History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 1,987,000 +0 0.03% 2,384,400
2025-10-13 2025-10-09 1.220 1,987,000 +0 0.03% 2,424,140
2025-10-10 2025-10-08 1.200 1,987,000 +0 0.03% 2,384,400
2025-10-09 2025-10-06 1.230 1,987,000 -25,000 0.03% 2,444,010
2025-10-03 2025-09-30 1.320 2,012,000 -20,000 0.03% 2,655,840
2025-08-25 2025-08-21 1.330 2,032,000 -370,000 0.03% 2,702,560
2025-08-21 2025-08-19 1.310 2,402,000 +190,000 0.03% 3,146,620
2025-08-14 2025-08-12 1.390 2,212,000 +180,000 0.03% 3,074,680
2025-06-16 2025-06-12 1.174 2,032,000 +24,130 0.03% 2,385,447
2025-04-17 2025-04-15 1.113 2,007,870 -867,574 0.03% 2,235,200
2025-03-14 2025-03-12 1.144 2,875,444 -9,881 0.04% 3,288,300
2025-03-10 2025-03-06 1.154 2,885,325 -53,359 0.04% 3,328,800
2025-02-27 2025-02-25 1.073 2,938,684 -19,762 0.04% 3,152,440
2025-02-26 2025-02-24 1.083 2,958,446 -5,929 0.04% 3,203,580
2025-02-06 2025-02-04 0.941 2,964,375 -494,063 0.04% 2,790,000
2024-10-17 2024-10-15 0.840 3,458,438 -19,762 0.04% 2,905,000
2024-10-04 2024-10-02 1.042 3,478,200 +132,409 0.04% 3,625,600
2024-10-03 2024-09-30 0.992 3,345,791 +79,050 0.04% 3,318,280
2024-06-14 2024-06-12 0.724 3,266,741 +23,054 0.04% 2,363,943
2024-05-31 2024-05-29 0.815 3,243,687 -3,925 0.04% 2,644,800
2024-05-16 2024-05-13 0.724 3,247,612 +2,943,455 0.04% 2,350,100
2024-05-14 2024-05-10 0.703 304,157 -9,812 0.00% 213,900
2024-03-01 2024-02-28 0.693 313,969 -19,623 0.00% 217,600
2023-09-19 2023-09-15 0.754 333,592 +4,906 0.00% 251,600
2023-08-25 2023-08-23 0.754 328,686 -58,869 0.00% 247,900
2023-06-08 2023-06-06 0.934 387,555 +6,819 0.00% 361,867
2023-02-08 2023-02-06 1.203 380,736 -19,277 0.00% 458,200
2023-02-03 2023-02-01 1.203 400,013 -4,820 0.01% 481,399
2023-01-13 2023-01-11 1.058 404,833 -279,527 0.01% 428,400
2022-12-30 2022-12-28 1.037 684,360 +19,277 0.01% 710,000
2022-12-29 2022-12-23 1.027 665,083 -96,388 0.01% 683,100
2022-12-16 2022-12-14 1.048 761,471 -19,278 0.01% 797,900
2022-12-08 2022-12-06 1.027 780,749 +279,527 0.01% 801,900
2022-09-02 2022-08-31 1.079 501,222 -9,639 0.01% 540,800
2022-08-26 2022-08-24 1.069 510,861 +19,278 0.01% 545,900
2022-06-29 2022-06-27 1.183 491,583 -481,944 0.01% 581,400
2022-06-28 2022-06-24 1.203 973,527 -106,027 0.01% 1,171,600
2022-06-27 2022-06-23 1.152 1,079,554 +587,971 0.01% 1,243,200
2022-06-23 2022-06-21 1.110 491,583 -12,530 0.01% 545,700
2022-06-10 2022-06-08 1.246 504,113 +13,188 0.01% 628,349
2022-04-21 2022-04-19 1.342 490,925 +7,510 0.01% 658,981
2022-04-13 2022-04-11 1.321 483,415 +7,509 0.01% 638,600
2022-03-17 2022-03-15 1.193 475,906 -187,734 0.01% 567,840
2022-03-09 2022-03-07 1.460 663,640 +9,387 0.01% 968,590
2022-03-04 2022-03-02 1.513 654,253 -11,264 0.01% 989,740
2022-03-03 2022-03-01 1.545 665,517 +11,264 0.01% 1,028,050
2022-02-25 2022-02-23 1.577 654,253 -18,774 0.01% 1,031,560
2022-02-24 2022-02-22 1.598 673,027 -46,933 0.01% 1,075,501
2022-02-18 2022-02-16 1.587 719,960 -8,448 0.01% 1,142,830
2022-02-17 2022-02-15 1.513 728,408 +20,651 0.01% 1,101,920
2022-01-13 2022-01-11 1.470 707,757 +28,160 0.01% 1,040,520
2022-01-12 2022-01-10 1.470 679,597 -9,387 0.01% 999,120
2021-12-30 2021-12-28 1.417 688,984 +8,448 0.01% 976,220
2021-10-22 2021-10-20 1.705 680,536 -206,507 0.01% 1,160,000
2021-10-21 2021-10-19 1.779 887,043 -215,894 0.01% 1,578,149
2021-10-12 2021-10-08 1.587 1,102,937 +46,933 0.02% 1,750,749
2021-10-05 2021-09-30 1.577 1,056,004 +3,755 0.02% 1,665,000
2021-09-07 2021-09-03 1.641 1,052,249 -46,934 0.02% 1,726,340
2021-09-01 2021-08-30 1.587 1,099,183 -46,933 0.02% 1,744,790
2021-08-31 2021-08-27 1.609 1,146,116 -2,816 0.02% 1,843,710
2021-08-27 2021-08-25 1.609 1,148,932 +46,933 0.02% 1,848,239
2021-08-26 2021-08-24 1.491 1,101,999 +46,934 0.02% 1,643,600
2021-08-17 2021-08-13 1.523 1,055,065 +187,734 0.02% 1,607,320
2021-08-13 2021-08-11 1.502 867,331 -48,811 0.01% 1,302,840
2021-08-03 2021-07-30 1.491 916,142 -708,696 0.01% 1,366,400
2021-07-29 2021-07-27 1.491 1,624,838 -469,335 0.02% 2,423,400
2021-07-28 2021-07-26 1.481 2,094,173 -46,934 0.03% 3,101,090
2021-07-26 2021-07-22 1.651 2,141,107 +28,160 0.03% 3,535,550
2021-07-20 2021-07-16 1.747 2,112,947 -469,335 0.03% 3,691,641
2021-07-15 2021-07-13 1.907 2,582,282 +239,361 0.04% 4,924,291
2021-07-12 2021-07-08 1.736 2,342,921 +37,547 0.04% 4,068,480
2021-07-09 2021-07-07 1.854 2,305,374 +349,185 0.03% 4,273,440
2021-07-08 2021-07-06 1.950 1,956,189 +340,738 0.03% 3,813,721
2021-07-07 2021-07-05 1.896 1,615,451 +55,381 0.02% 3,063,379
2021-07-06 2021-07-02 1.854 1,560,070 +1,049,433 0.02% 2,891,880
2021-07-05 2021-06-30 1.832 510,637 +28,161 0.01% 935,681
2021-06-29 2021-06-25 1.736 482,476 +28,160 0.01% 837,819
2021-06-28 2021-06-24 1.790 454,316 -28,160 0.01% 813,119
2021-06-25 2021-06-23 1.715 482,476 +28,160 0.01% 827,539
2021-06-11 2021-06-09 1.896 454,316 +18,773 0.01% 861,519
2021-06-08 2021-06-04 2.003 435,543 -29,099 0.01% 872,320
2021-06-04 2021-06-02 2.082 464,642 +24,417 0.01% 967,597
2021-06-03 2021-06-01 2.115 440,225 -18,536 0.01% 930,999
2021-06-02 2021-05-31 2.093 458,761 +48,193 0.01% 960,300
2021-05-26 2021-05-24 2.309 410,568 -97,313 0.01% 948,020
2021-05-25 2021-05-21 2.234 507,881 +92,679 0.01% 1,134,360
2021-05-20 2021-05-17 2.104 415,202 -7,414 0.01% 873,600
2021-05-17 2021-05-13 2.050 422,616 -6,488 0.01% 866,399
2021-05-11 2021-05-07 2.007 429,104 +13,902 0.01% 861,180
2021-05-06 2021-05-04 2.104 415,202 -18,536 0.01% 873,600
2021-04-28 2021-04-26 2.180 433,738 +4,634 0.01% 945,360
2021-04-22 2021-04-20 2.277 429,104 -9,268 0.01% 976,930
2021-04-19 2021-04-15 2.180 438,372 +12,049 0.01% 955,461
2021-04-16 2021-04-14 2.169 426,323 -27,804 0.01% 924,599
2021-04-15 2021-04-13 2.126 454,127 -9,268 0.01% 965,300
2021-04-13 2021-04-09 2.190 463,395 +9,268 0.01% 1,015,000
2021-04-09 2021-04-07 2.082 454,127 +27,804 0.01% 945,700
2021-03-30 2021-03-26 2.136 426,323 +4,633 0.01% 910,799
2021-03-26 2021-03-24 2.029 421,690 +27,804 0.01% 855,401
2021-03-12 2021-03-10 2.320 393,886 +92,679 0.01% 913,750
2021-03-10 2021-03-08 2.266 301,207 +9,268 0.00% 682,500
2021-03-08 2021-03-04 2.590 291,939 +74,143 0.00% 756,000
2021-03-05 2021-03-03 2.816 217,796 -11,121 0.00% 613,351
2021-03-04 2021-03-02 2.697 228,917 +9,268 0.00% 617,500
2021-03-03 2021-03-01 2.859 219,649 +9,268 0.00% 628,049
2021-03-02 2021-02-26 2.913 210,381 -74,144 0.00% 612,899
2021-03-01 2021-02-25 2.913 284,525 -13,901 0.00% 828,901
2021-02-26 2021-02-24 2.708 298,426 +32,437 0.00% 808,219
2021-02-24 2021-02-22 2.989 265,989 +16,682 0.00% 794,991
2021-02-23 2021-02-19 3.086 249,307 +12,976 0.00% 769,341
2021-02-22 2021-02-18 3.129 236,331 +7,414 0.00% 739,498
2021-02-19 2021-02-17 3.054 228,917 -18,536 0.00% 699,009
2021-02-18 2021-02-16 3.064 247,453 -49,120 0.00% 758,280
2021-02-16 2021-02-09 2.762 296,573 +13,902 0.00% 819,200
2021-02-10 2021-02-08 2.849 282,671 -32,438 0.00% 805,200
2021-02-09 2021-02-05 2.708 315,109 -23,169 0.00% 853,401
2021-02-08 2021-02-04 2.557 338,278 +18,535 0.01% 865,049
2021-02-05 2021-02-03 2.687 319,743 +18,536 0.00% 859,051
2021-02-04 2021-02-02 2.805 301,207 -206,674 0.00% 845,001
2021-02-01 2021-01-28 2.644 507,881 -53,754 0.01% 1,342,600
2021-01-29 2021-01-27 2.687 561,635 +53,754 0.01% 1,508,940
2021-01-28 2021-01-26 2.762 507,881 -472,663 0.01% 1,402,880
2021-01-27 2021-01-25 2.956 980,544 -63,022 0.01% 2,898,920
2021-01-26 2021-01-22 3.021 1,043,566 +101,020 0.02% 3,152,801
2021-01-25 2021-01-21 3.194 942,546 +72,290 0.02% 3,010,321
2021-01-22 2021-01-20 3.118 870,256 +43,559 0.01% 2,713,710
2021-01-21 2021-01-19 2.946 826,697 +358,668 0.01% 2,435,161
2021-01-20 2021-01-18 3.064 468,029 -11,122 0.01% 1,434,200
2021-01-19 2021-01-15 2.762 479,151 -29,657 0.01% 1,323,521
2021-01-18 2021-01-14 2.795 508,808 +42,633 0.01% 1,421,911
2021-01-15 2021-01-13 2.849 466,175 +21,316 0.01% 1,327,919
2021-01-14 2021-01-12 2.913 444,859 +161,261 0.01% 1,295,999
2021-01-13 2021-01-11 2.482 283,598 +10,195 0.00% 703,801
2021-01-12 2021-01-08 2.406 273,403 -1,854 0.00% 657,850
