History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 560,000 +0 0.01% 672,000
2025-10-13 2025-10-09 1.220 560,000 +0 0.01% 683,200
2025-10-10 2025-10-08 1.200 560,000 +0 0.01% 672,000
2025-10-09 2025-10-06 1.230 560,000 +0 0.01% 688,800
2025-10-08 2025-10-03 1.250 560,000 +0 0.01% 700,000
2025-10-06 2025-10-02 1.260 560,000 +0 0.01% 705,600
2025-10-03 2025-09-30 1.320 560,000 +0 0.01% 739,200
2025-10-02 2025-09-29 1.270 560,000 +0 0.01% 711,200
2025-09-30 2025-09-26 1.250 560,000 +0 0.01% 700,000
2025-09-29 2025-09-25 1.250 560,000 +0 0.01% 700,000
2025-09-26 2025-09-24 1.240 560,000 +0 0.01% 694,400
2025-09-25 2025-09-23 1.250 560,000 +0 0.01% 700,000
2025-09-24 2025-09-22 1.240 560,000 +0 0.01% 694,400
2025-09-23 2025-09-19 1.270 560,000 +0 0.01% 711,200
2025-09-22 2025-09-18 1.230 560,000 +0 0.01% 688,800
2025-09-19 2025-09-17 1.260 560,000 +0 0.01% 705,600
2025-09-18 2025-09-16 1.260 560,000 +0 0.01% 705,600
2025-09-17 2025-09-15 1.270 560,000 +0 0.01% 711,200
2025-09-16 2025-09-12 1.270 560,000 +0 0.01% 711,200
2025-09-15 2025-09-11 1.280 560,000 +0 0.01% 716,800
2025-09-12 2025-09-10 1.290 560,000 +0 0.01% 722,400
2025-09-11 2025-09-09 1.320 560,000 +0 0.01% 739,200
2025-09-10 2025-09-08 1.320 560,000 +0 0.01% 739,200
2025-09-09 2025-09-05 1.290 560,000 +0 0.01% 722,400
2025-09-08 2025-09-04 1.240 560,000 +0 0.01% 694,400
2025-09-05 2025-09-03 1.220 560,000 +0 0.01% 683,200
2025-09-04 2025-09-02 1.230 560,000 +0 0.01% 688,800
2025-09-03 2025-09-01 1.270 560,000 +0 0.01% 711,200
2025-09-02 2025-08-29 1.310 560,000 -20,000 0.01% 733,600
2025-08-11 2025-08-07 1.170 580,000 +20,000 0.01% 678,600
2025-06-16 2025-06-12 1.174 560,000 +6,650 0.01% 657,407
2024-11-27 2024-11-25 0.810 553,350 -790,500 0.01% 448,000
2024-10-04 2024-10-02 1.042 1,343,850 -247,031 0.02% 1,400,800
2024-10-03 2024-09-30 0.992 1,590,881 +247,031 0.02% 1,577,800
2024-06-14 2024-06-12 0.724 1,343,850 +9,484 0.02% 972,463
2023-06-08 2023-06-06 0.934 1,334,366 +23,479 0.02% 1,245,922
2023-03-27 2023-03-23 1.141 1,310,887 -19,278 0.02% 1,496,000
2023-02-06 2023-02-02 1.245 1,330,165 +19,278 0.02% 1,656,000
2023-02-02 2023-01-31 1.152 1,310,887 -28,917 0.02% 1,509,600
2023-01-26 2023-01-19 1.100 1,339,804 +28,917 0.02% 1,473,400
2023-01-20 2023-01-18 1.120 1,310,887 -38,556 0.02% 1,468,800
2022-12-14 2022-12-12 1.037 1,349,443 +38,556 0.02% 1,400,000
2022-12-07 2022-12-05 1.027 1,310,887 -38,556 0.02% 1,346,400
2022-11-22 2022-11-18 0.986 1,349,443 +38,556 0.02% 1,330,000
2022-10-11 2022-10-07 0.954 1,310,887 -1,446,796 0.02% 1,251,200
2022-09-26 2022-09-22 0.986 2,757,683 -57,833 0.04% 2,717,950
2022-09-02 2022-08-31 1.079 2,815,516 +38,555 0.04% 3,037,840
2022-08-30 2022-08-26 1.089 2,776,961 -38,555 0.04% 3,025,050
2022-08-24 2022-08-22 1.089 2,815,516 +38,555 0.04% 3,067,050
2022-08-23 2022-08-19 1.089 2,776,961 -38,555 0.04% 3,025,050
2022-07-20 2022-07-18 1.120 2,815,516 +57,833 0.04% 3,154,680
2022-07-14 2022-07-12 1.120 2,757,683 -57,833 0.04% 3,089,880
2022-07-13 2022-07-11 1.162 2,815,516 -57,834 0.04% 3,271,520
2022-07-04 2022-06-29 1.224 2,873,350 +57,834 0.04% 3,517,581
2022-06-30 2022-06-28 1.255 2,815,516 -48,195 0.04% 3,534,410
2022-06-29 2022-06-27 1.183 2,863,711 +48,195 0.04% 3,386,940
2022-06-28 2022-06-24 1.203 2,815,516 -51,086 0.04% 3,388,360
2022-06-27 2022-06-23 1.152 2,866,602 +108,919 0.04% 3,301,140
2022-06-10 2022-06-08 1.246 2,757,683 +72,148 0.04% 3,437,298
2022-04-12 2022-04-08 1.353 2,685,535 +93,867 0.04% 3,633,469
2022-03-30 2022-03-28 1.396 2,591,668 +281,601 0.03% 3,616,909
2022-03-29 2022-03-25 1.545 2,310,067 -187,734 0.03% 3,568,449
2022-03-16 2022-03-14 1.353 2,497,801 -1,878 0.03% 3,379,469
2022-02-14 2022-02-10 1.491 2,499,679 -5,632 0.03% 3,728,200
2021-12-30 2021-12-28 1.417 2,505,311 -11,264 0.03% 3,549,770
2021-11-17 2021-11-15 1.460 2,516,575 -17,835 0.04% 3,672,970
2021-11-12 2021-11-10 1.598 2,534,410 -3,754 0.04% 4,050,001
2021-11-01 2021-10-28 1.534 2,538,164 +117,334 0.04% 3,893,760
