-02 2012-07-31 2.233 2,426,412 -922 0.05% 5,417,782
2012-08-01 2012-07-30 2.276 2,427,334 -38,749 0.05% 5,525,081
2012-07-30 2012-07-26 2.222 2,466,083 -51,665 0.06% 5,479,631
2012-07-27 2012-07-25 2.233 2,517,748 -132,854 0.06% 5,621,721
2012-07-26 2012-07-24 2.200 2,650,602 -83,956 0.06% 5,832,172
2012-07-24 2012-07-20 2.168 2,734,558 -21,219 0.06% 5,927,983
2012-07-23 2012-07-19 2.168 2,755,777 -34,136 0.06% 5,973,981
2012-07-20 2012-07-18 2.200 2,789,913 +454,838 0.06% 6,138,701
2012-07-19 2012-07-17 2.298 2,335,075 -922 0.05% 5,365,701
2012-07-18 2012-07-16 2.341 2,335,997 -154,996 0.05% 5,469,100
2012-07-16 2012-07-12 2.309 2,490,993 -24,910 0.06% 5,750,981
2012-07-13 2012-07-11 2.385 2,515,903 -118,092 0.06% 5,999,380
2012-07-12 2012-07-10 2.320 2,633,995 -20,297 0.06% 6,109,681
2012-07-11 2012-07-09 2.309 2,654,292 -72,885 0.06% 6,127,991
2012-07-10 2012-07-06 2.330 2,727,177 +387,489 0.06% 6,355,381
2012-07-09 2012-07-05 2.070 2,339,688 -9,226 0.05% 4,843,743
2012-07-05 2012-07-03 1.994 2,348,914 -198,357 0.05% 4,684,624
2012-07-04 2012-06-29 1.962 2,547,271 -377,458 0.06% 4,997,393
2012-07-03 2012-06-28 1.984 2,924,729 -3,690 0.07% 5,801,316
2012-06-29 2012-06-27 1.994 2,928,419 -7,381 0.07% 5,840,376
2012-06-28 2012-06-26 2.005 2,935,800 -18,452 0.07% 5,886,918
2012-06-27 2012-06-25 2.038 2,954,252 +29,523 0.07% 6,019,982
2012-06-20 2012-06-18 2.027 2,924,729 -11,071 0.07% 5,928,121
2012-06-19 2012-06-15 1.951 2,935,800 +82,111 0.07% 5,727,812
2012-06-15 2012-06-13 2.103 2,853,689 +369,037 0.06% 6,000,648
2012-06-14 2012-06-12 2.157 2,484,652 +11,071 0.06% 5,359,305
2012-06-13 2012-06-11 2.200 2,473,581 +3,690 0.06% 5,442,670
2012-06-12 2012-06-08 2.189 2,469,891 -38,749 0.06% 5,407,779
2012-06-11 2012-06-07 2.135 2,508,640 -23,064 0.06% 5,356,663
2012-06-08 2012-06-06 2.114 2,531,704 -47,975 0.06% 5,351,029
2012-06-07 2012-06-05 2.124 2,579,679 +16,606 0.06% 5,480,391
2012-06-05 2012-06-01 2.189 2,563,073 -71,039 0.06% 5,611,799
2012-06-04 2012-05-31 2.168 2,634,112 -27,678 0.06% 5,710,236
2012-06-01 2012-05-30 2.081 2,661,790 -11,994 0.06% 5,539,427
2012-05-30 2012-05-28 1.994 2,673,784 -14,761 0.06% 5,332,538
2012-05-25 2012-05-23 1.994 2,688,545 -23,065 0.06% 5,361,977
2012-05-24 2012-05-22 2.038 2,711,610 +19,374 0.06% 5,525,542
2012-05-23 2012-05-21 1.962 2,692,236 -922 0.06% 5,281,794
2012-05-22 2012-05-18 1.984 2,693,158 +84,878 0.06% 5,341,986