2021-01-11 2021-01-07 2.428 275,257 -1,853 0.00% 668,251
2021-01-08 2021-01-06 2.492 277,110 -46,340 0.00% 690,689
2021-01-07 2021-01-05 2.298 323,450 +38,925 0.01% 743,371
2021-01-06 2021-01-04 2.244 284,525 +12,975 0.00% 638,561
2021-01-05 2020-12-31 2.007 271,550 +5,561 0.00% 544,981
2020-12-28 2020-12-22 1.823 265,989 -9,268 0.00% 485,030
2020-12-23 2020-12-21 1.867 275,257 -7,414 0.00% 513,811
2020-12-22 2020-12-18 1.856 282,671 -139,019 0.00% 524,600
2020-12-21 2020-12-17 1.737 421,690 -9,267 0.01% 732,551
2020-12-18 2020-12-16 1.716 430,957 +185,358 0.01% 739,349
2020-12-17 2020-12-15 1.705 245,599 +16,682 0.00% 418,699
2020-12-16 2020-12-14 1.662 228,917 -83,411 0.00% 380,380
2020-12-15 2020-12-11 1.586 312,328 +92,679 0.01% 495,390
2020-12-09 2020-12-07 1.640 219,649 +92,679 0.00% 360,240
2020-12-08 2020-12-04 1.662 126,970 -82,485 0.00% 210,980
2020-11-27 2020-11-25 1.467 209,455 -18,535 0.00% 307,361
2020-11-25 2020-11-23 1.424 227,990 -16,683 0.00% 324,719
2020-09-04 2020-09-02 1.230 244,673 -37,071 0.00% 300,960
2020-09-03 2020-09-01 1.208 281,744 -55,608 0.00% 340,480
2020-09-02 2020-08-31 1.262 337,352 -18,535 0.01% 425,880
2020-09-01 2020-08-28 1.273 355,887 +92,679 0.01% 453,119
2020-08-31 2020-08-27 1.241 263,208 +18,535 0.00% 326,600
2020-08-28 2020-08-26 1.273 244,673 -139,018 0.00% 311,521
2020-08-24 2020-08-20 1.208 383,691 +82,484 0.01% 463,680
2020-08-12 2020-08-10 1.208 301,207 -278,037 0.01% 364,000
2020-08-11 2020-08-07 1.219 579,244 -46,339 0.01% 706,250
2020-08-10 2020-08-06 1.230 625,583 -92,679 0.01% 769,500
2020-08-06 2020-08-04 1.262 718,262 +509,734 0.01% 906,750
2020-08-05 2020-08-03 1.198 208,528 -64,875 0.00% 249,750
2020-08-04 2020-07-31 1.155 273,403 -18,536 0.00% 315,650
2020-07-31 2020-07-29 1.165 291,939 -18,536 0.00% 340,200
2020-07-30 2020-07-28 1.090 310,475 +9,268 0.01% 338,350
2020-07-29 2020-07-27 1.090 301,207 -18,536 0.01% 328,250
2020-07-28 2020-07-24 1.111 319,743 -27,803 0.01% 355,350
2020-07-27 2020-07-23 1.165 347,546 +64,875 0.01% 405,000
2020-07-22 2020-07-20 1.133 282,671 -18,536 0.00% 320,250
2020-07-13 2020-07-09 1.198 301,207 -18,536 0.01% 360,750
2020-07-10 2020-07-08 1.144 319,743 +18,536 0.01% 365,700
2020-07-08 2020-07-06 1.122 301,207 -122,336 0.01% 338,000
2020-07-03 2020-06-30 0.939 423,543 +4,634 0.01% 397,590
2020-07-02 2020-06-29 0.917 418,909 -236,332 0.01% 384,200
2020-06-30 2020-06-26 0.960 655,241 +92,679 0.01% 629,230
2020-06-23 2020-06-19 0.993 562,562 -74,143 0.01% 558,440
2020-06-18 2020-06-16 1.090 636,705 +27,804 0.01% 693,870
2020-06-17 2020-06-15 1.068 608,901 +50,047 0.01% 650,430
2020-06-15 2020-06-11 1.047 558,854 -123,264 0.01% 584,910
2020-06-12 2020-06-10 1.079 682,118 +284,525 0.01% 736,000
2020-06-11 2020-06-09 0.971 397,593 +37,072 0.01% 386,100
2020-06-10 2020-06-08 0.950 360,521 -807,235 0.01% 342,320
2020-06-09 2020-06-05 0.950 1,167,756 +32,438 0.02% 1,108,800
2020-05-22 2020-05-20 1.014 1,135,318 +19,463 0.02% 1,151,500
2020-05-20 2020-05-18 1.014 1,115,855 +55,607 0.02% 1,131,760
2020-05-18 2020-05-14 0.971 1,060,248 -193,699 0.02% 1,029,600
2020-05-15 2020-05-13 1.014 1,253,947 +175,163 0.02% 1,271,820
2020-04-20 2020-04-16 0.885 1,078,784 -5,560 0.02% 954,480
2020-04-17 2020-04-15 0.874 1,084,344 -18,536 0.02% 947,700
2020-04-03 2020-04-01 0.788 1,102,880 +3,707 0.02% 868,700
2020-04-02 2020-03-31 0.777 1,099,173 +1,853 0.02% 853,920
2020-03-20 2020-03-18 0.842 1,097,320 +9,268 0.02% 923,520
2020-03-19 2020-03-17 0.885 1,088,052 +18,536 0.02% 962,680
2020-03-16 2020-03-12 0.982 1,069,516 +92,679 0.02% 1,050,140
2020-03-09 2020-03-05 1.101 976,837 -83,411 0.02% 1,075,080
2020-02-11 2020-02-07 1.090 1,060,248 -74,143 0.02% 1,155,440
2020-02-05 2020-02-03 0.982 1,134,391 +55,607 0.02% 1,113,840
2020-01-16 2020-01-14 1.230 1,078,784 -18,536 0.02% 1,326,960
2020-01-08 2020-01-06 1.241 1,097,320 -9,267 0.02% 1,361,601
2019-12-30 2019-12-24 1.241 1,106,587 -32,438 0.02% 1,373,099
2019-12-19 2019-12-17 1.252 1,139,025 -18,536 0.02% 1,425,640
2019-12-17 2019-12-13 1.230 1,157,561 +68,583 0.02% 1,423,860
2019-12-03 2019-11-29 1.241 1,088,978 +11,121 0.02% 1,351,249
2019-12-02 2019-11-28 1.273 1,077,857 -12,975 0.02% 1,372,340
2019-11-29 2019-11-27 1.252 1,090,832 +21,316 0.02% 1,365,320
2019-11-08 2019-11-06 1.273 1,069,516 -65,802 0.02% 1,361,720
2019-10-25 2019-10-23 1.155 1,135,318 +28,731 0.02% 1,310,750
2019-10-24 2019-10-22 1.144 1,106,587 -27,804 0.02% 1,265,640
2019-10-23 2019-10-21 1.176 1,134,391 -64,875 0.02% 1,334,160
2019-10-17 2019-10-15 1.198 1,199,266 -74,144 0.02% 1,436,339
2019-10-16 2019-10-14 1.198 1,273,410 +74,144 0.02% 1,525,140
2019-10-11 2019-10-09 1.230 1,199,266 -71,363 0.02% 1,475,159
2019-10-10 2019-10-08 1.208 1,270,629 +71,363 0.02% 1,535,520
2019-10-09 2019-10-04 1.230 1,199,266 -27,804 0.02% 1,475,159
2019-10-08 2019-10-03 1.230 1,227,070 +27,804 0.02% 1,509,360
2019-09-19 2019-09-17 1.198 1,199,266 +46,339 0.02% 1,436,339
2019-09-16 2019-09-12 1.208 1,152,927 +18,536 0.02% 1,393,280
2019-09-09 2019-09-05 1.273 1,134,391 -148,287 0.02% 1,444,320
2019-09-06 2019-09-04 1.284 1,282,678 -46,339 0.02% 1,646,961
2019-09-05 2019-09-03 1.262 1,329,017 +46,339 0.02% 1,677,780
2019-09-04 2019-09-02 1.316 1,282,678 -126,043 0.02% 1,688,481
2019-09-03 2019-08-30 1.273 1,408,721 +98,240 0.02% 1,793,600
2019-09-02 2019-08-29 1.284 1,310,481 +27,803 0.02% 1,682,660
2019-08-30 2019-08-28 1.306 1,282,678 -18,535 0.02% 1,674,641
2019-08-29 2019-08-27 1.327 1,301,213 -9,268 0.02% 1,726,920
2019-08-28 2019-08-26 1.155 1,310,481 -48,193 0.02% 1,512,980
2019-08-27 2019-08-23 1.187 1,358,674 +3,707 0.02% 1,612,600
2019-08-26 2019-08-22 1.198 1,354,967 +25,950 0.02% 1,622,820
2019-08-19 2019-08-15 1.111 1,329,017 +92,679 0.02% 1,477,020
2019-08-15 2019-08-13 1.176 1,236,338 -101,947 0.02% 1,454,060
2019-08-12 2019-08-08 1.284 1,338,285 +185,358 0.02% 1,718,360
2019-07-31 2019-07-29 1.338 1,152,927 +64,875 0.02% 1,542,560
2019-07-29 2019-07-25 1.435 1,088,052 +454,128 0.02% 1,561,421
2019-07-26 2019-07-24 1.446 633,924 -140,873 0.01% 916,559
2019-07-25 2019-07-23 1.435 774,797 +92,679 0.01% 1,111,881
2019-07-24 2019-07-22 1.392 682,118 -92,679 0.01% 949,441
2019-07-23 2019-07-19 1.478 774,797 +27,804 0.01% 1,145,321
2019-07-22 2019-07-18 1.500 746,993 -484,711 0.01% 1,120,340
2019-05-24 2019-05-22 1.165 1,231,704 -27,804 0.02% 1,435,320
2019-05-21 2019-05-17 1.155 1,259,508 +27,804 0.02% 1,454,130
2019-04-12 2019-04-10 1.360 1,231,704 -27,804 0.02% 1,674,540
2019-04-03 2019-04-01 1.338 1,259,508 +27,804 0.02% 1,685,160
2019-04-02 2019-03-29 1.403 1,231,704 -84,338 0.02% 1,727,700
2019-04-01 2019-03-28 1.349 1,316,042 -120,483 0.02% 1,775,000
2019-03-29 2019-03-27 1.273 1,436,525 -18,536 0.03% 1,829,000
2019-03-28 2019-03-26 1.155 1,455,061 -259,501 0.03% 1,679,901
2019-03-26 2019-03-22 1.101 1,714,562 -27,803 0.03% 1,887,000
2019-03-25 2019-03-21 1.090 1,742,365 -18,536 0.03% 1,898,799
2019-03-18 2019-03-14 1.198 1,760,901 +250,233 0.03% 2,109,000
2019-03-12 2019-03-08 1.262 1,510,668 -175,163 0.03% 1,907,100
2019-03-06 2019-03-04 1.316 1,685,831 -83,411 0.03% 2,219,180
2019-03-05 2019-03-01 1.360 1,769,242 +444,859 0.03% 2,405,339
2019-03-01 2019-02-27 1.198 1,324,383 -27,804 0.02% 1,586,190
2019-02-22 2019-02-20 1.252 1,352,187 +27,804 0.02% 1,692,440
2019-02-19 2019-02-15 1.047 1,324,383 +370,716 0.02% 1,386,130
2019-01-25 2019-01-23 0.896 953,667 -43,559 0.02% 854,070
2019-01-23 2019-01-21 0.885 997,226 -50,974 0.02% 882,320
2019-01-21 2019-01-17 0.885 1,048,200 +50,974 0.02% 927,420
2019-01-16 2019-01-14 0.777 997,226 +37,998 0.02% 774,720
2018-12-28 2018-12-24 0.863 959,228 -18,536 0.02% 828,000
2018-12-21 2018-12-19 0.906 977,764 +21,317 0.02% 886,200
2018-12-17 2018-12-13 0.917 956,447 +2,780 0.02% 877,200
2018-11-02 2018-10-31 1.057 953,667 -30,584 0.02% 1,008,420
2018-11-01 2018-10-30 0.960 984,251 +30,584 0.02% 945,180
2018-09-27 2018-09-24 1.230 953,667 -92,679 0.02% 1,173,060