2021-10-29 2021-10-27 1.587 2,420,830 +71,339 0.04% 3,842,709
2021-10-26 2021-10-22 1.662 2,349,491 +17,834 0.04% 3,904,679
2021-10-22 2021-10-20 1.705 2,331,657 -9,386 0.03% 3,974,400
2021-10-21 2021-10-19 1.779 2,341,043 -167,084 0.04% 4,164,979
2021-09-20 2021-09-16 1.470 2,508,127 +187,734 0.04% 3,687,360
2021-09-17 2021-09-15 1.481 2,320,393 +281,601 0.03% 3,436,080
2021-09-16 2021-09-14 1.523 2,038,792 +281,601 0.03% 3,105,961
2021-09-14 2021-09-10 1.577 1,757,191 +187,734 0.03% 2,770,561
2021-09-13 2021-09-09 1.577 1,569,457 +75,094 0.02% 2,474,561
2021-08-27 2021-08-25 1.609 1,494,363 +18,773 0.02% 2,403,920
2021-07-15 2021-07-13 1.907 1,475,590 -9,386 0.02% 2,813,881
2021-07-05 2021-06-30 1.832 1,484,976 +9,386 0.02% 2,721,040
2021-06-25 2021-06-23 1.715 1,475,590 +750,937 0.02% 2,530,921
2021-06-04 2021-06-02 2.082 724,653 +9,171 0.01% 1,509,058
2021-04-14 2021-04-12 2.072 715,482 -92,679 0.01% 1,482,240
2021-04-13 2021-04-09 2.190 808,161 -92,679 0.01% 1,770,160
2021-04-12 2021-04-08 2.147 900,840 -111,215 0.01% 1,934,280
2021-04-09 2021-04-07 2.082 1,012,055 -74,143 0.02% 2,107,560
2021-03-26 2021-03-24 2.029 1,086,198 +92,679 0.02% 2,203,360
2021-03-16 2021-03-12 2.406 993,519 +92,679 0.02% 2,390,560
2021-02-18 2021-02-16 3.064 900,840 +361,448 0.01% 2,760,480
2021-02-10 2021-02-08 2.849 539,392 -13,902 0.01% 1,536,480
2021-02-02 2021-01-29 2.697 553,294 +13,902 0.01% 1,492,501
2021-02-01 2021-01-28 2.644 539,392 -18,536 0.01% 1,425,900
2021-01-27 2021-01-25 2.956 557,928 +18,536 0.01% 1,649,481
2021-01-26 2021-01-22 3.021 539,392 -16,682 0.01% 1,629,600
2021-01-25 2021-01-21 3.194 556,074 +10,195 0.01% 1,776,000
2021-01-22 2021-01-20 3.118 545,879 -2,781 0.01% 1,702,209
2021-01-21 2021-01-19 2.946 548,660 -16,682 0.01% 1,616,161
2021-01-20 2021-01-18 3.064 565,342 -14,829 0.01% 1,732,400
2021-01-19 2021-01-15 2.762 580,171 -3,707 0.01% 1,602,561
2021-01-12 2021-01-08 2.406 583,878 +37,072 0.01% 1,404,901
2021-01-08 2021-01-06 2.492 546,806 +18,536 0.01% 1,362,900
2021-01-06 2021-01-04 2.244 528,270 -27,804 0.01% 1,185,599
2020-12-22 2020-12-18 1.856 556,074 -4,634 0.01% 1,032,000
2020-12-17 2020-12-15 1.705 560,708 +32,438 0.01% 955,900
2020-12-03 2020-12-01 1.435 528,270 -9,268 0.01% 758,099
2020-09-01 2020-08-28 1.273 537,538 -29,658 0.01% 684,400
2020-08-28 2020-08-26 1.273 567,196 +9,268 0.01% 722,161
2020-08-26 2020-08-24 1.230 557,928 -185,358 0.01% 686,280
2020-08-20 2020-08-18 1.198 743,286 +29,658 0.01% 890,220
2020-08-13 2020-08-11 1.198 713,628 -4,634 0.01% 854,700
2020-08-06 2020-08-04 1.262 718,262 +189,992 0.01% 906,750
2020-07-15 2020-07-13 1.165 528,270 -9,268 0.01% 615,600
2020-07-08 2020-07-06 1.122 537,538 +9,268 0.01% 603,200
2019-11-08 2019-11-06 1.273 528,270 -92,679 0.01% 672,600
2019-09-26 2019-09-24 1.230 620,949 +75,996 0.01% 763,800
2019-09-23 2019-09-19 1.198 544,953 -66,728 0.01% 652,680
2019-09-20 2019-09-18 1.208 611,681 -9,268 0.01% 739,199
2019-09-16 2019-09-12 1.208 620,949 +92,679 0.01% 750,400
2019-07-29 2019-07-25 1.435 528,270 -27,804 0.01% 758,099
2019-07-26 2019-07-24 1.446 556,074 +27,804 0.01% 804,000
2019-07-02 2019-06-27 1.187 528,270 -18,536 0.01% 627,000
2019-06-27 2019-06-25 1.155 546,806 +18,536 0.01% 631,300
2017-11-08 2017-11-06 1.748 528,270 -9,268 0.01% 923,399
2017-09-29 2017-09-27 1.629 537,538 -1,499,547 0.01% 875,800
2017-03-24 2017-03-22 1.996 2,037,085 +370,716 0.04% 4,066,301
2017-03-22 2017-03-20 2.061 1,666,369 +1,128,831 0.03% 3,434,181
2017-03-20 2017-03-16 2.093 537,538 -2,873,050 0.01% 1,125,199
2017-02-20 2017-02-16 2.104 3,410,588 -834,111 0.06% 7,176,001
2017-01-18 2017-01-16 2.072 4,244,699 +926,790 0.09% 8,793,600
2017-01-16 2017-01-12 2.072 3,317,909 +1,516,229 0.07% 6,873,601
2017-01-13 2017-01-11 2.072 1,801,680 +110,288 0.04% 3,732,480
2017-01-12 2017-01-10 2.082 1,691,392 +319,743 0.03% 3,522,250
2016-12-08 2016-12-06 2.190 1,371,649 -9,268 0.03% 3,004,399
2016-12-05 2016-12-01 2.234 1,380,917 -27,804 0.03% 3,084,299
2016-11-09 2016-11-07 1.845 1,408,721 -18,536 0.03% 2,599,200