2012-05-18 2012-05-16 2.146 2,608,280 -38,748 0.06% 5,597,695
2012-05-17 2012-05-15 2.168 2,647,028 -3,691 0.06% 5,738,235
2012-05-15 2012-05-11 2.103 2,650,719 +27,678 0.06% 5,573,849
2012-05-11 2012-05-09 2.200 2,623,041 +83,956 0.06% 5,771,529
2012-05-10 2012-05-08 2.211 2,539,085 +18,452 0.06% 5,614,320
2012-05-09 2012-05-07 2.211 2,520,633 +9,226 0.06% 5,573,520
2012-05-08 2012-05-04 2.233 2,511,407 +50,742 0.06% 5,607,562
2012-05-07 2012-05-03 2.298 2,460,665 +4,613 0.06% 5,654,291
2012-05-04 2012-05-02 2.320 2,456,052 +52,588 0.06% 5,696,933
2012-05-03 2012-04-30 2.395 2,403,464 +20,297 0.05% 5,757,311
2012-05-02 2012-04-27 2.439 2,383,167 +46,130 0.05% 5,812,016
2012-04-30 2012-04-26 2.450 2,337,037 -2,768 0.05% 5,724,846
2012-04-27 2012-04-25 2.352 2,339,805 -61,814 0.05% 5,503,376
2012-04-26 2012-04-24 2.352 2,401,619 -45,207 0.05% 5,648,767
2012-04-24 2012-04-20 2.428 2,446,826 +45,619 0.06% 5,940,745
2012-04-23 2012-04-19 2.482 2,401,207 +2,768 0.05% 5,960,118
2012-04-20 2012-04-18 2.460 2,398,439 +34,451 0.05% 5,901,254
2012-04-19 2012-04-17 2.450 2,363,988 +74,041 0.05% 5,790,866
2012-04-18 2012-04-16 2.460 2,289,947 -6,817 0.05% 5,634,314
2012-04-17 2012-04-13 2.493 2,296,764 +922 0.05% 5,725,771
2012-04-16 2012-04-12 2.450 2,295,842 +8,672 0.05% 5,623,934
2012-04-13 2012-04-11 2.450 2,287,170 +16,416 0.05% 5,602,691
2012-04-12 2012-04-10 2.439 2,270,754 +45,001 0.05% 5,537,865
2012-04-11 2012-04-05 2.450 2,225,753 -1,378 0.05% 5,452,243
2012-04-10 2012-04-03 2.536 2,227,131 -118,188 0.05% 5,648,738
2012-04-05 2012-04-02 2.460 2,345,319 +120,982 0.05% 5,770,555
2012-04-03 2012-03-30 2.406 2,224,337 +40,615 0.05% 5,352,336
2012-04-02 2012-03-29 2.395 2,183,722 +22,064 0.05% 5,230,936
2012-03-30 2012-03-28 2.482 2,161,658 -35,302 0.05% 5,365,525
2012-03-29 2012-03-27 2.439 2,196,960 +48,056 0.05% 5,357,898
2012-03-28 2012-03-26 2.450 2,148,904 -21,947 0.05% 5,263,992
2012-03-27 2012-03-23 2.580 2,170,851 -185,169 0.05% 5,600,113
2012-03-26 2012-03-22 2.547 2,356,020 +24,140 0.05% 6,001,180
2012-03-23 2012-03-21 2.439 2,331,880 +25,234 0.05% 5,686,938
2012-03-22 2012-03-20 2.428 2,306,646 -107,872 0.05% 5,600,396
2012-03-21 2012-03-19 2.460 2,414,518 +9,094 0.05% 5,940,816
2012-03-20 2012-03-16 2.460 2,405,424 -93,060 0.05% 5,918,441
2012-03-19 2012-03-15 2.363 2,498,484 +36,647 0.06% 5,903,681
2012-03-16 2012-03-14 2.406 2,461,837 +166,811 0.06% 5,923,823