2018-06-27 2018-06-25 1.532 1,046,346 +18,536 0.02% 1,603,180
2018-06-22 2018-06-20 1.608 1,027,810 -18,536 0.02% 1,652,410
2018-06-21 2018-06-19 1.554 1,046,346 -46,340 0.02% 1,625,760
2018-06-19 2018-06-14 1.629 1,092,686 +18,536 0.02% 1,780,291
2018-06-14 2018-06-12 1.662 1,074,150 +27,804 0.02% 1,784,860
2018-05-15 2018-05-11 1.629 1,046,346 -6,488 0.02% 1,704,790
2018-05-10 2018-05-08 1.543 1,052,834 -67,655 0.02% 1,624,481
2018-04-04 2018-03-29 1.446 1,120,489 +66,729 0.02% 1,620,060
2018-03-16 2018-03-14 1.543 1,053,760 +27,803 0.02% 1,625,909
2017-12-13 2017-12-11 1.565 1,025,957 -42,632 0.02% 1,605,150
2017-12-08 2017-12-06 1.467 1,068,589 +18,536 0.02% 1,568,080
2017-12-07 2017-12-05 1.618 1,050,053 -42,633 0.02% 1,699,500
2017-11-20 2017-11-16 1.618 1,092,686 +9,268 0.02% 1,768,501
2017-11-08 2017-11-06 1.748 1,083,418 +20,390 0.02% 1,893,781
2017-11-03 2017-11-01 1.791 1,063,028 -20,390 0.02% 1,904,019
2017-11-02 2017-10-31 1.726 1,083,418 +18,536 0.02% 1,870,401
2017-10-31 2017-10-27 1.737 1,064,882 +20,390 0.02% 1,849,890
2017-10-26 2017-10-24 1.770 1,044,492 -18,536 0.02% 1,848,279
2017-10-25 2017-10-23 1.813 1,063,028 +75,996 0.02% 1,926,959
2017-10-19 2017-10-17 1.877 987,032 -278,037 0.02% 1,853,101
2017-10-18 2017-10-16 1.899 1,265,069 +262,282 0.02% 2,402,401
2017-10-16 2017-10-12 1.780 1,002,787 -6,487 0.02% 1,785,300
2017-10-13 2017-10-11 1.759 1,009,274 +18,535 0.02% 1,775,069
2017-10-11 2017-10-09 1.802 990,739 +22,243 0.02% 1,785,231
2017-10-10 2017-10-06 1.867 968,496 -59,314 0.02% 1,807,851
2017-10-09 2017-10-04 1.888 1,027,810 +59,314 0.02% 1,940,749
2017-10-03 2017-09-28 1.770 968,496 +124,190 0.02% 1,713,801
2017-09-28 2017-09-26 1.543 844,306 -27,804 0.01% 1,302,730
2017-09-27 2017-09-25 1.521 872,110 +27,804 0.02% 1,326,811
2017-09-25 2017-09-21 1.575 844,306 -27,804 0.01% 1,330,060
2017-09-22 2017-09-20 1.565 872,110 +27,804 0.02% 1,364,451
2017-09-21 2017-09-19 1.565 844,306 -27,804 0.01% 1,320,950
2017-09-20 2017-09-18 1.543 872,110 +27,804 0.02% 1,345,631
2017-09-08 2017-09-06 1.629 844,306 +83,411 0.01% 1,375,610
2017-09-06 2017-09-04 1.672 760,895 -278,037 0.01% 1,272,550
2017-09-01 2017-08-30 1.683 1,038,932 +435,592 0.02% 1,748,760
2017-08-29 2017-08-25 1.597 603,340 -253,014 0.01% 963,479
2017-08-28 2017-08-24 1.586 856,354 -92,679 0.02% 1,358,280
2017-08-25 2017-08-22 1.489 949,033 +2,780 0.02% 1,413,120
2017-08-24 2017-08-21 1.511 946,253 +92,679 0.02% 1,429,400
2017-08-21 2017-08-17 1.554 853,574 -1,019,469 0.02% 1,326,240
2017-08-11 2017-08-09 1.543 1,873,043 +834,111 0.03% 2,890,030
2017-08-10 2017-08-08 1.457 1,038,932 +92,679 0.02% 1,513,350
2017-08-09 2017-08-07 1.457 946,253 +92,679 0.02% 1,378,350
2017-07-28 2017-07-26 1.511 853,574 -9,268 0.02% 1,289,400
2017-07-26 2017-07-24 1.586 862,842 +27,804 0.02% 1,368,571
2017-07-25 2017-07-21 1.618 835,038 +12,048 0.01% 1,351,500
2017-07-21 2017-07-19 1.608 822,990 -9,268 0.01% 1,323,121
2017-07-20 2017-07-18 1.618 832,258 -18,535 0.01% 1,347,001
2017-07-19 2017-07-17 1.608 850,793 +18,535 0.01% 1,367,819
2017-07-18 2017-07-14 1.640 832,258 -110,288 0.01% 1,364,961
2017-07-04 2017-06-30 1.672 942,546 -92,679 0.02% 1,576,351
2017-06-29 2017-06-27 1.608 1,035,225 -732,164 0.02% 1,664,331
2017-06-09 2017-06-07 1.597 1,767,389 -40,779 0.03% 2,822,360
2017-06-08 2017-06-06 1.608 1,808,168 -126,043 0.03% 2,906,991
2017-06-05 2017-06-01 1.618 1,934,211 +74,143 0.03% 3,130,500
2017-05-31 2017-05-26 1.629 1,860,068 +185,358 0.03% 3,030,570
2017-05-26 2017-05-24 1.565 1,674,710 +92,679 0.03% 2,620,150
2017-05-24 2017-05-22 1.683 1,582,031 -9,268 0.03% 2,662,920
2017-05-19 2017-05-17 1.780 1,591,299 -18,535 0.03% 2,833,051
2017-05-18 2017-05-16 1.759 1,609,834 +18,535 0.03% 2,831,309
2017-05-15 2017-05-11 1.813 1,591,299 -18,535 0.03% 2,884,561
2017-05-05 2017-05-02 1.737 1,609,834 +18,535 0.03% 2,796,569
2017-04-10 2017-04-06 1.813 1,591,299 +64,876 0.03% 2,884,561
2017-03-31 2017-03-29 1.910 1,526,423 +4,634 0.03% 2,915,189
2017-03-10 2017-03-08 2.104 1,521,789 +9,267 0.03% 3,201,899
2017-03-09 2017-03-07 2.082 1,512,522 -3,707 0.03% 3,149,761
2017-03-07 2017-03-03 2.061 1,516,229 +4,634 0.03% 3,124,761
2017-03-06 2017-03-02 2.061 1,511,595 +64,876 0.03% 3,115,211
2017-02-28 2017-02-24 2.061 1,446,719 -9,268 0.03% 2,981,509
2017-02-22 2017-02-20 2.093 1,455,987 -1,624,663 0.03% 3,047,739
2017-02-14 2017-02-10 2.104 3,080,650 +46,339 0.05% 6,481,799
2017-02-10 2017-02-08 2.115 3,034,311 -13,902 0.05% 6,417,040
2017-02-02 2017-01-27 2.072 3,048,213 +189,065 0.06% 6,314,880
2017-01-19 2017-01-17 2.082 2,859,148 -27,803 0.06% 5,954,051
2017-01-18 2017-01-16 2.072 2,886,951 -185,358 0.06% 5,980,799
2017-01-17 2017-01-13 2.082 3,072,309 -129,751 0.06% 6,397,949
2017-01-10 2017-01-06 2.072 3,202,060 -13,902 0.07% 6,633,600
2017-01-09 2017-01-05 2.061 3,215,962 +27,804 0.07% 6,627,700
2017-01-06 2017-01-04 1.953 3,188,158 +116,775 0.06% 6,226,400
2017-01-05 2017-01-03 2.029 3,071,383 +134,385 0.06% 6,230,321
2017-01-04 2016-12-30 2.061 2,936,998 +13,902 0.06% 6,052,790
2016-12-30 2016-12-28 2.018 2,923,096 -2,780 0.06% 5,897,980
2016-12-22 2016-12-20 1.877 2,925,876 +92,679 0.06% 5,493,179
2016-12-21 2016-12-19 1.942 2,833,197 +185,358 0.06% 5,502,599
2016-12-20 2016-12-16 2.018 2,647,839 +3,707 0.05% 5,342,589
2016-12-19 2016-12-15 1.953 2,644,132 +55,607 0.05% 5,163,929
2016-12-15 2016-12-13 2.104 2,588,525 +194,626 0.05% 5,446,350
2016-12-14 2016-12-12 2.104 2,393,899 -24,096 0.05% 5,036,850
2016-12-13 2016-12-09 2.223 2,417,995 -9,268 0.05% 5,374,539
2016-12-12 2016-12-08 2.223 2,427,263 +12,048 0.05% 5,395,139
2016-12-08 2016-12-06 2.190 2,415,215 -46,340 0.05% 5,290,180
2016-12-06 2016-12-02 2.223 2,461,555 +92,679 0.05% 5,471,361
2016-12-05 2016-12-01 2.234 2,368,876 +119,556 0.05% 5,290,921
2016-12-02 2016-11-30 2.223 2,249,320 +887,865 0.05% 4,999,621
2016-12-01 2016-11-29 2.298 1,361,455 -101,947 0.03% 3,128,971
2016-11-30 2016-11-28 2.223 1,463,402 -185,358 0.03% 3,252,741
2016-11-28 2016-11-24 2.104 1,648,760 -204,820 0.03% 3,469,051
2016-11-25 2016-11-23 2.082 1,853,580 -364,229 0.04% 3,859,999
2016-11-24 2016-11-22 2.072 2,217,809 -55,607 0.05% 4,594,560
2016-11-23 2016-11-21 2.082 2,273,416 -259,501 0.05% 4,734,290
2016-11-22 2016-11-18 2.039 2,532,917 -46,340 0.05% 5,165,369
2016-11-21 2016-11-17 1.996 2,579,257 +101,947 0.05% 5,148,550
2016-11-18 2016-11-16 2.082 2,477,310 +27,804 0.05% 5,158,890
2016-11-17 2016-11-15 2.126 2,449,506 +465,248 0.05% 5,206,709
2016-11-16 2016-11-14 1.953 1,984,258 -549,586 0.04% 3,875,211
2016-11-11 2016-11-09 1.823 2,533,844 +257,647 0.05% 4,620,460
2016-11-10 2016-11-08 1.845 2,276,197 -9,267 0.05% 4,199,761
2016-11-09 2016-11-07 1.845 2,285,464 +196,479 0.05% 4,216,859
2016-11-08 2016-11-04 1.780 2,088,985 +9,268 0.04% 3,719,100
2016-11-07 2016-11-03 1.845 2,079,717 +9,268 0.04% 3,837,240
2016-11-04 2016-11-02 1.888 2,070,449 -9,268 0.04% 3,909,500
2016-11-02 2016-10-31 1.823 2,079,717 +46,339 0.04% 3,792,360
2016-11-01 2016-10-28 1.888 2,033,378 +9,268 0.04% 3,839,501
2016-10-27 2016-10-25 2.093 2,024,110 -173,309 0.04% 4,236,961
2016-10-26 2016-10-24 2.018 2,197,419 -27,804 0.04% 4,433,769
2016-10-19 2016-10-17 1.780 2,225,223 +122,336 0.05% 3,961,650
2016-10-17 2016-10-13 1.813 2,102,887 +9,268 0.04% 3,811,920
2016-10-14 2016-10-12 1.845 2,093,619 +7,414 0.04% 3,862,890
2016-10-13 2016-10-11 1.867 2,086,205 -738,651 0.04% 3,894,231
2016-10-12 2016-10-07 1.910 2,824,856 +721,969 0.06% 5,394,959
2016-10-11 2016-10-06 1.737 2,102,887 +4,634 0.04% 3,653,090
2016-10-07 2016-10-05 1.726 2,098,253 -203,894 0.04% 3,622,400
2016-10-03 2016-09-29 1.618 2,302,147 -202,967 0.05% 3,726,000
2016-09-28 2016-09-26 1.554 2,505,114 -18,536 0.05% 3,892,320
2016-09-27 2016-09-23 1.651 2,523,650 +88,045 0.05% 4,166,191
2016-09-26 2016-09-22 1.716 2,435,605 -18,535 0.05% 4,178,521
2016-09-21 2016-09-19 1.705 2,454,140 +18,535 0.05% 4,183,839
2016-09-20 2016-09-15 1.672 2,435,605 -63,021 0.05% 4,073,401
2016-09-19 2016-09-14 1.575 2,498,626 -64,876 0.05% 3,936,160