2016-11-04 2016-11-02 1.888 1,427,257 +18,536 0.03% 2,695,000
2016-11-03 2016-11-01 1.791 1,408,721 -26,877 0.03% 2,523,200
2016-11-02 2016-10-31 1.823 1,435,598 -56,534 0.03% 2,617,810
2016-11-01 2016-10-28 1.888 1,492,132 -121,410 0.03% 2,817,500
2016-10-31 2016-10-27 1.964 1,613,542 +18,536 0.03% 3,168,621
2016-10-28 2016-10-26 1.975 1,595,006 +92,679 0.03% 3,149,430
2016-10-27 2016-10-25 2.093 1,502,327 -184,431 0.03% 3,144,740
2016-10-20 2016-10-18 1.813 1,686,758 -27,804 0.03% 3,057,600
2016-10-17 2016-10-13 1.813 1,714,562 -74,143 0.03% 3,108,000
2016-10-13 2016-10-11 1.867 1,788,705 +101,947 0.04% 3,338,900
2016-09-23 2016-09-21 1.683 1,686,758 -18,536 0.03% 2,839,200
2016-09-22 2016-09-20 1.694 1,705,294 -18,536 0.03% 2,888,800
2016-09-21 2016-09-19 1.705 1,723,830 +37,072 0.04% 2,938,801
2016-09-12 2016-09-08 1.651 1,686,758 -16,682 0.03% 2,784,600
2016-09-09 2016-09-07 1.705 1,703,440 -11,122 0.03% 2,904,040
2016-09-08 2016-09-06 1.694 1,714,562 -9,268 0.03% 2,904,500
2016-09-07 2016-09-05 1.651 1,723,830 +9,268 0.04% 2,845,801
2016-09-06 2016-09-02 1.500 1,714,562 +27,804 0.03% 2,571,500
2016-08-22 2016-08-18 1.403 1,686,758 -9,268 0.03% 2,366,000
2016-08-19 2016-08-17 1.403 1,696,026 +9,268 0.03% 2,379,000
2016-08-01 2016-07-28 1.133 1,686,758 -27,804 0.03% 1,911,000
2016-07-25 2016-07-21 1.111 1,714,562 -37,071 0.03% 1,905,500
2016-07-19 2016-07-15 1.068 1,751,633 -9,268 0.04% 1,871,100
2016-07-06 2016-07-04 1.230 1,760,901 -27,804 0.04% 2,166,000
2016-07-04 2016-06-29 1.176 1,788,705 -92,679 0.04% 2,103,700
2016-06-27 2016-06-23 1.273 1,881,384 -55,607 0.04% 2,395,400
2016-06-22 2016-06-20 1.338 1,936,991 +37,071 0.04% 2,591,599
2016-06-21 2016-06-17 1.392 1,899,920 +18,536 0.04% 2,644,500
2016-05-26 2016-05-24 1.543 1,881,384 -18,536 0.04% 2,902,900
2016-05-24 2016-05-20 1.511 1,899,920 -18,536 0.04% 2,870,000
2016-05-20 2016-05-18 1.457 1,918,456 +27,804 0.04% 2,794,501
2016-05-19 2016-05-17 1.500 1,890,652 -12,048 0.04% 2,835,600
2016-05-18 2016-05-16 1.511 1,902,700 +9,268 0.04% 2,874,200
2016-05-17 2016-05-13 1.532 1,893,432 +27,803 0.04% 2,901,060
2016-05-05 2016-05-03 1.575 1,865,629 -27,803 0.04% 2,938,981
2016-04-20 2016-04-18 1.726 1,893,432 +27,803 0.04% 3,268,800
2016-04-18 2016-04-14 1.780 1,865,629 -27,803 0.04% 3,321,451
2016-04-14 2016-04-12 1.737 1,893,432 +27,803 0.04% 3,289,230
2016-04-13 2016-04-11 1.748 1,865,629 -18,535 0.04% 3,261,061
2016-04-08 2016-04-06 1.813 1,884,164 -27,804 0.04% 3,415,439
2016-04-05 2016-03-31 1.834 1,911,968 -64,875 0.04% 3,507,100
2016-03-24 2016-03-22 1.759 1,976,843 +37,071 0.04% 3,476,789
2016-03-18 2016-03-16 1.834 1,939,772 -37,071 0.04% 3,558,100
2016-03-15 2016-03-11 1.726 1,976,843 -27,804 0.04% 3,412,799
2016-02-29 2016-02-25 1.662 2,004,647 +18,536 0.04% 3,331,020
2016-02-26 2016-02-24 1.748 1,986,111 +18,536 0.04% 3,471,660
2016-02-24 2016-02-22 1.845 1,967,575 -64,876 0.04% 3,630,329
2016-02-16 2016-02-12 1.360 2,032,451 -9,268 0.04% 2,763,180
2016-02-15 2016-02-11 1.370 2,041,719 +9,268 0.04% 2,797,810
2016-01-15 2016-01-13 1.716 2,032,451 +37,072 0.04% 3,486,870
2016-01-11 2016-01-07 1.953 1,995,379 -24,097 0.04% 3,896,930
2015-12-23 2015-12-21 2.158 2,019,476 +27,804 0.04% 4,358,001
2015-12-18 2015-12-16 2.212 1,991,672 -18,536 0.04% 4,405,450
2015-12-15 2015-12-11 2.180 2,010,208 +37,072 0.04% 4,381,380
2015-12-11 2015-12-09 2.298 1,973,136 +46,339 0.04% 4,534,769
2015-12-10 2015-12-08 2.352 1,926,797 -40,778 0.04% 4,532,221
2015-12-09 2015-12-07 2.385 1,967,575 -37,072 0.04% 4,691,829
2015-12-02 2015-11-30 2.320 2,004,647 +2,780 0.04% 4,650,450
2015-12-01 2015-11-27 2.341 2,001,867 +15,756 0.04% 4,687,201
2015-11-30 2015-11-26 2.352 1,986,111 -18,536 0.04% 4,671,739
2015-11-27 2015-11-25 2.341 2,004,647 +18,536 0.04% 4,693,710
2015-11-25 2015-11-23 2.395 1,986,111 -18,536 0.04% 4,757,459
2015-11-23 2015-11-19 2.352 2,004,647 -18,536 0.04% 4,715,340
2015-11-04 2015-11-02 2.363 2,023,183 +74,143 0.04% 4,780,770
2015-11-03 2015-10-30 2.525 1,949,040 +139,019 0.04% 4,921,021