2012-03-15 2012-03-13 2.406 2,295,026 +12,994 0.05% 5,522,432
2012-03-14 2012-03-12 2.439 2,282,032 +224,540 0.05% 5,565,370
2012-03-13 2012-03-09 2.460 2,057,492 -518,497 0.05% 5,062,369
2012-03-12 2012-03-08 2.265 2,575,989 -395,792 0.06% 5,835,527
2012-03-09 2012-03-07 2.189 2,971,781 -22,143 0.07% 6,506,658
2012-03-08 2012-03-06 2.222 2,993,924 -414,244 0.07% 6,652,493
2012-03-06 2012-03-02 2.189 3,408,168 +144,801 0.08% 7,462,119
2012-03-05 2012-03-01 2.189 3,263,367 +202,625 0.07% 7,145,080
2012-03-02 2012-02-29 2.222 3,060,742 +257,795 0.07% 6,800,962
2012-03-01 2012-02-28 2.200 2,802,947 +5,536 0.06% 6,167,380
2012-02-29 2012-02-27 2.211 2,797,411 +39,671 0.06% 6,185,520
2012-02-28 2012-02-24 2.244 2,757,740 -30,445 0.06% 6,187,475
2012-02-27 2012-02-23 2.200 2,788,185 +33,213 0.06% 6,134,899
2012-02-24 2012-02-22 2.179 2,754,972 -164,221 0.06% 6,002,097
2012-02-23 2012-02-21 2.135 2,919,193 -369,038 0.07% 6,233,311
2012-02-22 2012-02-20 2.244 3,288,231 +461,297 0.07% 7,377,725
2012-02-21 2012-02-17 2.276 2,826,934 +228,803 0.06% 6,434,647
2012-02-20 2012-02-16 2.265 2,598,131 +202,970 0.06% 5,885,686
2012-02-17 2012-02-15 2.233 2,395,161 +637,512 0.05% 5,348,004
2012-02-16 2012-02-14 2.124 1,757,649 -183,596 0.04% 3,734,032
2012-02-15 2012-02-13 2.038 1,941,245 +17,530 0.04% 3,955,742
2012-02-14 2012-02-10 2.005 1,923,715 +69,194 0.04% 3,857,467
2012-02-13 2012-02-09 2.027 1,854,521 -872,773 0.04% 3,758,921
2012-02-10 2012-02-08 1.951 2,727,294 -923 0.06% 5,321,012
2012-02-09 2012-02-07 1.919 2,728,217 -8,303 0.06% 5,234,099
2012-02-08 2012-02-06 1.929 2,736,520 +18,151 0.06% 5,279,690
2012-02-07 2012-02-03 1.951 2,718,369 +25,716 0.06% 5,303,599
2012-02-06 2012-02-02 1.951 2,692,653 +36,114 0.06% 5,253,427
2012-02-03 2012-02-01 1.864 2,656,539 +11,646 0.06% 4,952,613
2012-02-02 2012-01-31 1.897 2,644,893 +21,898 0.06% 5,016,906
2012-02-01 2012-01-30 1.886 2,622,995 +31,277 0.06% 4,946,938
2012-01-31 2012-01-27 1.951 2,591,718 +87,798 0.06% 5,056,500
2012-01-30 2012-01-26 1.951 2,503,920 +61,707 0.06% 4,885,204
2012-01-20 2012-01-18 1.929 2,442,213 +923 0.06% 4,711,870
2012-01-18 2012-01-16 1.853 2,441,290 +922 0.06% 4,524,861
2012-01-17 2012-01-13 1.886 2,440,368 -98,717 0.06% 4,602,506
2012-01-16 2012-01-12 1.875 2,539,085 -461,297 0.06% 4,761,164
2012-01-13 2012-01-11 1.919 3,000,382 -5,535 0.07% 5,756,250
2012-01-09 2012-01-05 1.810 3,005,917 -8,304 0.07% 5,441,057