2016-09-15 2016-09-13 1.532 2,563,502 -74,143 0.05% 3,927,721
2016-09-14 2016-09-12 1.532 2,637,645 -166,822 0.05% 4,041,320
2016-09-13 2016-09-09 1.629 2,804,467 +185,358 0.06% 4,569,260
2016-09-12 2016-09-08 1.651 2,619,109 +189,065 0.05% 4,323,780
2016-09-09 2016-09-07 1.705 2,430,044 -82,484 0.05% 4,142,760
2016-09-08 2016-09-06 1.694 2,512,528 +722,896 0.05% 4,256,270
2016-09-07 2016-09-05 1.651 1,789,632 -269,696 0.04% 2,954,430
2016-09-05 2016-09-01 1.543 2,059,328 -342,912 0.04% 3,177,460
2016-08-30 2016-08-26 1.392 2,402,240 -370,716 0.05% 3,343,680
2016-08-29 2016-08-25 1.349 2,772,956 -92,679 0.06% 3,740,000
2016-08-24 2016-08-22 1.381 2,865,635 +176,090 0.06% 3,957,760
2016-08-23 2016-08-19 1.457 2,689,545 +231,698 0.05% 3,917,700
2016-08-22 2016-08-18 1.403 2,457,847 +278,037 0.05% 3,447,599
2016-08-19 2016-08-17 1.403 2,179,810 -192,773 0.04% 3,057,599
2016-08-18 2016-08-16 1.230 2,372,583 -92,679 0.05% 2,918,400
2016-08-16 2016-08-12 1.187 2,465,262 +49,120 0.05% 2,926,000
2016-08-15 2016-08-11 1.187 2,416,142 +5,561 0.05% 2,867,700
2016-08-05 2016-08-03 1.090 2,410,581 +18,536 0.05% 2,627,010
2016-07-21 2016-07-19 1.079 2,392,045 +198,333 0.05% 2,581,000
2016-07-19 2016-07-15 1.068 2,193,712 +213,161 0.04% 2,343,330
2016-07-18 2016-07-14 1.144 1,980,551 +26,877 0.04% 2,265,221
2016-07-15 2016-07-13 1.219 1,953,674 -83,411 0.04% 2,382,040
2016-07-05 2016-06-30 1.208 2,037,085 +150,140 0.04% 2,461,760
2016-05-04 2016-04-29 1.543 1,886,945 +15,756 0.04% 2,911,480
2016-04-11 2016-04-07 1.780 1,871,189 -175,164 0.04% 3,331,349
2016-04-08 2016-04-06 1.813 2,046,353 -27,803 0.04% 3,709,441
2016-04-01 2016-03-30 1.726 2,074,156 +175,163 0.04% 3,580,799
2016-03-24 2016-03-22 1.759 1,898,993 -37,072 0.04% 3,339,870
2016-03-17 2016-03-15 1.770 1,936,065 -27,803 0.04% 3,425,961
2016-03-07 2016-03-03 1.834 1,963,868 +18,535 0.04% 3,602,299
2016-03-03 2016-03-01 1.737 1,945,333 -37,071 0.04% 3,379,391
2016-02-29 2016-02-25 1.662 1,982,404 +6,487 0.04% 3,294,060
2016-02-24 2016-02-22 1.845 1,975,917 -16,682 0.04% 3,645,721
2016-02-15 2016-02-11 1.370 1,992,599 +44,486 0.04% 2,730,500
2016-01-22 2016-01-20 1.575 1,948,113 +27,804 0.04% 3,068,920
2016-01-19 2016-01-15 1.618 1,920,309 +37,071 0.04% 3,108,000
2016-01-14 2016-01-12 1.748 1,883,238 +27,804 0.04% 3,291,841
2016-01-13 2016-01-11 1.834 1,855,434 +27,804 0.04% 3,403,400
2016-01-11 2016-01-07 1.953 1,827,630 +27,804 0.04% 3,569,320
2016-01-06 2016-01-04 2.082 1,799,826 +27,803 0.04% 3,748,059
2015-12-29 2015-12-24 2.104 1,772,023 +4,634 0.04% 3,728,401
2015-12-28 2015-12-22 2.126 1,767,389 +27,804 0.04% 3,756,790
2015-12-17 2015-12-15 2.180 1,739,585 -749,773 0.04% 3,791,540
2015-12-16 2015-12-14 2.158 2,489,358 -46,340 0.05% 5,371,999
2015-12-15 2015-12-11 2.180 2,535,698 +18,536 0.05% 5,526,720
2015-12-14 2015-12-10 2.298 2,517,162 -18,536 0.05% 5,785,080
2015-12-01 2015-11-27 2.341 2,535,698 -9,268 0.05% 5,937,120
2015-11-30 2015-11-26 2.352 2,544,966 -9,268 0.05% 5,986,281
2015-11-18 2015-11-16 2.234 2,554,234 +27,804 0.05% 5,704,921
2015-11-12 2015-11-10 2.298 2,526,430 -18,536 0.05% 5,806,380
2015-11-04 2015-11-02 2.363 2,544,966 +9,268 0.05% 6,013,741
2015-11-03 2015-10-30 2.525 2,535,698 +22,243 0.05% 6,402,240
2015-11-02 2015-10-29 2.730 2,513,455 +42,632 0.05% 6,861,360
2015-10-28 2015-10-26 2.697 2,470,823 +18,536 0.05% 6,665,001
2015-10-27 2015-10-23 2.644 2,452,287 -46,339 0.05% 6,482,701
2015-10-20 2015-10-16 2.773 2,498,626 +361,448 0.05% 6,928,719
2015-10-16 2015-10-14 2.708 2,137,178 -27,804 0.04% 5,788,060
2015-10-09 2015-10-07 2.697 2,164,982 +370,716 0.04% 5,840,001
2015-09-29 2015-09-24 2.482 1,794,266 -18,536 0.04% 4,452,801
2015-09-22 2015-09-18 2.417 1,812,802 -27,803 0.04% 4,381,441
2015-09-21 2015-09-17 2.320 1,840,605 -352,180 0.04% 4,269,899
2015-08-13 2015-08-11 2.654 2,192,785 -5,561 0.04% 5,820,359
2015-07-31 2015-07-29 2.611 2,198,346 +27,803 0.04% 5,740,239
2015-07-28 2015-07-24 2.741 2,170,543 -13,901 0.04% 5,948,681
2015-07-14 2015-07-10 2.719 2,184,444 -27,804 0.05% 5,939,639
2015-07-13 2015-07-09 2.568 2,212,248 -64,875 0.05% 5,681,060
2015-07-10 2015-07-08 2.374 2,277,123 +18,535 0.05% 5,405,399
2015-07-08 2015-07-06 2.676 2,258,588 +55,608 0.05% 6,043,761
2015-07-07 2015-07-03 2.784 2,202,980 +27,804 0.05% 6,132,660
2015-06-29 2015-06-25 3.021 2,175,176 -27,804 0.05% 6,571,599
2015-06-24 2015-06-22 3.054 2,202,980 -4,634 0.05% 6,726,909
2015-06-18 2015-06-16 2.978 2,207,614 +18,536 0.05% 6,574,320
2015-06-11 2015-06-09 3.035 2,189,078 +42,632 0.05% 6,643,685
2015-06-10 2015-06-08 3.165 2,146,446 +65,076 0.05% 6,793,485
2015-06-09 2015-06-05 3.219 2,081,370 +92,259 0.05% 6,700,320
2015-06-08 2015-06-04 3.349 1,989,111 +27,678 0.04% 6,662,041
2015-06-04 2015-06-02 3.382 1,961,433 -92,259 0.04% 6,633,120
2015-06-03 2015-06-01 3.349 2,053,692 +35,058 0.05% 6,878,339
2015-06-01 2015-05-28 3.447 2,018,634 +9,226 0.05% 6,957,841
2015-05-29 2015-05-27 3.512 2,009,408 +119,937 0.05% 7,056,721
2015-05-28 2015-05-26 3.468 1,889,471 -133,776 0.04% 6,553,601
2015-05-26 2015-05-21 3.393 2,023,247 -193,744 0.05% 6,864,091
2015-05-21 2015-05-19 3.468 2,216,991 +5,535 0.05% 7,689,599
2015-05-20 2015-05-18 3.479 2,211,456 +26,756 0.05% 7,694,371
2015-05-15 2015-05-13 3.468 2,184,700 -9,226 0.05% 7,577,598
2015-05-13 2015-05-11 3.414 2,193,926 -36,904 0.05% 7,490,699
2015-05-12 2015-05-08 3.328 2,230,830 -36,904 0.05% 7,423,260
2015-05-08 2015-05-06 3.458 2,267,734 -36,904 0.05% 7,841,020
2015-04-29 2015-04-27 3.458 2,304,638 -36,903 0.05% 7,968,621
2015-04-27 2015-04-23 3.501 2,341,541 -113,479 0.05% 8,197,739
2015-04-24 2015-04-22 3.436 2,455,020 +46,129 0.06% 8,435,369
2015-04-23 2015-04-21 3.393 2,408,891 -32,290 0.05% 8,172,431
2015-04-22 2015-04-20 3.393 2,441,181 -4,613 0.05% 8,281,979
2015-04-21 2015-04-17 3.241 2,445,794 -258,326 0.05% 7,926,489
2015-04-20 2015-04-16 3.414 2,704,120 -154,996 0.06% 9,232,649
2015-04-17 2015-04-15 3.241 2,859,116 -68,272 0.06% 9,266,010
2015-04-16 2015-04-14 3.360 2,927,388 +1,845 0.07% 9,836,300
2015-04-15 2015-04-13 3.555 2,925,543 +86,724 0.07% 10,400,881
2015-04-14 2015-04-10 3.512 2,838,819 -90,414 0.06% 9,969,480
2015-04-13 2015-04-09 3.555 2,929,233 -371,805 0.07% 10,414,000
2015-04-10 2015-04-08 3.393 3,301,038 -149,460 0.07% 11,199,140
2015-04-09 2015-04-02 3.089 3,450,498 +573,853 0.08% 10,658,999
2015-04-08 2015-04-01 2.818 2,876,645 +193,744 0.06% 8,106,799
2015-04-02 2015-03-31 2.796 2,682,901 +212,197 0.06% 7,502,641
2015-04-01 2015-03-30 2.872 2,470,704 -23,065 0.06% 7,096,699
2015-03-31 2015-03-27 2.807 2,493,769 -9,226 0.06% 7,000,770
2015-03-30 2015-03-26 2.710 2,502,995 +4,613 0.06% 6,782,500
2015-03-27 2015-03-25 2.764 2,498,382 -1,522,279 0.06% 6,905,400
2015-03-26 2015-03-24 2.666 4,020,661 +74,730 0.09% 10,720,681
2015-03-18 2015-03-16 2.829 3,945,931 +92,260 0.09% 11,162,971
2015-03-17 2015-03-13 2.818 3,853,671 +23,064 0.09% 10,860,199
2015-03-13 2015-03-11 2.872 3,830,607 +230,649 0.09% 11,002,801
2015-03-11 2015-03-09 2.818 3,599,958 +23,065 0.08% 10,145,199
2015-03-09 2015-03-05 2.818 3,576,893 +55,355 0.08% 10,080,199
2015-03-04 2015-03-02 2.872 3,521,538 +32,291 0.08% 10,115,050
2015-02-26 2015-02-24 3.067 3,489,247 -166,067 0.08% 10,703,060
2015-02-25 2015-02-23 3.187 3,655,314 -55,355 0.08% 11,648,280
2015-02-24 2015-02-18 3.252 3,710,669 +202,970 0.08% 12,065,998
2015-02-13 2015-02-11 3.198 3,507,699 -46,130 0.08% 11,215,900
2015-02-12 2015-02-10 3.187 3,553,829 -18,452 0.08% 11,324,881
2015-02-11 2015-02-09 2.981 3,572,281 -46,129 0.08% 10,648,001
2015-02-10 2015-02-06 3.035 3,618,410 -18,452 0.08% 10,981,599
2015-02-09 2015-02-05 2.970 3,636,862 +18,452 0.08% 10,801,080
2015-02-06 2015-02-04 3.111 3,618,410 -26,755 0.08% 11,256,139
2015-02-04 2015-02-02 2.623 3,645,165 -18,452 0.08% 9,561,419
2015-02-02 2015-01-29 2.688 3,663,617 +36,903 0.08% 9,848,079
2015-01-30 2015-01-28 2.721 3,626,714 +18,452 0.08% 9,866,811
2015-01-27 2015-01-23 2.699 3,608,262 -13,839 0.08% 9,738,391