2015-11-02 2015-10-29 2.730 1,810,021 -27,804 0.04% 4,941,090
2015-09-23 2015-09-21 2.395 1,837,825 -18,536 0.04% 4,402,260
2015-09-18 2015-09-16 2.298 1,856,361 -9,268 0.04% 4,266,391
2015-09-09 2015-09-07 2.244 1,865,629 -19,462 0.04% 4,187,041
2015-09-07 2015-09-02 2.158 1,885,091 +927 0.04% 4,068,000
2015-09-04 2015-09-01 2.158 1,884,164 -74,144 0.04% 4,065,999
2015-09-02 2015-08-31 2.180 1,958,308 +46,340 0.04% 4,268,261
2015-09-01 2015-08-28 2.244 1,911,968 +46,339 0.04% 4,291,040
2015-08-27 2015-08-25 2.223 1,865,629 -704,360 0.04% 4,146,781
2015-08-26 2015-08-24 2.147 2,569,989 -111,215 0.05% 5,518,270
2015-08-25 2015-08-21 2.266 2,681,204 +64,875 0.05% 6,075,300
2015-08-24 2015-08-20 2.374 2,616,329 +18,536 0.05% 6,210,601
2015-08-21 2015-08-19 2.471 2,597,793 +18,536 0.05% 6,418,871
2015-08-20 2015-08-18 2.514 2,579,257 +27,804 0.05% 6,484,390
2015-08-12 2015-08-10 2.665 2,551,453 -18,536 0.05% 6,799,909
2015-08-06 2015-08-04 2.600 2,569,989 +18,536 0.05% 6,682,930
2015-07-27 2015-07-23 2.730 2,551,453 -18,536 0.05% 6,965,089
2015-07-24 2015-07-22 2.665 2,569,989 +18,536 0.05% 6,849,310
2015-07-21 2015-07-17 2.795 2,551,453 -18,536 0.05% 7,130,269
2015-07-20 2015-07-16 2.762 2,569,989 -18,536 0.05% 7,098,880
2015-07-17 2015-07-15 2.741 2,588,525 +55,608 0.06% 7,094,220
2015-07-16 2015-07-14 2.859 2,532,917 -18,536 0.06% 7,242,449
2015-07-15 2015-07-13 2.719 2,551,453 +18,536 0.06% 6,937,559
2015-07-14 2015-07-10 2.719 2,532,917 -9,268 0.06% 6,887,159
2015-07-13 2015-07-09 2.568 2,542,185 -37,072 0.06% 6,528,339
2015-07-10 2015-07-08 2.374 2,579,257 -305,841 0.06% 6,122,600
2015-07-08 2015-07-06 2.676 2,885,098 -139,018 0.06% 7,720,241
2015-07-07 2015-07-03 2.784 3,024,116 -9,268 0.07% 8,418,539
2015-07-06 2015-07-02 2.892 3,033,384 +27,804 0.07% 8,771,640
2015-06-30 2015-06-26 2.989 3,005,580 -18,536 0.07% 8,983,109
2015-06-29 2015-06-25 3.021 3,024,116 -18,536 0.07% 9,136,399
2015-06-26 2015-06-24 3.032 3,042,652 -27,804 0.07% 9,225,230
2015-06-23 2015-06-19 3.021 3,070,456 -12,975 0.07% 9,276,401
2015-06-19 2015-06-17 2.935 3,083,431 +40,779 0.07% 9,049,441
2015-06-12 2015-06-10 3.086 3,042,652 -28,731 0.07% 9,389,380
2015-06-10 2015-06-08 3.165 3,071,383 +4,684 0.07% 9,720,903
2015-06-09 2015-06-05 3.219 3,066,699 +21,219 0.07% 9,872,278
2015-06-05 2015-06-03 3.349 3,045,480 +18,452 0.07% 10,200,090
2015-06-04 2015-06-02 3.382 3,027,028 -51,665 0.07% 10,236,720
2015-06-03 2015-06-01 3.349 3,078,693 -3,691 0.07% 10,311,329
2015-06-02 2015-05-29 3.360 3,082,384 +83,034 0.07% 10,357,101
2015-05-29 2015-05-27 3.512 2,999,350 -36,904 0.07% 10,533,239
2015-05-28 2015-05-26 3.468 3,036,254 -830,334 0.07% 10,531,200
2015-05-26 2015-05-21 3.393 3,866,588 +80,266 0.09% 13,117,831
2015-05-22 2015-05-20 3.425 3,786,322 +58,123 0.09% 12,968,640
2015-05-20 2015-05-18 3.479 3,728,199 -46,129 0.08% 12,971,611
2015-05-18 2015-05-14 3.403 3,774,328 -9,226 0.08% 12,845,739
2015-05-13 2015-05-11 3.414 3,783,554 -46,130 0.08% 12,918,149
2015-05-11 2015-05-07 3.338 3,829,684 +129,163 0.09% 12,785,080
2015-05-08 2015-05-06 3.458 3,700,521 -64,581 0.08% 12,795,090
2015-05-07 2015-05-05 3.393 3,765,102 +9,225 0.08% 12,773,528
2015-05-06 2015-05-04 3.479 3,755,877 +184,519 0.08% 13,067,912
2015-05-05 2015-04-30 3.425 3,571,358 +73,808 0.08% 12,232,360
2015-05-04 2015-04-29 3.403 3,497,550 +46,129 0.08% 11,903,738
2015-04-29 2015-04-27 3.458 3,451,421 +21,220 0.08% 11,933,791
2015-04-28 2015-04-24 3.490 3,430,201 +18,452 0.08% 11,971,959
2015-04-27 2015-04-23 3.501 3,411,749 -4,613 0.08% 11,944,539
2015-04-24 2015-04-22 3.436 3,416,362 +50,742 0.08% 11,738,509
2015-04-23 2015-04-21 3.393 3,365,620 +92,260 0.08% 11,418,241
2015-04-22 2015-04-20 3.393 3,273,360 -207,584 0.07% 11,105,239
2015-04-21 2015-04-17 3.241 3,480,944 +4,613 0.08% 11,281,271
2015-04-20 2015-04-16 3.414 3,476,331 -11,071 0.08% 11,869,201
2015-04-17 2015-04-15 3.241 3,487,402 +193,745 0.08% 11,302,200
2015-04-16 2015-04-14 3.360 3,293,657 +324,752 0.07% 11,066,999