2012-01-06 2012-01-04 1.875 3,014,221 +5,536 0.07% 5,652,115
2012-01-05 2012-01-03 1.843 3,008,685 -18,452 0.07% 5,543,901
2012-01-04 2011-12-30 1.778 3,027,137 -83,033 0.07% 5,381,034
2012-01-03 2011-12-29 1.713 3,110,170 +29,523 0.07% 5,326,366
2011-12-30 2011-12-28 1.680 3,080,647 +1,733,029 0.07% 5,175,632
2011-12-29 2011-12-23 1.940 1,347,618 +2,368 0.03% 2,614,626
2011-12-23 2011-12-21 1.940 1,345,250 -4,613 0.03% 2,610,032
2011-12-22 2011-12-20 2.027 1,349,863 +60,892 0.03% 2,736,032
2011-12-21 2011-12-19 1.962 1,288,971 +34,136 0.03% 2,528,783
2011-12-20 2011-12-16 2.059 1,254,835 +250,945 0.03% 2,584,223
2011-12-19 2011-12-15 1.886 1,003,890 -231,571 0.02% 1,893,325
2011-12-16 2011-12-14 1.940 1,235,461 -28,600 0.03% 2,397,021
2011-12-15 2011-12-13 1.984 1,264,061 -4,613 0.03% 2,507,315
2011-12-14 2011-12-12 2.016 1,268,674 +922 0.03% 2,557,719
2011-12-13 2011-12-09 1.994 1,267,752 +2,768 0.03% 2,528,378
2011-12-12 2011-12-08 2.005 1,264,984 +3,690 0.03% 2,536,568
2011-12-09 2011-12-07 2.027 1,261,294 +2,768 0.03% 2,556,511
2011-12-05 2011-12-01 2.092 1,258,526 +923 0.03% 2,632,748
2011-12-02 2011-11-30 2.027 1,257,603 +2,768 0.03% 2,549,030
2011-11-30 2011-11-28 2.157 1,254,835 +7,380 0.03% 2,706,634
2011-11-29 2011-11-25 2.135 1,247,455 -4,613 0.03% 2,663,673
2011-11-21 2011-11-17 2.103 1,252,068 +2,768 0.03% 2,632,810
2011-11-18 2011-11-16 2.124 1,249,300 +923 0.03% 2,654,071
2011-11-17 2011-11-15 2.168 1,248,377 +23,987 0.03% 2,706,235
2011-11-16 2011-11-14 2.222 1,224,390 +1,845 0.03% 2,720,592
2011-11-10 2011-11-08 2.341 1,222,545 +8,488 0.03% 2,862,255
2011-11-09 2011-11-07 2.352 1,214,057 +7,381 0.03% 2,855,542
2011-11-08 2011-11-04 2.417 1,206,676 -151,928 0.03% 2,916,657
2011-11-07 2011-11-03 2.233 1,358,604 +23,620 0.03% 3,033,541
2011-11-04 2011-11-02 2.146 1,334,984 -16,607 0.03% 2,865,042
2011-11-03 2011-11-01 2.124 1,351,591 -51,665 0.03% 2,871,383
2011-11-02 2011-10-31 2.038 1,403,256 +45,207 0.03% 2,859,463
2011-11-01 2011-10-28 2.038 1,358,049 +12,824 0.03% 2,767,344
2011-10-31 2011-10-27 1.994 1,345,225 +55,171 0.03% 2,682,888
2011-10-28 2011-10-26 1.919 1,290,054 +142,503 0.03% 2,474,976
2011-10-27 2011-10-25 1.929 1,147,551 +7,381 0.03% 2,214,021
2011-10-26 2011-10-24 1.962 1,140,170 -27,850 0.03% 2,236,856
2011-10-25 2011-10-21 2.005 1,168,020 -22,413 0.03% 2,342,134
2011-10-24 2011-10-20 1.843 1,190,433 -13,839 0.03% 2,193,530