2015-01-26 2015-01-22 2.656 3,622,101 -11,993 0.08% 9,618,701
2015-01-14 2015-01-12 2.786 3,634,094 +46,129 0.08% 10,123,229
2015-01-06 2015-01-02 2.428 3,587,965 -9,226 0.08% 8,711,361
2015-01-05 2014-12-31 2.395 3,597,191 -122,704 0.08% 8,616,791
2014-12-30 2014-12-24 2.255 3,719,895 +80,265 0.08% 8,386,559
2014-12-29 2014-12-22 2.276 3,639,630 -59,046 0.08% 8,284,500
2014-12-23 2014-12-19 2.233 3,698,676 +923 0.08% 8,258,540
2014-12-22 2014-12-18 2.276 3,697,753 +46,129 0.08% 8,416,800
2014-12-19 2014-12-17 2.200 3,651,624 +104,253 0.08% 8,034,741
2014-12-18 2014-12-16 2.395 3,547,371 +8,304 0.08% 8,497,451
2014-12-17 2014-12-15 2.601 3,539,067 -6,458 0.08% 9,206,400
2014-12-16 2014-12-12 2.536 3,545,525 -18,452 0.08% 8,992,619
2014-12-15 2014-12-11 2.569 3,563,977 +18,452 0.08% 9,155,310
2014-12-11 2014-12-09 2.189 3,545,525 +1,845,186 0.08% 7,762,859
2014-12-10 2014-12-08 2.233 1,700,339 +452,071 0.04% 3,796,580
2014-12-09 2014-12-05 2.255 1,248,268 +27,677 0.03% 2,814,239
2014-12-08 2014-12-04 2.439 1,220,591 -262,939 0.03% 2,976,751
2014-12-05 2014-12-03 2.536 1,483,530 +923 0.03% 3,762,721
2014-12-03 2014-12-01 2.558 1,482,607 -40,594 0.03% 3,792,520
2014-11-27 2014-11-25 2.775 1,523,201 -55,356 0.03% 4,226,559
2014-11-26 2014-11-24 2.742 1,578,557 +87,647 0.04% 4,328,831
2014-11-25 2014-11-21 2.710 1,490,910 +6,458 0.03% 4,039,999
2014-11-24 2014-11-20 2.992 1,484,452 +13,839 0.03% 4,440,839
2014-11-20 2014-11-18 3.067 1,470,613 +24,910 0.03% 4,511,019
2014-11-18 2014-11-14 3.219 1,445,703 -18,452 0.03% 4,653,989
2014-11-17 2014-11-13 3.111 1,464,155 +32,290 0.03% 4,554,689
2014-11-14 2014-11-12 3.035 1,431,865 -85,801 0.03% 4,345,601
2014-11-13 2014-11-11 3.317 1,517,666 +123,628 0.03% 5,033,701
2014-11-12 2014-11-10 3.252 1,394,038 +261,094 0.03% 4,532,999
2014-11-11 2014-11-07 3.328 1,132,944 +73,807 0.03% 3,769,959
2014-11-10 2014-11-06 3.425 1,059,137 +18,452 0.02% 3,627,680
2014-11-07 2014-11-05 3.501 1,040,685 -202,971 0.02% 3,643,440
2014-11-06 2014-11-04 3.566 1,243,656 -39,671 0.03% 4,434,922
2014-11-05 2014-11-03 3.718 1,283,327 -144,847 0.03% 4,771,130
2014-11-04 2014-10-31 3.707 1,428,174 -27,678 0.03% 5,294,160
2014-10-31 2014-10-29 3.664 1,455,852 -59,968 0.03% 5,333,640
2014-10-30 2014-10-28 3.555 1,515,820 +130,085 0.03% 5,389,038
2014-10-29 2014-10-27 3.490 1,385,735 -92,259 0.03% 4,836,441
2014-10-28 2014-10-24 3.501 1,477,994 +8,303 0.03% 5,174,459
2014-10-27 2014-10-23 3.436 1,469,691 +119,937 0.03% 5,049,811
2014-10-24 2014-10-22 3.447 1,349,754 +83,956 0.03% 4,652,341
2014-10-23 2014-10-21 3.360 1,265,798 +18,452 0.03% 4,253,201
2014-10-22 2014-10-20 3.360 1,247,346 +13,839 0.03% 4,191,200
2014-10-21 2014-10-17 3.382 1,233,507 +267,552 0.03% 4,171,440
2014-10-20 2014-10-16 3.393 965,955 +59,969 0.02% 3,277,110
2014-10-17 2014-10-15 3.523 905,986 -24,910 0.02% 3,191,498
2014-10-15 2014-10-13 3.468 930,896 +41,516 0.02% 3,228,798
2014-10-14 2014-10-10 3.642 889,380 -345,972 0.02% 3,239,041
2014-10-13 2014-10-09 3.642 1,235,352 +18,452 0.03% 4,499,039
2014-10-10 2014-10-08 3.804 1,216,900 -92,260 0.03% 4,629,689
2014-10-09 2014-10-07 3.772 1,309,160 -174,370 0.03% 4,938,121
2014-10-08 2014-10-06 3.696 1,483,530 -67,349 0.03% 5,483,281
2014-10-07 2014-10-03 3.631 1,550,879 -258,326 0.03% 5,631,350
2014-10-06 2014-09-30 3.902 1,809,205 -448,380 0.04% 7,059,600
2014-10-03 2014-09-29 3.978 2,257,585 -107,021 0.05% 8,980,489
2014-09-30 2014-09-26 4.162 2,364,606 -23,065 0.05% 9,841,919
2014-09-29 2014-09-25 4.195 2,387,671 +36,904 0.05% 10,015,560
2014-09-26 2014-09-24 4.292 2,350,767 -4,613 0.05% 10,090,079
2014-09-25 2014-09-23 4.238 2,355,380 -92,260 0.05% 9,982,229
2014-09-24 2014-09-22 4.206 2,447,640 -55,355 0.05% 10,293,642
2014-09-23 2014-09-19 4.292 2,502,995 -101,485 0.06% 10,743,480
2014-09-22 2014-09-18 4.401 2,604,480 -46,130 0.06% 11,461,378
2014-09-19 2014-09-17 4.531 2,650,610 +9,226 0.06% 12,009,140
2014-09-18 2014-09-16 4.466 2,641,384 -115,324 0.06% 11,795,560
2014-09-17 2014-09-15 4.455 2,756,708 +178,060 0.06% 12,280,679
2014-09-16 2014-09-12 4.336 2,578,648 +166,067 0.06% 11,180,001
2014-09-11 2014-09-08 4.260 2,412,581 +18,452 0.05% 10,276,950
2014-09-10 2014-09-05 4.281 2,394,129 -46,130 0.05% 10,250,249
2014-09-08 2014-09-04 4.151 2,440,259 -20,297 0.05% 10,130,351
2014-09-05 2014-09-03 4.010 2,460,556 -32,291 0.06% 9,867,901
2014-09-04 2014-09-02 4.054 2,492,847 -339,514 0.06% 10,105,482
2014-09-03 2014-09-01 4.173 2,832,361 -60,891 0.06% 11,819,501
2014-09-01 2014-08-28 4.108 2,893,252 -35,059 0.06% 11,885,440
2014-08-29 2014-08-27 4.195 2,928,311 +178,984 0.07% 12,283,382
2014-08-28 2014-08-26 3.935 2,749,327 +18,451 0.06% 10,817,398
2014-08-27 2014-08-25 3.761 2,730,876 -32,290 0.06% 10,271,201
2014-08-26 2014-08-22 3.815 2,763,166 -26,756 0.06% 10,542,399
2014-08-25 2014-08-21 3.859 2,789,922 -5,535 0.06% 10,765,442
2014-08-21 2014-08-19 3.859 2,795,457 +20,297 0.06% 10,786,800
2014-08-19 2014-08-15 3.967 2,775,160 +5,535 0.06% 11,009,280
2014-08-18 2014-08-14 3.967 2,769,625 -18,451 0.06% 10,987,322
2014-08-13 2014-08-11 3.956 2,788,076 -46,130 0.06% 11,030,299
2014-08-12 2014-08-08 3.848 2,834,206 +9,226 0.06% 10,905,600
2014-08-08 2014-08-06 3.848 2,824,980 +9,226 0.06% 10,870,100
2014-08-07 2014-08-05 3.913 2,815,754 +18,452 0.06% 11,017,719
2014-08-04 2014-07-31 3.924 2,797,302 -25,833 0.06% 10,975,839
2014-07-31 2014-07-29 4.000 2,823,135 +7,381 0.06% 11,291,400
2014-07-30 2014-07-28 3.989 2,815,754 +13,839 0.06% 11,231,359
2014-07-29 2014-07-25 4.097 2,801,915 -483,439 0.06% 11,479,859
2014-07-28 2014-07-24 4.097 3,285,354 +9,226 0.07% 13,460,580
2014-07-25 2014-07-23 4.021 3,276,128 +36,904 0.07% 13,174,209
2014-07-24 2014-07-22 3.967 3,239,224 -27,678 0.07% 12,850,258
2014-07-18 2014-07-16 4.119 3,266,902 -175,293 0.07% 13,455,799
2014-07-17 2014-07-15 4.108 3,442,195 -89,491 0.08% 14,140,490
2014-07-16 2014-07-14 3.902 3,531,686 -13,839 0.08% 13,780,798
2014-07-14 2014-07-10 3.837 3,545,525 -130,086 0.08% 13,604,219
2014-07-10 2014-07-08 3.664 3,675,611 -9,226 0.08% 13,465,920
2014-07-08 2014-07-04 3.620 3,684,837 -26,755 0.08% 13,339,960
2014-07-07 2014-07-03 3.468 3,711,592 +119,937 0.08% 12,873,600
2014-07-04 2014-07-02 3.447 3,591,655 -92,259 0.08% 12,379,740
2014-06-24 2014-06-20 3.468 3,683,914 -232,494 0.08% 12,777,599
2014-06-20 2014-06-18 3.306 3,916,408 +46,130 0.09% 12,947,251
2014-06-19 2014-06-17 3.338 3,870,278 +119,937 0.09% 12,920,600
2014-06-18 2014-06-16 3.468 3,750,341 +9,226 0.08% 13,008,000
2014-06-17 2014-06-13 3.609 3,741,115 -9,226 0.08% 13,503,150
2014-06-16 2014-06-12 3.750 3,750,341 -412,399 0.08% 14,064,900
2014-06-11 2014-06-09 3.750 4,162,740 -147,615 0.09% 15,611,520
2014-06-10 2014-06-06 3.664 4,310,355 -122,705 0.10% 15,791,360
2014-06-06 2014-06-04 3.577 4,433,060 -18,452 0.10% 15,856,500
2014-06-05 2014-06-03 3.479 4,451,512 +396,715 0.10% 15,488,251
2014-06-04 2014-05-30 3.468 4,054,797 +234,339 0.09% 14,064,001
2014-06-03 2014-05-29 3.620 3,820,458 +3,690 0.09% 13,830,940
2014-05-30 2014-05-28 3.739 3,816,768 +18,452 0.09% 14,272,651
2014-05-29 2014-05-27 3.750 3,798,316 +286,004 0.09% 14,244,821
2014-05-28 2014-05-26 3.772 3,512,312 +217,732 0.08% 13,248,360
2014-05-27 2014-05-23 3.696 3,294,580 +230,648 0.07% 12,177,110
2014-05-26 2014-05-22 3.653 3,063,932 +178,983 0.07% 11,191,771
2014-05-23 2014-05-21 3.696 2,884,949 +59,969 0.06% 10,663,071
2014-05-22 2014-05-20 3.761 2,824,980 -23,065 0.06% 10,625,140
2014-05-21 2014-05-19 3.674 2,848,045 +73,808 0.06% 10,464,930
2014-05-16 2014-05-14 3.794 2,774,237 -27,678 0.06% 10,524,498
2014-05-15 2014-05-13 3.729 2,801,915 -25,833 0.06% 10,447,279
2014-05-14 2014-05-12 3.620 2,827,748 +119,937 0.06% 10,237,100
2014-05-13 2014-05-09 3.674 2,707,811 +9,226 0.06% 9,949,651
2014-05-12 2014-05-08 3.750 2,698,585 -184,518 0.06% 10,120,501
2014-05-09 2014-05-07 3.902 2,883,103 -378,264 0.06% 11,249,998
2014-05-08 2014-05-05 3.826 3,261,367 -115,324 0.07% 12,478,551
2014-05-07 2014-05-02 3.718 3,376,691 -11,993 0.08% 12,553,801