2015-04-15 2015-04-13 3.555 2,968,905 +22,143 0.07% 10,555,041
2015-04-13 2015-04-09 3.555 2,946,762 -18,452 0.07% 10,476,319
2015-04-10 2015-04-08 3.393 2,965,214 -105,176 0.07% 10,059,819
2015-04-09 2015-04-02 3.089 3,070,390 -304,456 0.07% 9,484,800
2015-04-08 2015-04-01 2.818 3,374,846 -36,903 0.08% 9,510,801
2015-04-02 2015-03-31 2.796 3,411,749 +36,903 0.08% 9,540,839
2015-04-01 2015-03-30 2.872 3,374,846 -46,129 0.08% 9,693,701
2015-03-31 2015-03-27 2.807 3,420,975 -73,808 0.08% 9,603,719
2015-03-30 2015-03-26 2.710 3,494,783 +36,904 0.08% 9,470,001
2015-03-27 2015-03-25 2.764 3,457,879 -18,452 0.08% 9,557,400
2015-03-26 2015-03-24 2.666 3,476,331 +119,937 0.08% 9,269,280
2015-03-25 2015-03-23 2.872 3,356,394 -4,613 0.08% 9,640,701
2015-03-24 2015-03-20 2.905 3,361,007 -46,129 0.08% 9,763,241
2015-03-23 2015-03-19 2.840 3,407,136 -18,452 0.08% 9,675,659
2015-03-20 2015-03-18 2.786 3,425,588 +88,569 0.08% 9,542,409
2015-03-19 2015-03-17 2.883 3,337,019 +18,452 0.07% 9,621,219
2015-03-18 2015-03-16 2.829 3,318,567 -18,452 0.07% 9,388,169
2015-03-17 2015-03-13 2.818 3,337,019 +36,903 0.07% 9,404,199
2015-03-12 2015-03-10 2.916 3,300,116 -46,129 0.07% 9,622,131
2015-03-10 2015-03-06 2.829 3,346,245 -55,356 0.08% 9,466,469
2015-03-09 2015-03-05 2.818 3,401,601 +73,808 0.08% 9,586,201
2015-03-06 2015-03-04 2.927 3,327,793 -36,904 0.07% 9,738,899
2015-03-05 2015-03-03 2.905 3,364,697 -9,226 0.08% 9,773,960
2015-03-04 2015-03-02 2.872 3,373,923 +230,648 0.08% 9,691,050
2015-03-03 2015-02-27 3.046 3,143,275 +64,582 0.07% 9,573,671
2015-03-02 2015-02-26 3.024 3,078,693 +92,259 0.07% 9,310,229
2015-02-26 2015-02-24 3.067 2,986,434 +100,563 0.07% 9,160,710
2015-02-25 2015-02-23 3.187 2,885,871 +83,033 0.06% 9,196,319
2015-02-17 2015-02-13 3.187 2,802,838 +9,226 0.06% 8,931,720
2015-02-16 2015-02-12 3.176 2,793,612 +73,808 0.06% 8,872,040
2015-02-13 2015-02-11 3.198 2,719,804 +27,677 0.06% 8,696,598
2015-02-12 2015-02-10 3.187 2,692,127 -64,581 0.06% 8,578,921
2015-02-11 2015-02-09 2.981 2,756,708 +310,914 0.06% 8,216,999
2015-02-10 2015-02-06 3.035 2,445,794 +18,452 0.05% 7,422,799
2015-02-09 2015-02-05 2.970 2,427,342 +36,903 0.05% 7,208,939
2015-02-06 2015-02-04 3.111 2,390,439 -193,744 0.05% 7,436,171
2015-02-05 2015-02-03 2.731 2,584,183 -27,678 0.06% 7,058,519
2015-02-04 2015-02-02 2.623 2,611,861 +27,678 0.06% 6,851,020
2015-02-02 2015-01-29 2.688 2,584,183 +461,296 0.06% 6,946,479
2015-01-30 2015-01-28 2.721 2,122,887 +27,678 0.05% 5,775,511
2015-01-29 2015-01-27 2.721 2,095,209 +92,259 0.05% 5,700,210
2015-01-26 2015-01-22 2.656 2,002,950 -10,148 0.04% 5,318,951
2015-01-23 2015-01-21 2.623 2,013,098 -9,226 0.05% 5,280,440
2015-01-21 2015-01-19 2.591 2,022,324 +64,581 0.05% 5,238,880
2015-01-20 2015-01-16 2.612 1,957,743 +92,260 0.04% 5,114,021
2015-01-19 2015-01-15 2.677 1,865,483 +92,259 0.04% 4,994,339
2015-01-16 2015-01-14 2.753 1,773,224 -35,981 0.04% 4,881,880
2015-01-15 2015-01-13 2.742 1,809,205 +18,452 0.04% 4,961,330
2015-01-13 2015-01-09 2.699 1,790,753 -36,904 0.04% 4,833,089
2015-01-12 2015-01-08 2.601 1,827,657 +319,217 0.04% 4,754,400
2015-01-09 2015-01-07 2.612 1,508,440 +31,368 0.03% 3,940,351
2015-01-08 2015-01-06 2.601 1,477,072 +147,615 0.03% 3,842,401
2015-01-05 2014-12-31 2.395 1,329,457 +9,226 0.03% 3,184,611
2015-01-02 2014-12-29 2.244 1,320,231 -9,226 0.03% 2,962,171
2014-12-30 2014-12-24 2.255 1,329,457 +64,582 0.03% 2,997,281
2014-12-19 2014-12-17 2.200 1,264,875 +369,037 0.03% 2,783,130
2014-12-18 2014-12-16 2.395 895,838 +27,678 0.02% 2,145,910
2014-12-17 2014-12-15 2.601 868,160 -18,452 0.02% 2,258,400
2014-12-16 2014-12-12 2.536 886,612 +27,678 0.02% 2,248,740
2014-12-15 2014-12-11 2.569 858,934 -18,452 0.02% 2,206,470
2014-12-11 2014-12-09 2.189 877,386 -55,356 0.02% 1,921,020
2014-12-08 2014-12-04 2.439 932,742 +18,452 0.02% 2,274,751
2014-12-05 2014-12-03 2.536 914,290 +64,582 0.02% 2,318,941
2014-12-04 2014-12-02 2.558 849,708 +119,937 0.02% 2,173,559
2014-12-03 2014-12-01 2.558 729,771 +138,389 0.02% 1,866,760