2011-10-21 2011-10-19 1.962 1,204,272 -34,136 0.03% 2,362,615
2011-10-20 2011-10-18 1.908 1,238,408 -13,839 0.03% 2,362,469
2011-10-19 2011-10-17 2.049 1,252,247 -4,613 0.03% 2,565,320
2011-10-18 2011-10-14 2.027 1,256,860 -27,216 0.03% 2,547,524
2011-10-17 2011-10-13 2.103 1,284,076 -11,164 0.03% 2,700,115
2011-10-14 2011-10-12 1.919 1,295,240 -53,233 0.03% 2,484,925
2011-10-13 2011-10-11 1.799 1,348,473 +24,633 0.03% 2,426,276
2011-10-12 2011-10-10 1.734 1,323,840 +122,797 0.03% 2,295,859
2011-10-11 2011-10-07 1.734 1,201,043 +78,752 0.03% 2,082,900
2011-10-10 2011-10-06 1.691 1,122,291 +40,594 0.03% 1,897,666
2011-10-07 2011-10-04 1.648 1,081,697 +32,291 0.02% 1,782,128
2011-10-06 2011-10-03 1.658 1,049,406 +52,218 0.02% 1,740,303
2011-10-04 2011-09-30 1.788 997,188 +86,471 0.02% 1,783,408
2011-10-03 2011-09-28 1.940 910,717 -47,052 0.02% 1,766,958
2011-09-30 2011-09-27 1.929 957,769 -20,297 0.02% 1,847,866
2011-09-28 2011-09-26 1.864 978,066 -6,458 0.02% 1,823,419
2011-09-26 2011-09-22 1.951 984,524 -39,672 0.02% 1,920,829
2011-09-23 2011-09-21 1.940 1,024,196 -24,910 0.02% 1,987,128
2011-09-21 2011-09-19 1.951 1,049,106 +1,846 0.02% 2,046,830
2011-09-20 2011-09-16 1.951 1,047,260 +297,075 0.02% 2,043,228
2011-09-19 2011-09-15 1.940 750,185 +29,523 0.02% 1,455,497
2011-09-16 2011-09-14 1.962 720,662 +324,752 0.02% 1,413,839
2011-09-15 2011-09-12 2.049 395,910 +103,331 0.01% 811,051
2011-09-14 2011-09-09 2.049 292,579 +36,904 0.01% 599,370
2011-09-09 2011-09-07 2.049 255,675 +18,451 0.01% 523,769
2011-09-08 2011-09-06 2.114 237,224 +80,266 0.01% 501,398
2011-09-07 2011-09-05 2.222 156,958 +4,613 0.00% 348,760
2011-09-06 2011-09-02 2.287 152,345 +17,529 0.00% 348,418
2011-09-05 2011-09-01 2.287 134,816 -58,123 0.00% 308,329
2011-09-02 2011-08-31 2.330 192,939 -33,213 0.00% 449,623
2011-08-31 2011-08-29 2.222 226,152 +194,667 0.01% 502,509
2011-08-23 2011-08-19 1.897 31,485 +4,613 0.00% 59,722
2011-08-12 2011-08-10 2.298 26,872 -1,755,695 0.00% 61,748
2011-08-11 2011-08-09 2.276 1,782,567 +1,770,456 0.04% 4,057,467
2011-08-10 2011-08-08 2.363 12,111 -3,690 0.00% 28,617
2011-08-09 2011-08-05 2.515 15,801 -410,554 0.00% 39,734
2011-08-01 2011-07-28 2.601 426,355 -3,691 0.01% 1,109,104
2011-07-22 2011-07-20 2.547 430,046 +5,536 0.01% 1,095,400
2011-07-21 2011-07-19 2.547 424,510 -86,724 0.01% 1,081,298
2011-07-20 2011-07-18 2.591 511,234 -3,289,044 0.01% 1,324,364