2014-05-05 2014-04-30 3.599 3,388,684 -18,452 0.08% 12,194,358
2014-05-02 2014-04-29 3.642 3,407,136 +607,066 0.08% 12,408,479
2014-04-30 2014-04-28 3.935 2,800,070 +399,483 0.06% 11,017,050
2014-04-29 2014-04-25 4.216 2,400,587 +712,242 0.05% 10,121,779
2014-04-28 2014-04-24 4.065 1,688,345 -4,613 0.04% 6,862,498
2014-04-25 2014-04-23 3.924 1,692,958 -36,904 0.04% 6,642,699
2014-04-17 2014-04-15 3.718 1,729,862 +46,130 0.04% 6,431,250
2014-04-15 2014-04-11 3.804 1,683,732 +108,866 0.04% 6,405,748
2014-04-11 2014-04-09 3.880 1,574,866 -64,582 0.04% 6,111,058
2014-04-08 2014-04-04 3.870 1,639,448 -46,130 0.04% 6,343,890
2014-04-07 2014-04-03 3.870 1,685,578 +14,762 0.04% 6,522,392
2014-04-04 2014-04-02 3.891 1,670,816 -36,904 0.04% 6,501,490
2014-04-03 2014-04-01 3.848 1,707,720 -36,904 0.04% 6,571,051
2014-03-28 2014-03-26 3.609 1,744,624 -9,226 0.04% 6,297,032
2014-03-27 2014-03-25 3.620 1,753,850 -46,129 0.04% 6,349,342
2014-03-26 2014-03-24 3.674 1,799,979 -64,582 0.04% 6,613,889
2014-03-25 2014-03-21 3.804 1,864,561 +18,452 0.04% 7,093,711
2014-03-24 2014-03-20 3.729 1,846,109 +46,130 0.04% 6,883,441
2014-03-20 2014-03-18 3.761 1,799,979 -85,801 0.04% 6,769,969
2014-03-19 2014-03-17 3.631 1,885,780 +9,226 0.04% 6,847,399
2014-03-17 2014-03-13 3.761 1,876,554 +113,479 0.04% 7,057,979
2014-03-14 2014-03-12 3.826 1,763,075 +92,259 0.04% 6,745,828
2014-03-13 2014-03-11 4.010 1,670,816 +16,607 0.04% 6,700,700
2014-03-12 2014-03-10 4.010 1,654,209 -129,163 0.04% 6,634,098
2014-03-11 2014-03-07 3.956 1,783,372 +175,292 0.04% 7,055,448
2014-03-10 2014-03-06 3.902 1,608,080 +193,745 0.04% 6,274,801
2014-03-07 2014-03-05 4.043 1,414,335 +9,226 0.03% 5,718,089
2014-03-06 2014-03-04 4.043 1,405,109 -560,014 0.03% 5,680,789
2014-03-05 2014-03-03 3.967 1,965,123 +252,790 0.04% 7,795,799
2014-03-03 2014-02-27 4.075 1,712,333 -239,874 0.04% 6,978,561
2014-02-27 2014-02-25 4.141 1,952,207 +10,149 0.04% 8,083,120
2014-02-25 2014-02-21 4.238 1,942,058 +9,225 0.04% 8,230,548
2014-02-21 2014-02-19 4.390 1,932,833 -1,845 0.04% 8,484,752
2014-02-20 2014-02-18 4.346 1,934,678 -18,452 0.04% 8,408,971
2014-02-19 2014-02-17 4.260 1,953,130 +276,778 0.04% 8,319,812
2014-02-18 2014-02-14 4.357 1,676,352 -18,452 0.04% 7,304,341
2014-02-17 2014-02-13 4.346 1,694,804 +36,904 0.04% 7,366,372
2014-02-14 2014-02-12 4.346 1,657,900 -9,226 0.04% 7,205,971
2014-02-13 2014-02-11 4.173 1,667,126 -7,380 0.04% 6,956,951
2014-02-12 2014-02-10 4.238 1,674,506 +9,225 0.04% 7,096,648
2014-02-07 2014-02-05 3.902 1,665,281 -21,219 0.04% 6,498,002
2014-02-05 2014-01-30 3.902 1,686,500 -18,452 0.04% 6,580,799
2014-02-04 2014-01-28 3.989 1,704,952 -73,808 0.04% 6,800,640
2014-01-24 2014-01-22 3.913 1,778,760 +83,034 0.04% 6,960,082
2014-01-23 2014-01-21 3.956 1,695,726 -258,326 0.04% 6,708,699
2014-01-21 2014-01-17 4.141 1,954,052 +9,226 0.04% 8,090,759
2014-01-20 2014-01-16 4.260 1,944,826 -164,222 0.04% 8,284,439
2014-01-16 2014-01-14 4.206 2,109,048 -20,297 0.05% 8,869,681
2014-01-15 2014-01-13 4.260 2,129,345 -6,458 0.05% 9,070,440
2014-01-10 2014-01-08 4.357 2,135,803 -56,278 0.05% 9,306,300
2014-01-09 2014-01-07 4.379 2,192,081 +18,452 0.05% 9,599,039
2014-01-08 2014-01-06 4.401 2,173,629 +101,485 0.05% 9,565,358
2014-01-07 2014-01-03 4.607 2,072,144 +56,278 0.05% 9,545,499
2014-01-06 2014-01-02 4.628 2,015,866 -16,607 0.05% 9,329,950
2014-01-03 2013-12-31 4.552 2,032,473 -476,058 0.05% 9,252,602
2014-01-02 2013-12-27 4.433 2,508,531 -21,219 0.06% 11,120,711
2013-12-30 2013-12-24 4.292 2,529,750 +29,523 0.06% 10,858,319
2013-12-27 2013-12-20 4.141 2,500,227 +12,916 0.06% 10,352,199
2013-12-23 2013-12-19 4.314 2,487,311 +923 0.06% 10,730,080
2013-12-20 2013-12-18 4.509 2,486,388 -147,615 0.06% 11,211,198
2013-12-19 2013-12-17 4.444 2,634,003 -23,988 0.06% 11,705,499
2013-12-18 2013-12-16 4.455 2,657,991 -12,916 0.06% 11,840,911
2013-12-17 2013-12-13 4.455 2,670,907 +89,491 0.06% 11,898,450
2013-12-16 2013-12-12 4.292 2,581,416 +59,969 0.06% 11,080,082
2013-12-13 2013-12-11 4.401 2,521,447 +64,582 0.06% 11,095,980
2013-12-12 2013-12-10 4.487 2,456,865 +101,485 0.06% 11,024,818
2013-12-11 2013-12-09 4.271 2,355,380 -461,297 0.05% 10,058,819
2013-12-09 2013-12-05 4.455 2,816,677 +9,226 0.06% 12,547,831
2013-12-06 2013-12-04 4.477 2,807,451 -16,607 0.06% 12,567,591
2013-12-05 2013-12-03 4.411 2,824,058 -7,380 0.06% 12,458,272
2013-12-04 2013-12-02 4.411 2,831,438 -58,124 0.06% 12,490,829
2013-12-02 2013-11-28 4.531 2,889,562 -186,363 0.06% 13,091,762
2013-11-29 2013-11-27 4.455 3,075,925 -27,678 0.07% 13,702,738
2013-11-28 2013-11-26 4.563 3,103,603 -46,130 0.07% 14,162,439
2013-11-27 2013-11-25 4.726 3,149,733 +73,808 0.07% 14,885,041
2013-11-26 2013-11-22 4.639 3,075,925 -76,576 0.07% 14,269,518
2013-11-25 2013-11-21 4.542 3,152,501 +18,452 0.07% 14,317,232
2013-11-22 2013-11-20 4.758 3,134,049 +13,839 0.07% 14,912,831
2013-11-21 2013-11-19 4.509 3,120,210 +1,845 0.07% 14,069,120
2013-11-20 2013-11-18 4.563 3,118,365 +607,067 0.07% 14,229,801
2013-11-19 2013-11-15 4.336 2,511,298 +33,213 0.06% 10,887,998
2013-11-18 2013-11-14 4.227 2,478,085 +6,458 0.06% 10,475,400
2013-11-15 2013-11-13 4.195 2,471,627 +9,226 0.06% 10,367,730
2013-11-14 2013-11-12 4.173 2,462,401 +142,079 0.06% 10,275,650
2013-11-13 2013-11-11 4.000 2,320,322 -22,142 0.05% 9,280,351
2013-11-12 2013-11-08 3.978 2,342,464 +21,220 0.05% 9,318,130
2013-11-11 2013-11-07 4.054 2,321,244 -746,378 0.05% 9,409,839
2013-11-07 2013-11-05 4.260 3,067,622 +55,355 0.07% 13,067,250
2013-11-06 2013-11-04 4.303 3,012,267 -1,068,362 0.07% 12,962,052
2013-11-05 2013-11-01 4.173 4,080,629 +1,405,109 0.09% 17,028,549
2013-11-04 2013-10-31 3.913 2,675,520 +50,743 0.06% 10,469,000
2013-11-01 2013-10-30 3.696 2,624,777 +30,445 0.06% 9,701,449
2013-10-31 2013-10-29 3.902 2,594,332 -156,841 0.06% 10,123,201
2013-10-29 2013-10-25 3.739 2,751,173 -29,523 0.06% 10,287,901
2013-10-28 2013-10-24 3.902 2,780,696 +55,356 0.06% 10,850,401
2013-10-25 2013-10-23 3.913 2,725,340 +38,749 0.06% 10,663,940
2013-10-24 2013-10-22 4.000 2,686,591 +716,855 0.06% 10,745,279
2013-10-23 2013-10-21 3.848 1,969,736 +18,452 0.04% 7,579,249
2013-10-22 2013-10-18 3.750 1,951,284 -295,230 0.04% 7,317,898
2013-10-21 2013-10-17 3.804 2,246,514 -11,071 0.05% 8,546,849
2013-10-18 2013-10-16 3.794 2,257,585 +119,937 0.05% 8,564,499
2013-10-17 2013-10-15 3.967 2,137,648 +334,901 0.05% 8,480,219
2013-10-16 2013-10-11 4.108 1,802,747 -28,600 0.04% 7,405,660
2013-10-15 2013-10-10 3.804 1,831,347 +521,265 0.04% 6,967,349
2013-10-11 2013-10-09 3.523 1,310,082 +18,452 0.03% 4,614,999
2013-10-10 2013-10-08 3.631 1,291,630 -42,440 0.03% 4,689,999
2013-10-08 2013-10-04 3.664 1,334,070 -9,226 0.03% 4,887,481
2013-10-07 2013-10-03 3.588 1,343,296 +9,226 0.03% 4,819,362
2013-10-04 2013-10-02 3.328 1,334,070 -51,665 0.03% 4,439,221
2013-10-03 2013-09-30 3.284 1,385,735 -55,355 0.03% 4,551,060
2013-10-02 2013-09-27 3.187 1,441,090 -881,999 0.03% 4,592,279
2013-09-30 2013-09-26 3.317 2,323,089 +83,956 0.05% 7,705,079
2013-09-27 2013-09-25 3.263 2,239,133 +98,717 0.05% 7,305,268
2013-09-26 2013-09-24 3.273 2,140,416 +1,845,186 0.05% 7,006,400
2013-09-25 2013-09-23 3.230 295,230 -4,613 0.01% 953,601
2013-09-23 2013-09-18 2.959 299,843 +4,613 0.01% 887,251
2013-09-18 2013-09-16 3.046 295,230 -96,872 0.01% 899,201
2013-09-16 2013-09-12 2.927 392,102 +9,226 0.01% 1,147,500
2013-09-13 2013-09-11 3.013 382,876 -18,452 0.01% 1,153,700
2013-09-12 2013-09-10 3.057 401,328 -4,613 0.01% 1,226,700
2013-09-11 2013-09-09 3.078 405,941 -27,678 0.01% 1,249,600
2013-09-10 2013-09-06 3.046 433,619 -900,451 0.01% 1,320,701
2013-09-09 2013-09-05 2.992 1,334,070 +6,459 0.03% 3,990,961
2013-09-05 2013-09-03 2.851 1,327,611 -32,291 0.03% 3,784,569
2013-09-03 2013-08-30 2.807 1,359,902 -23,988 0.03% 3,817,659
2013-09-02 2013-08-29 2.872 1,383,890 -89,491 0.03% 3,975,001
2013-08-28 2013-08-26 2.731 1,473,381 +9,226 0.03% 4,024,439
2013-08-26 2013-08-22 2.731 1,464,155 +92,259 0.03% 3,999,239