2014-11-25 2014-11-21 2.710 591,382 +470,522 0.01% 1,602,500
2014-11-24 2014-11-20 2.992 120,860 +36,904 0.00% 361,561
2014-11-20 2014-11-18 3.067 83,956 +36,904 0.00% 257,530
2014-11-18 2014-11-14 3.219 47,052 -9,226 0.00% 151,469
2014-11-17 2014-11-13 3.111 56,278 -2,306,483 0.00% 175,069
2014-11-14 2014-11-12 3.035 2,362,761 +2,334,161 0.05% 7,170,800
2014-10-31 2014-10-29 3.664 28,600 -9,226 0.00% 104,779
2014-10-08 2014-10-06 3.696 37,826 -9,226 0.00% 139,809
2014-10-07 2014-10-03 3.631 47,052 +47,052 0.00% 170,849
2014-09-25 2014-09-23 4.238 0 -9,226
2014-09-24 2014-09-22 4.206 9,226 -27,678 0.00% 38,800
2014-09-23 2014-09-19 4.292 36,904 +9,226 0.00% 158,401
2014-09-18 2014-09-16 4.466 27,678 -16,606 0.00% 123,601
2014-09-17 2014-09-15 4.455 44,284 +7,380 0.00% 197,278
2014-09-15 2014-09-11 4.238 36,904 -7,380 0.00% 156,401
2014-09-12 2014-09-10 4.238 44,284 +7,380 0.00% 187,678
2014-09-10 2014-09-05 4.281 36,904 -6,458 0.00% 158,001
2014-09-08 2014-09-04 4.151 43,362 +6,458 0.00% 180,011
2014-09-05 2014-09-03 4.010 36,904 -13,839 0.00% 148,001
2014-09-04 2014-09-02 4.054 50,743 +13,839 0.00% 205,702
2014-08-05 2014-08-01 4.010 36,904 -18,452 0.00% 148,001
2014-07-10 2014-07-08 3.664 55,356 -9,226 0.00% 202,802
2014-07-08 2014-07-04 3.620 64,582 +9,226 0.00% 233,802
2014-07-02 2014-06-27 3.371 55,356 +27,678 0.00% 186,601
2014-05-09 2014-05-07 3.902 27,678 +18,452 0.00% 108,001
2014-04-09 2014-04-07 3.826 9,226 -1,845 0.00% 35,300
2014-04-04 2014-04-02 3.891 11,071 -18,452 0.00% 43,080
2014-03-28 2014-03-26 3.609 29,523 -58,123 0.00% 106,560
2014-03-26 2014-03-24 3.674 87,646 +54,433 0.00% 322,049
2014-03-21 2014-03-19 3.772 33,213 -184,519 0.00% 125,279
2014-03-19 2014-03-17 3.631 217,732 +184,519 0.00% 790,600
2014-03-17 2014-03-13 3.761 33,213 -92,260 0.00% 124,919
2014-03-13 2014-03-11 4.010 125,473 -9,226 0.00% 503,201
2014-03-12 2014-03-10 4.010 134,699 -36,903 0.00% 540,202
2014-03-11 2014-03-07 3.956 171,602 +156,841 0.00% 678,899
2014-03-03 2014-02-27 4.075 14,761 +3,690 0.00% 60,158
2014-02-27 2014-02-25 4.141 11,071 -175,293 0.00% 45,840
2014-02-21 2014-02-19 4.390 186,364 +175,293 0.00% 818,101
2014-02-14 2014-02-12 4.346 11,071 -27,678 0.00% 48,119
2014-02-13 2014-02-11 4.173 38,749 -1,139,402 0.00% 161,700
2014-02-12 2014-02-10 4.238 1,178,151 +1,111,724 0.03% 4,993,068
2014-02-10 2014-02-06 3.870 66,427 -276,778 0.00% 257,041
2014-02-07 2014-02-05 3.902 343,205 +276,778 0.01% 1,339,201
2014-01-24 2014-01-22 3.913 66,427 +55,356 0.00% 259,921
2014-01-22 2014-01-20 4.119 11,071 -9,226 0.00% 45,600
2014-01-20 2014-01-16 4.260 20,297 -18,452 0.00% 86,460
2014-01-17 2014-01-15 4.195 38,749 -9,226 0.00% 162,540
2014-01-15 2014-01-13 4.260 47,975 +9,226 0.00% 204,361
2014-01-10 2014-01-08 4.357 38,749 -9,226 0.00% 168,840
2014-01-07 2014-01-03 4.607 47,975 -18,452 0.00% 221,001
2014-01-06 2014-01-02 4.628 66,427 -83,033 0.00% 307,441
2014-01-03 2013-12-31 4.552 149,460 +27,678 0.00% 680,400
2013-12-30 2013-12-24 4.292 121,782 -9,226 0.00% 522,719
2013-12-27 2013-12-20 4.141 131,008 +9,226 0.00% 542,439
2013-12-23 2013-12-19 4.314 121,782 -9,226 0.00% 525,359
2013-12-20 2013-12-18 4.509 131,008 -9,226 0.00% 590,719
2013-12-18 2013-12-16 4.455 140,234 +9,226 0.00% 624,719
2013-12-10 2013-12-06 4.346 131,008 -36,904 0.00% 569,419
2013-12-09 2013-12-05 4.455 167,912 -46,130 0.00% 748,020
2013-12-06 2013-12-04 4.477 214,042 +11,072 0.00% 958,162
2013-12-05 2013-12-03 4.411 202,970 +9,225 0.00% 895,398
2013-12-04 2013-12-02 4.411 193,745 +53,511 0.00% 854,702
2013-12-02 2013-11-28 4.531 140,234 +36,904 0.00% 635,359
2013-11-29 2013-11-27 4.455 103,330 +9,226 0.00% 460,318
2013-11-26 2013-11-22 4.639 94,104 +9,225 0.00% 436,558
2013-11-25 2013-11-21 4.542 84,879 +18,452 0.00% 385,482
2013-11-22 2013-11-20 4.758 66,427 -119,937 0.00% 316,081
2013-11-21 2013-11-19 4.509 186,364 +92,260 0.00% 840,321
2013-11-20 2013-11-18 4.563 94,104 -14,762 0.00% 429,418
2013-11-19 2013-11-15 4.336 108,866 +55,356 0.00% 472,000