2011-07-19 2011-07-15 2.569 3,800,278 -859,857 0.09% 9,762,331
2011-07-18 2011-07-14 2.580 4,660,135 -123,627 0.11% 12,021,682
2011-07-15 2011-07-13 2.591 4,783,762 -1,634,835 0.11% 12,392,452
2011-07-14 2011-07-12 2.580 6,418,597 -16,607 0.14% 16,557,961
2011-07-13 2011-07-11 2.634 6,435,204 -379,186 0.15% 16,949,558
2011-07-11 2011-07-07 2.656 6,814,390 -74,730 0.15% 18,096,011
2011-07-08 2011-07-06 2.634 6,889,120 +5,536 0.16% 18,145,119
2011-07-05 2011-06-30 2.601 6,883,584 -499,123 0.16% 17,906,704
2011-07-04 2011-06-29 2.634 7,382,707 +417,934 0.17% 19,445,168
2011-06-30 2011-06-28 2.601 6,964,773 -92,259 0.16% 18,117,906
2011-06-22 2011-06-20 2.623 7,057,032 -83,033 0.16% 18,510,888
2011-06-21 2011-06-17 2.645 7,140,065 -9,109 0.16% 18,883,469
2011-06-17 2011-06-15 2.677 7,149,174 +521,265 0.16% 19,140,030
2011-06-16 2011-06-14 2.688 6,627,909 -4,613 0.15% 17,816,320
2011-06-15 2011-06-13 2.677 6,632,522 -150,383 0.15% 17,756,830
2011-06-14 2011-06-10 2.688 6,782,905 -76,575 0.15% 18,232,961
2011-06-13 2011-06-09 2.699 6,859,480 -1,038,840 0.15% 18,513,151
2011-06-10 2011-06-08 2.710 7,898,320 -35,981 0.18% 21,402,501
2011-06-07 2011-06-02 2.710 7,934,301 +482,516 0.18% 21,500,001
2011-06-03 2011-06-01 2.818 7,451,785 +1,680,965 0.17% 21,000,201
2011-06-02 2011-05-31 2.851 5,770,820 +992,710 0.13% 16,450,650
2011-06-01 2011-05-30 2.764 4,778,110 +4,772,574 0.11% 13,206,451
2011-05-26 2011-05-24 2.656 5,536 +5,536 0.00% 14,701
2011-04-21 2011-04-19 2.569 0 -750,991
2011-04-14 2011-04-12 2.688 750,991 -551,710 0.02% 2,018,721
2011-04-04 2011-03-31 2.688 1,302,701 +11,071 0.03% 3,501,759
2011-04-01 2011-03-30 2.688 1,291,630 +39,671 0.03% 3,471,999
2011-03-21 2011-03-17 2.764 1,251,959 -224,190 0.03% 3,460,350
2011-03-15 2011-03-11 2.656 1,476,149 +111,634 0.03% 3,920,000
2011-01-31 2011-01-27 2.840 1,364,515 +155,918 0.03% 3,874,979
2011-01-24 2011-01-20 2.840 1,208,597 +277,701 0.03% 3,432,200
2011-01-19 2011-01-17 2.883 930,896 +184,518 0.02% 2,683,939
2011-01-18 2011-01-14 2.872 746,378 +746,378 0.02% 2,143,851
2010-12-10 2010-12-08 2.818 0 -465,807
2010-12-09 2010-12-07 2.742 465,807 -140,141 0.01% 1,277,369
2010-12-06 2010-12-02 2.786 605,948 -281,391 0.01% 1,687,945
2010-12-02 2010-11-30 2.656 887,339 -70,578 0.02% 2,356,381
2010-11-30 2010-11-26 2.721 957,917 0.02% 2,606,102

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top