2013-08-23 2013-08-21 2.786 1,371,896 -21,220 0.03% 3,821,590
2013-08-22 2013-08-20 2.688 1,393,116 -2,767 0.03% 3,744,801
2013-08-21 2013-08-19 2.710 1,395,883 +18,451 0.03% 3,782,499
2013-08-16 2013-08-13 2.796 1,377,432 +21,220 0.03% 3,851,941
2013-08-15 2013-08-12 2.916 1,356,212 -37,826 0.03% 3,954,300
2013-08-12 2013-08-08 2.905 1,394,038 -9,226 0.03% 4,049,479
2013-08-08 2013-08-06 2.861 1,403,264 -47,975 0.03% 4,015,440
2013-08-07 2013-08-05 2.807 1,451,239 -35,981 0.03% 4,074,070
2013-08-05 2013-08-01 2.504 1,487,220 +9,226 0.03% 3,723,720
2013-08-02 2013-07-31 2.536 1,477,994 -92,259 0.03% 3,748,680
2013-07-31 2013-07-29 2.558 1,570,253 +6,458 0.04% 4,016,719
2013-07-30 2013-07-26 2.645 1,563,795 +11,071 0.04% 4,135,799
2013-07-29 2013-07-25 2.536 1,552,724 -18,452 0.03% 3,938,219
2013-07-26 2013-07-24 2.395 1,571,176 +166,067 0.04% 3,763,630
2013-07-19 2013-07-17 2.406 1,405,109 -4,613 0.03% 3,381,059
2013-07-10 2013-07-08 2.374 1,409,722 +25,832 0.03% 3,346,319
2013-07-09 2013-07-05 2.395 1,383,890 +26,756 0.03% 3,315,001
2013-07-05 2013-07-03 2.439 1,357,134 -18,452 0.03% 3,309,749
2013-07-04 2013-07-02 2.504 1,375,586 -23,988 0.03% 3,444,209
2013-07-03 2013-06-28 2.406 1,399,574 -18,452 0.03% 3,367,741
2013-07-02 2013-06-27 2.265 1,418,026 +27,678 0.03% 3,212,331
2013-06-28 2013-06-26 2.450 1,390,348 -885,689 0.03% 3,405,820
2013-06-27 2013-06-25 2.439 2,276,037 -18,452 0.05% 5,550,750
2013-06-26 2013-06-24 2.547 2,294,489 +23,987 0.05% 5,844,450
2013-06-25 2013-06-21 2.677 2,270,502 -14,761 0.05% 6,078,671
2013-06-24 2013-06-20 2.656 2,285,263 -18,452 0.05% 6,068,650
2013-06-21 2013-06-19 2.710 2,303,715 +18,452 0.05% 6,242,500
2013-06-20 2013-06-18 2.786 2,285,263 +73,807 0.05% 6,365,890
2013-06-19 2013-06-17 2.796 2,211,456 +20,297 0.05% 6,184,261
2013-06-18 2013-06-14 2.796 2,191,159 -27,677 0.05% 6,127,501
2013-06-17 2013-06-13 2.818 2,218,836 +11,071 0.05% 6,252,999
2013-06-14 2013-06-11 2.796 2,207,765 -46,130 0.05% 6,173,939
2013-06-11 2013-06-07 2.894 2,253,895 -9,226 0.05% 6,522,810
2013-06-10 2013-06-06 2.916 2,263,121 -36,904 0.05% 6,598,570
2013-06-06 2013-06-04 2.927 2,300,025 -92,259 0.05% 6,731,101
2013-06-05 2013-06-03 2.927 2,392,284 -92,259 0.05% 7,001,100
2013-06-04 2013-05-31 2.861 2,484,543 -226,036 0.06% 7,109,519
2013-05-31 2013-05-29 2.851 2,710,579 -175,292 0.06% 7,726,941
2013-05-30 2013-05-28 2.775 2,885,871 -27,678 0.07% 8,007,679
2013-05-24 2013-05-22 2.742 2,913,549 +36,904 0.07% 7,989,740
2013-05-23 2013-05-21 2.753 2,876,645 +179,905 0.06% 7,919,719
2013-05-22 2013-05-20 2.796 2,696,740 +46,130 0.06% 7,541,341
2013-05-21 2013-05-16 2.829 2,650,610 +184,519 0.06% 7,498,530
2013-05-20 2013-05-15 2.872 2,466,091 -46,130 0.06% 7,083,449
2013-05-16 2013-05-14 2.699 2,512,221 -378,263 0.06% 6,780,270
2013-05-13 2013-05-09 2.699 2,890,484 +156,841 0.07% 7,801,169
2013-05-10 2013-05-08 2.829 2,733,643 +43,361 0.06% 7,733,429
2013-05-09 2013-05-07 3.024 2,690,282 -27,677 0.06% 8,135,641
2013-05-08 2013-05-06 3.035 2,717,959 -719,623 0.06% 8,248,799
2013-05-07 2013-05-03 3.067 3,437,582 +149,460 0.08% 10,544,580
2013-05-06 2013-05-02 3.111 3,288,122 +166,067 0.07% 10,228,680
2013-05-02 2013-04-29 2.937 3,122,055 +830,334 0.07% 9,170,640
2013-04-30 2013-04-26 2.818 2,291,721 +92,259 0.05% 6,458,399
2013-04-29 2013-04-25 2.764 2,199,462 +329,366 0.05% 6,079,200
2013-04-19 2013-04-17 2.753 1,870,096 -54,433 0.04% 5,148,579
2013-04-18 2013-04-16 2.688 1,924,529 +54,433 0.04% 5,173,279
2013-04-17 2013-04-15 2.591 1,870,096 -138,389 0.04% 4,844,529
2013-04-10 2013-04-08 2.677 2,008,485 +92,259 0.05% 5,377,189
2013-04-08 2013-04-03 2.861 1,916,226 +83,033 0.04% 5,483,280
2013-04-05 2013-04-02 2.753 1,833,193 +12,917 0.04% 5,046,981
2013-04-03 2013-03-28 2.807 1,820,276 -90,414 0.04% 5,110,069
2013-03-27 2013-03-25 2.710 1,910,690 -46,130 0.04% 5,177,499
2013-03-26 2013-03-22 2.612 1,956,820 +47,975 0.04% 5,111,610
2013-03-21 2013-03-19 2.601 1,908,845 +645,815 0.04% 4,965,600
2013-03-18 2013-03-14 2.786 1,263,030 -41,517 0.03% 3,518,330
2013-03-15 2013-03-13 2.807 1,304,547 -239,874 0.03% 3,662,261
2013-03-14 2013-03-12 2.840 1,544,421 -230,648 0.03% 4,385,880
2013-03-12 2013-03-08 2.807 1,775,069 +334,901 0.04% 4,983,160
2013-03-11 2013-03-07 2.905 1,440,168 +117,169 0.03% 4,183,480
2013-03-08 2013-03-06 2.818 1,322,999 +113,479 0.03% 3,728,401
2013-03-07 2013-03-05 2.731 1,209,520 +18,452 0.03% 3,303,721
2013-03-04 2013-02-28 2.818 1,191,068 +46,130 0.03% 3,356,601
2013-02-28 2013-02-26 2.688 1,144,938 -9,226 0.03% 3,077,680
2013-02-26 2013-02-22 2.818 1,154,164 +9,226 0.03% 3,252,600
2013-02-25 2013-02-21 2.851 1,144,938 +46,130 0.03% 3,263,830
2013-02-22 2013-02-20 2.937 1,098,808 -83,034 0.02% 3,227,609
2013-02-21 2013-02-19 2.894 1,181,842 -36,903 0.03% 3,420,271
2013-02-20 2013-02-18 2.970 1,218,745 -129,164 0.03% 3,619,539
2013-02-19 2013-02-15 2.872 1,347,909 +166,067 0.03% 3,871,651
2013-01-24 2013-01-22 2.656 1,181,842 -2,768 0.03% 3,138,451
2013-01-21 2013-01-17 2.688 1,184,610 -138,389 0.03% 3,184,321
2013-01-18 2013-01-16 2.796 1,322,999 -110,711 0.03% 3,699,721
2013-01-17 2013-01-15 2.764 1,433,710 -979,794 0.03% 3,962,701
2013-01-16 2013-01-14 2.515 2,413,504 -27,677 0.05% 6,069,121
2013-01-10 2013-01-08 2.471 2,441,181 -29,523 0.06% 6,032,879
2013-01-09 2013-01-07 2.406 2,470,704 +29,523 0.06% 5,945,159
2013-01-08 2013-01-04 2.406 2,441,181 +27,677 0.06% 5,874,119
2013-01-07 2013-01-03 2.471 2,413,504 -110,711 0.05% 5,964,481
2013-01-04 2013-01-02 2.406 2,524,215 +8,304 0.06% 6,073,921
2013-01-03 2012-12-31 2.309 2,515,911 +92,259 0.06% 5,808,509
2012-12-21 2012-12-19 2.200 2,423,652 -35,981 0.05% 5,332,810
2012-11-12 2012-11-08 2.157 2,459,633 +46,129 0.06% 5,305,340
2012-11-05 2012-11-01 2.189 2,413,504 -613,524 0.05% 5,284,321
2012-11-02 2012-10-31 2.179 3,027,028 +36,904 0.07% 6,594,810
2012-10-29 2012-10-25 2.179 2,990,124 -18,452 0.07% 6,514,409
2012-10-15 2012-10-11 2.027 3,008,576 +18,452 0.07% 6,098,070
2012-10-12 2012-10-10 2.049 2,990,124 +27,678 0.07% 6,125,489
2012-10-09 2012-10-05 2.189 2,962,446 -27,678 0.07% 6,486,219
2012-10-05 2012-10-03 2.114 2,990,124 +18,452 0.07% 6,319,949
2012-09-20 2012-09-18 2.211 2,971,672 +92,259 0.07% 6,570,839
2012-09-12 2012-09-10 2.200 2,879,413 +46,130 0.07% 6,335,630
2012-08-31 2012-08-29 2.276 2,833,283 +46,129 0.06% 6,449,099
2012-08-28 2012-08-24 2.309 2,787,154 -64,581 0.06% 6,434,730
2012-08-23 2012-08-21 2.395 2,851,735 -46,130 0.06% 6,831,109
2012-08-22 2012-08-20 2.395 2,897,865 -18,452 0.07% 6,941,610
2012-08-17 2012-08-15 2.395 2,916,317 +18,452 0.07% 6,985,810
2012-08-03 2012-08-01 2.287 2,897,865 -46,130 0.07% 6,627,510
2012-07-31 2012-07-27 2.255 2,943,995 -46,129 0.07% 6,637,281
2012-07-11 2012-07-09 2.309 2,990,124 +92,259 0.07% 6,903,329
2012-07-10 2012-07-06 2.330 2,897,865 -18,452 0.07% 6,753,150
2012-07-04 2012-06-29 1.962 2,916,317 -160,531 0.07% 5,721,410
2012-06-19 2012-06-15 1.951 3,076,848 +278,623 0.07% 6,003,000
2012-06-15 2012-06-13 2.103 2,798,225 +18,452 0.06% 5,884,020
2012-06-12 2012-06-08 2.189 2,779,773 -18,452 0.06% 6,086,260
2012-06-07 2012-06-05 2.124 2,798,225 +18,452 0.06% 5,944,680
2012-06-06 2012-06-04 2.146 2,779,773 -18,452 0.06% 5,965,740
2012-05-23 2012-05-21 1.962 2,798,225 +32,291 0.06% 5,489,730
2012-05-22 2012-05-18 1.984 2,765,934 +92,259 0.06% 5,486,340
2012-05-21 2012-05-17 2.092 2,673,675 +276,778 0.06% 5,593,140
2012-05-18 2012-05-16 2.146 2,396,897 +332,134 0.05% 5,144,040
2012-05-11 2012-05-09 2.200 2,064,763 +138,389 0.05% 4,543,139
2012-05-09 2012-05-07 2.211 1,926,374 +18,451 0.04% 4,259,519
2012-05-08 2012-05-04 2.233 1,907,923 +18,452 0.04% 4,260,081
2012-05-07 2012-05-03 2.298 1,889,471 +13,839 0.04% 4,341,761
2012-04-11 2012-04-05 2.450 1,875,632 +9,226 0.04% 4,594,581
2012-04-02 2012-03-29 2.395 1,866,406 +53,511 0.04% 4,470,830
2012-03-29 2012-03-27 2.439 1,812,895 +351,508 0.04% 4,421,249
2012-03-22 2012-03-20 2.428 1,461,387 -27,678 0.03% 3,548,159