2013-11-18 2013-11-14 4.227 53,510 -83,034 0.00% 226,198
2013-11-15 2013-11-13 4.195 136,544 +36,904 0.00% 572,761
2013-11-13 2013-11-11 4.000 99,640 -46,130 0.00% 398,520
2013-11-12 2013-11-08 3.978 145,770 +55,356 0.00% 579,861
2013-11-11 2013-11-07 4.054 90,414 +55,355 0.00% 366,519
2013-11-08 2013-11-06 4.227 35,059 +5,536 0.00% 148,202
2013-11-07 2013-11-05 4.260 29,523 -36,904 0.00% 125,760
2013-11-06 2013-11-04 4.303 66,427 -170,679 0.00% 285,841
2013-11-05 2013-11-01 4.173 237,106 +166,066 0.01% 989,448
2013-11-04 2013-10-31 3.913 71,040 +32,291 0.00% 277,971
2013-11-01 2013-10-30 3.696 38,749 +18,452 0.00% 143,220
2013-10-29 2013-10-25 3.739 20,297 -18,452 0.00% 75,900
2013-10-25 2013-10-23 3.913 38,749 -36,904 0.00% 151,620
2013-10-24 2013-10-22 4.000 75,653 -46,129 0.00% 302,581
2013-10-23 2013-10-21 3.848 121,782 -9,226 0.00% 468,599
2013-10-22 2013-10-18 3.750 131,008 -32,291 0.00% 491,319
2013-10-21 2013-10-17 3.804 163,299 +9,226 0.00% 621,270
2013-10-18 2013-10-16 3.794 154,073 +50,743 0.00% 584,500
2013-10-17 2013-10-15 3.967 103,330 +27,677 0.00% 409,918
2013-10-16 2013-10-11 4.108 75,653 -13,839 0.00% 310,781
2013-10-15 2013-10-10 3.804 89,492 +50,743 0.00% 340,472
2013-10-09 2013-10-07 3.653 38,749 +9,226 0.00% 141,540
2013-10-08 2013-10-04 3.664 29,523 -27,678 0.00% 108,160
2013-10-07 2013-10-03 3.588 57,201 +27,678 0.00% 205,221
2013-10-03 2013-09-30 3.284 29,523 +18,452 0.00% 96,960
2013-09-30 2013-09-26 3.317 11,071 -27,678 0.00% 36,720
2013-09-25 2013-09-23 3.230 38,749 +9,226 0.00% 125,160
2013-09-17 2013-09-13 2.916 29,523 -27,678 0.00% 86,080
2013-09-16 2013-09-12 2.927 57,201 +27,678 0.00% 167,401
2013-09-12 2013-09-10 3.057 29,523 +27,678 0.00% 90,240
2013-09-11 2013-09-09 3.078 1,845 -27,678 0.00% 5,679
2013-09-10 2013-09-06 3.046 29,523 -18,452 0.00% 89,920
2013-09-04 2013-09-02 2.872 47,975 +27,678 0.00% 137,800
2013-09-03 2013-08-30 2.807 20,297 -27,678 0.00% 56,980
2013-08-22 2013-08-20 2.688 47,975 -9,226 0.00% 128,960
2013-08-19 2013-08-15 2.731 57,201 +36,904 0.00% 156,241
2013-08-15 2013-08-12 2.916 20,297 +18,452 0.00% 59,180
2013-08-12 2013-08-08 2.905 1,845 -27,678 0.00% 5,359
2013-08-07 2013-08-05 2.807 29,523 -92,259 0.00% 82,880
2013-08-06 2013-08-02 2.558 121,782 +92,259 0.00% 311,519
2013-08-02 2013-07-31 2.536 29,523 -92,259 0.00% 74,880
2013-07-31 2013-07-29 2.558 121,782 -18,452 0.00% 311,519
2013-07-29 2013-07-25 2.536 140,234 -23,065 0.00% 355,680
2013-07-26 2013-07-24 2.395 163,299 +36,904 0.00% 391,170
2013-07-24 2013-07-22 2.320 126,395 -36,904 0.00% 293,179
2013-07-15 2013-07-11 2.222 163,299 +36,904 0.00% 362,850
2013-07-09 2013-07-05 2.395 126,395 -13,839 0.00% 302,769
2013-07-08 2013-07-04 2.460 140,234 -46,130 0.00% 345,040
2013-07-03 2013-06-28 2.406 186,364 +27,678 0.00% 448,440
2013-06-27 2013-06-25 2.439 158,686 +46,130 0.00% 387,000
2013-06-26 2013-06-24 2.547 112,556 +27,677 0.00% 286,699
2013-06-25 2013-06-21 2.677 84,879 -9,225 0.00% 227,241
2013-06-21 2013-06-19 2.710 94,104 -441,923 0.00% 254,999
2013-06-20 2013-06-18 2.786 536,027 +488,052 0.01% 1,493,171
2013-06-18 2013-06-14 2.796 47,975 +46,130 0.00% 134,160
2013-06-06 2013-06-04 2.927 1,845 -9,226 0.00% 5,399
2013-06-05 2013-06-03 2.927 11,071 -18,452 0.00% 32,400
2013-06-04 2013-05-31 2.861 29,523 -18,452 0.00% 84,480
2013-06-03 2013-05-30 2.851 47,975 -9,226 0.00% 136,760
2013-05-31 2013-05-29 2.851 57,201 -9,226 0.00% 163,061
2013-05-30 2013-05-28 2.775 66,427 -27,677 0.00% 184,321
2013-05-29 2013-05-27 2.742 94,104 +9,225 0.00% 258,059
2013-05-23 2013-05-21 2.753 84,879 -18,451 0.00% 233,681
2013-05-22 2013-05-20 2.796 103,330 +55,355 0.00% 288,959
2013-05-16 2013-05-14 2.699 47,975 +36,904 0.00% 129,480
2013-05-14 2013-05-10 2.753 11,071 -9,226 0.00% 30,480
2013-05-13 2013-05-09 2.699 20,297 +18,452 0.00% 54,780
2013-05-10 2013-05-08 2.829 1,845 -9,226 0.00% 5,219
2013-05-07 2013-05-03 3.067 11,071 -27,678 0.00% 33,960
2013-05-02 2013-04-29 2.937 38,749 -27,678 0.00% 113,820
2013-04-26 2013-04-24 2.721 66,427 +36,904 0.00% 180,721
2013-02-19 2013-02-15 2.872 29,523 +27,678 0.00% 84,800
2013-02-15 2013-02-08 2.699 1,845 -18,452 0.00% 4,979
2013-02-14 2013-02-07 2.677 20,297 -18,452 0.00% 54,340
2013-01-25 2013-01-23 2.569 38,749 +36,904 0.00% 99,540
2012-12-11 2012-12-07 2.157 1,845 -18,452 0.00% 3,980
2012-12-03 2012-11-29 2.103 20,297 +18,452 0.00% 42,680
2012-10-30 2012-10-26 2.146 1,845 -27,678 0.00% 3,960
2012-10-11 2012-10-09 2.070 29,523 +9,226 0.00% 61,120
2012-10-10 2012-10-08 2.092 20,297 +18,452 0.00% 42,460
2012-09-06 2012-09-04 2.200 1,845 -27,678 0.00% 4,060
2012-09-05 2012-09-03 2.222 29,523 +27,678 0.00% 65,600
2012-08-24 2012-08-22 2.352 1,845 -9,226 0.00% 4,340
2012-08-23 2012-08-21 2.395 11,071 -18,452 0.00% 26,520
2012-08-22 2012-08-20 2.395 29,523 -27,678 0.00% 70,720
2012-08-21 2012-08-17 2.428 57,201 -27,678 0.00% 138,881
2012-08-20 2012-08-16 2.439 84,879 +83,034 0.00% 207,001
2012-01-09 2012-01-05 1.810 1,845 -27,678 0.00% 3,340
2012-01-03 2011-12-29 1.713 29,523 +27,678 0.00% 50,560
2011-11-07 2011-11-03 2.233 1,845 -18,452 0.00% 4,120
2011-11-04 2011-11-02 2.146 20,297 -237,106 0.00% 43,560
2011-11-03 2011-11-01 2.124 257,403 +237,106 0.01% 546,839
2011-11-02 2011-10-31 2.038 20,297 +18,452 0.00% 41,360
2011-10-07 2011-10-04 1.648 1,845 -25,833 0.00% 3,040
2011-09-28 2011-09-26 1.864 27,678 -11,071 0.00% 51,600
2011-09-19 2011-09-15 1.940 38,749 +36,904 0.00% 75,180
2011-06-22 2011-06-20 2.623 1,845 -46,130 0.00% 4,840
2011-06-13 2011-06-09 2.699 47,975 -46,129 0.00% 129,480
2011-05-31 2011-05-27 2.677 94,104 -9,226 0.00% 251,939
2011-05-18 2011-05-16 2.786 103,330 -18,452 0.00% 287,839
2011-05-16 2011-05-12 2.742 121,782 -18,452 0.00% 333,959
2011-05-13 2011-05-11 2.721 140,234 +9,226 0.00% 381,520
2011-05-06 2011-05-04 2.634 131,008 +9,226 0.00% 345,059
2011-05-03 2011-04-28 2.677 121,782 -292,462 0.00% 326,039
2011-04-29 2011-04-27 2.699 414,244 +320,140 0.01% 1,118,009
2011-04-07 2011-04-04 2.666 94,104 -36,904 0.00% 250,919
2011-04-04 2011-03-31 2.688 131,008 +92,259 0.00% 352,159
2011-03-29 2011-03-25 2.656 38,749 +18,452 0.00% 102,900
2011-03-28 2011-03-24 2.677 20,297 +18,452 0.00% 54,340
2011-03-17 2011-03-15 2.666 1,845 -46,130 0.00% 4,920
2011-03-15 2011-03-11 2.656 47,975 -18,452 0.00% 127,400
2011-03-02 2011-02-28 2.829 66,427 -31,368 0.00% 187,921
2011-03-01 2011-02-25 2.753 97,795 +31,368 0.00% 269,240
2011-02-28 2011-02-24 2.742 66,427 -55,355 0.00% 182,161
2011-02-24 2011-02-22 2.753 121,782 -18,452 0.00% 335,279
2011-02-22 2011-02-18 2.840 140,234 +18,452 0.00% 398,240
2011-02-21 2011-02-17 2.872 121,782 +18,452 0.00% 349,799
2011-02-17 2011-02-15 2.927 103,330 -27,678 0.00% 302,399
2011-02-16 2011-02-14 2.970 131,008 -18,452 0.00% 389,079
2011-02-08 2011-02-02 3.089 149,460 +18,452 0.00% 461,700
2011-02-07 2011-01-31 3.078 131,008 +119,937 0.00% 403,279
2011-01-28 2011-01-26 2.851 11,071 -92,259 0.00% 31,560
2011-01-20 2011-01-18 2.883 103,330 +1,845 0.00% 297,919
2011-01-19 2011-01-17 2.883 101,485 -46,130 0.00% 292,599
2011-01-18 2011-01-14 2.872 147,615 +46,130 0.00% 424,000
2011-01-13 2011-01-11 2.861 101,485 +92,259 0.00% 290,399
2011-01-11 2011-01-07 2.829 9,226 -83,033 0.00% 26,100
2011-01-07 2011-01-05 2.851 92,259 +83,033 0.00% 262,999
2011-01-04 2010-12-31 2.818 9,226 -27,678 0.00% 26,000
2011-01-03 2010-12-29 2.710 36,904 -18,452 0.00% 100,001
2010-12-30 2010-12-28 2.612 55,356 -18,451 0.00% 144,601
2010-12-29 2010-12-24 2.623 73,807 +36,903 0.00% 193,599
2010-12-28 2010-12-22 2.677 36,904 -18,452 0.00% 98,801
2010-12-20 2010-12-16 2.677 55,356 +27,678 0.00% 148,201
2010-12-17 2010-12-15 2.742 27,678 -9,226 0.00% 75,901
2010-12-15 2010-12-13 2.796 36,904 +27,678 0.00% 103,201
2010-12-13 2010-12-09 2.872 9,226 -35,058 0.00% 26,500
2010-12-09 2010-12-07 2.742 44,284 +9,225 0.00% 121,439
2010-12-08 2010-12-06 2.710 35,059 -8,303 0.00% 95,001
2010-12-06 2010-12-02 2.786 43,362 -9,226 0.00% 120,790
2010-11-30 2010-11-26 2.721 52,588 0.00% 143,071

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top