2012-03-21 2012-03-19 2.460 1,489,065 -9,226 0.03% 3,663,779
2012-03-20 2012-03-16 2.460 1,498,291 -9,226 0.03% 3,686,479
2012-03-15 2012-03-13 2.406 1,507,517 -27,678 0.03% 3,627,480
2012-03-14 2012-03-12 2.439 1,535,195 +11,071 0.03% 3,744,000
2012-03-12 2012-03-08 2.265 1,524,124 -46,129 0.03% 3,452,680
2012-03-06 2012-03-02 2.189 1,570,253 +44,284 0.04% 3,438,039
2012-03-05 2012-03-01 2.189 1,525,969 +16,607 0.03% 3,341,080
2012-03-02 2012-02-29 2.222 1,509,362 +27,677 0.03% 3,353,799
2012-02-29 2012-02-27 2.211 1,481,685 +82,111 0.03% 3,276,241
2012-02-27 2012-02-23 2.200 1,399,574 -27,678 0.03% 3,079,511
2012-02-24 2012-02-22 2.179 1,427,252 +27,678 0.03% 3,109,471
2012-02-23 2012-02-21 2.135 1,399,574 +63,659 0.03% 2,988,491
2012-02-22 2012-02-20 2.244 1,335,915 -9,226 0.03% 2,997,360
2012-02-15 2012-02-13 2.038 1,345,141 -35,058 0.03% 2,741,041
2012-02-10 2012-02-08 1.951 1,380,199 +35,058 0.03% 2,692,799
2011-12-30 2011-12-28 1.680 1,345,141 +9,226 0.03% 2,259,900
2011-12-12 2011-12-08 2.005 1,335,915 -19,374 0.03% 2,678,800
2011-12-09 2011-12-07 2.027 1,355,289 +19,374 0.03% 2,747,029
2011-11-22 2011-11-18 2.070 1,335,915 +111,634 0.03% 2,765,680
2011-11-15 2011-11-11 2.244 1,224,281 +9,226 0.03% 2,746,890
2011-11-11 2011-11-09 2.265 1,215,055 -9,226 0.03% 2,752,530
2011-11-08 2011-11-04 2.417 1,224,281 +9,226 0.03% 2,959,210
2011-11-01 2011-10-28 2.038 1,215,055 +267,552 0.03% 2,475,960
2011-10-28 2011-10-26 1.919 947,503 +359,811 0.02% 1,817,790
2011-10-27 2011-10-25 1.929 587,692 +9,226 0.01% 1,133,860
2011-10-25 2011-10-21 2.005 578,466 -9,226 0.01% 1,159,950
2011-10-24 2011-10-20 1.843 587,692 +54,433 0.01% 1,082,900
2011-10-21 2011-10-19 1.962 533,259 +58,124 0.01% 1,046,180
2011-10-03 2011-09-28 1.940 475,135 -43,362 0.01% 921,849
2011-09-06 2011-09-02 2.287 518,497 -9,226 0.01% 1,185,819
2011-08-30 2011-08-26 2.146 527,723 -4,613 0.01% 1,132,559
2011-08-24 2011-08-22 1.994 532,336 -18,452 0.01% 1,061,680
2011-08-12 2011-08-10 2.298 550,788 +43,362 0.01% 1,265,640
2011-08-10 2011-08-08 2.363 507,426 -9,226 0.01% 1,199,000
2011-08-09 2011-08-05 2.515 516,652 -9,226 0.01% 1,299,200
2011-08-03 2011-08-01 2.591 525,878 -36,904 0.01% 1,362,300
2011-08-01 2011-07-28 2.601 562,782 -18,452 0.01% 1,464,001
2011-07-29 2011-07-27 2.536 581,234 +36,904 0.01% 1,474,201
2011-07-26 2011-07-22 2.536 544,330 -2,768 0.01% 1,380,600
2011-07-21 2011-07-19 2.547 547,098 +9,226 0.01% 1,393,551
2011-07-06 2011-07-04 2.656 537,872 -55,355 0.01% 1,428,351
2011-07-05 2011-06-30 2.601 593,227 +55,355 0.01% 1,543,199
2011-06-20 2011-06-16 2.645 537,872 -184,518 0.01% 1,422,521
2011-06-13 2011-06-09 2.699 722,390 -27,678 0.02% 1,949,669
2011-06-09 2011-06-07 2.710 750,068 -83,034 0.02% 2,032,499
2011-06-08 2011-06-03 2.710 833,102 -14,761 0.02% 2,257,501
2011-06-02 2011-05-31 2.851 847,863 -138,389 0.02% 2,416,970
2011-06-01 2011-05-30 2.764 986,252 +14,761 0.02% 2,725,950
2011-05-31 2011-05-27 2.677 971,491 -276,777 0.02% 2,600,911
2011-05-27 2011-05-25 2.634 1,248,268 -202,971 0.03% 3,287,789
2011-05-26 2011-05-24 2.656 1,451,239 -101,485 0.03% 3,853,850
2011-05-25 2011-05-23 2.677 1,552,724 -13,839 0.04% 4,157,009
2011-05-24 2011-05-20 2.731 1,566,563 -461,297 0.04% 4,278,960
2011-05-23 2011-05-19 2.786 2,027,860 -147,615 0.05% 5,648,861
2011-05-20 2011-05-18 2.861 2,175,475 -226,035 0.05% 6,225,121
2011-05-19 2011-05-17 2.840 2,401,510 -525,878 0.05% 6,819,860
2011-05-18 2011-05-16 2.786 2,927,388 -129,163 0.07% 8,154,610
2011-05-17 2011-05-13 2.818 3,056,551 -618,137 0.07% 8,613,800
2011-05-16 2011-05-12 2.742 3,674,688 +682,719 0.08% 10,076,989
2011-05-13 2011-05-11 2.721 2,991,969 +498,200 0.07% 8,139,929
2011-05-09 2011-05-05 2.677 2,493,769 +139,311 0.06% 6,676,410
2011-05-03 2011-04-28 2.677 2,354,458 +90,415 0.05% 6,303,441
2011-04-29 2011-04-27 2.699 2,264,043 +11,993 0.05% 6,110,459
2011-04-28 2011-04-26 2.580 2,252,050 +1,845 0.05% 5,809,581
2011-04-20 2011-04-18 2.612 2,250,205 -92,259 0.05% 5,877,991
2011-04-19 2011-04-15 2.656 2,342,464 -138,389 0.05% 6,220,550
2011-04-18 2011-04-14 2.645 2,480,853 +27,678 0.06% 6,561,160
2011-04-15 2011-04-13 2.666 2,453,175 +178,060 0.06% 6,541,140
2011-04-14 2011-04-12 2.688 2,275,115 +184,519 0.05% 6,115,681
2011-04-13 2011-04-11 2.731 2,090,596 +1,162,467 0.05% 5,710,320
2011-04-07 2011-04-04 2.666 928,129 +73,808 0.02% 2,474,761
2011-04-06 2011-04-01 2.677 854,321 -18,452 0.02% 2,287,219
2011-04-04 2011-03-31 2.688 872,773 +36,904 0.02% 2,346,080
2011-03-30 2011-03-28 2.677 835,869 -18,452 0.02% 2,237,819
2011-03-29 2011-03-25 2.656 854,321 -9,226 0.02% 2,268,699
2011-03-28 2011-03-24 2.677 863,547 -36,904 0.02% 2,311,920
2011-03-25 2011-03-23 2.699 900,451 +83,034 0.02% 2,430,240
2011-03-24 2011-03-22 2.775 817,417 -66,427 0.02% 2,268,159
2011-03-23 2011-03-21 2.764 883,844 +22,142 0.02% 2,442,899
2011-03-21 2011-03-17 2.764 861,702 +61,814 0.02% 2,381,700
2011-03-18 2011-03-16 2.775 799,888 +193,744 0.02% 2,219,519
2011-03-17 2011-03-15 2.666 606,144 +18,452 0.01% 1,616,221
2011-03-14 2011-03-10 2.645 587,692 -322,907 0.01% 1,554,281
2011-03-11 2011-03-09 2.634 910,599 +36,903 0.02% 2,398,409
2011-03-08 2011-03-04 2.818 873,696 +92,260 0.02% 2,462,201
2011-03-02 2011-02-28 2.829 781,436 +230,648 0.02% 2,210,669
2011-02-28 2011-02-24 2.742 550,788 -147,615 0.01% 1,510,410
2011-02-24 2011-02-22 2.753 698,403 -608,911 0.02% 1,922,780
2011-02-22 2011-02-18 2.840 1,307,314 -16,607 0.03% 3,712,539
2011-02-21 2011-02-17 2.872 1,323,921 +9,226 0.03% 3,802,750
2011-02-18 2011-02-16 2.872 1,314,695 +27,678 0.03% 3,776,249
2011-02-17 2011-02-15 2.927 1,287,017 +1,845 0.03% 3,766,499
2011-02-16 2011-02-14 2.970 1,285,172 +7,381 0.03% 3,816,819
2011-02-15 2011-02-11 2.937 1,277,791 +157,763 0.03% 3,753,349
2011-02-14 2011-02-10 2.948 1,120,028 -36,904 0.03% 3,302,080
2011-02-11 2011-02-09 3.002 1,156,932 -185,441 0.03% 3,473,581
2011-02-08 2011-02-02 3.089 1,342,373 +57,201 0.03% 4,146,750
2011-02-07 2011-01-31 3.078 1,285,172 -175,293 0.03% 3,956,119
2011-02-01 2011-01-28 2.981 1,460,465 +834,947 0.03% 4,353,250
2011-01-27 2011-01-25 2.829 625,518 +27,678 0.01% 1,769,580
2011-01-26 2011-01-24 2.851 597,840 +46,129 0.01% 1,704,239
2011-01-25 2011-01-21 2.829 551,711 -184,518 0.01% 1,560,781
2011-01-20 2011-01-18 2.883 736,229 +2,767 0.02% 2,122,679
2011-01-18 2011-01-14 2.872 733,462 +46,130 0.02% 2,106,751
2011-01-17 2011-01-13 2.872 687,332 -258,326 0.02% 1,974,250
2011-01-14 2011-01-12 2.883 945,658 -105,176 0.02% 2,726,500
2011-01-13 2011-01-11 2.861 1,050,834 -18,451 0.02% 3,006,961
2011-01-12 2011-01-10 2.861 1,069,285 -107,021 0.02% 3,059,759
2011-01-07 2011-01-05 2.851 1,176,306 +96,872 0.03% 3,353,249
2011-01-06 2011-01-04 2.764 1,079,434 +4,613 0.02% 2,983,500
2011-01-05 2011-01-03 2.807 1,074,821 -92,259 0.02% 3,017,350
2010-12-29 2010-12-24 2.623 1,167,080 -27,678 0.03% 3,061,299
2010-12-23 2010-12-21 2.634 1,194,758 -92,259 0.03% 3,146,850
2010-12-22 2010-12-20 2.612 1,287,017 +27,677 0.03% 3,361,949
2010-12-21 2010-12-17 2.634 1,259,340 +18,452 0.03% 3,316,951
2010-12-20 2010-12-16 2.677 1,240,888 -276,778 0.03% 3,322,151
2010-12-17 2010-12-15 2.742 1,517,666 -452,070 0.03% 4,161,851
2010-12-16 2010-12-14 2.786 1,969,736 +100,562 0.04% 5,486,949
2010-12-15 2010-12-13 2.796 1,869,174 +64,582 0.04% 5,227,081
2010-12-14 2010-12-10 2.872 1,804,592 +286,004 0.04% 5,183,400
2010-12-13 2010-12-09 2.872 1,518,588 -359,812 0.03% 4,361,899
2010-12-10 2010-12-08 2.818 1,878,400 +603,376 0.04% 5,293,601
2010-12-09 2010-12-07 2.742 1,275,024 +184,519 0.03% 3,496,461
2010-12-08 2010-12-06 2.710 1,090,505 +738,074 0.02% 2,955,000
2010-12-07 2010-12-03 2.688 352,431 +18,452 0.01% 947,361
2010-12-06 2010-12-02 2.786 333,979 +51,666 0.01% 930,341
2010-12-03 2010-12-01 2.623 282,313 +18,451 0.01% 740,519
2010-12-02 2010-11-30 2.656 263,862 -92,259 0.01% 700,701
2010-12-01 2010-11-29 2.688 356,121 +9,226 0.01% 957,280
2010-11-30 2010-11-26 2.721 346,895 0.01% 943,760

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top