History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2025-10-13 | 2025-10-09 | 1.220 | 14,000 | +0 | 0.00% | 17,080 |
| 2025-10-10 | 2025-10-08 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2025-10-09 | 2025-10-06 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2025-10-08 | 2025-10-03 | 1.250 | 14,000 | +0 | 0.00% | 17,500 |
| 2025-10-06 | 2025-10-02 | 1.260 | 14,000 | +0 | 0.00% | 17,640 |
| 2025-10-03 | 2025-09-30 | 1.320 | 14,000 | +0 | 0.00% | 18,480 |
| 2025-10-02 | 2025-09-29 | 1.270 | 14,000 | +0 | 0.00% | 17,780 |
| 2025-09-30 | 2025-09-26 | 1.250 | 14,000 | +0 | 0.00% | 17,500 |
| 2025-09-29 | 2025-09-25 | 1.250 | 14,000 | +0 | 0.00% | 17,500 |
| 2025-09-26 | 2025-09-24 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2025-09-25 | 2025-09-23 | 1.250 | 14,000 | +0 | 0.00% | 17,500 |
| 2025-09-24 | 2025-09-22 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2025-09-23 | 2025-09-19 | 1.270 | 14,000 | +0 | 0.00% | 17,780 |
| 2025-09-22 | 2025-09-18 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2025-09-19 | 2025-09-17 | 1.260 | 14,000 | +0 | 0.00% | 17,640 |
| 2025-09-18 | 2025-09-16 | 1.260 | 14,000 | +0 | 0.00% | 17,640 |
| 2025-09-17 | 2025-09-15 | 1.270 | 14,000 | +0 | 0.00% | 17,780 |
| 2025-09-16 | 2025-09-12 | 1.270 | 14,000 | +0 | 0.00% | 17,780 |
| 2025-09-15 | 2025-09-11 | 1.280 | 14,000 | +0 | 0.00% | 17,920 |
| 2025-09-12 | 2025-09-10 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2025-09-11 | 2025-09-09 | 1.320 | 14,000 | +0 | 0.00% | 18,480 |
| 2025-09-10 | 2025-09-08 | 1.320 | 14,000 | +0 | 0.00% | 18,480 |
| 2025-09-09 | 2025-09-05 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2025-09-08 | 2025-09-04 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2025-09-05 | 2025-09-03 | 1.220 | 14,000 | +0 | 0.00% | 17,080 |
| 2025-09-04 | 2025-09-02 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2025-09-03 | 2025-09-01 | 1.270 | 14,000 | +0 | 0.00% | 17,780 |
| 2025-09-02 | 2025-08-29 | 1.310 | 14,000 | +0 | 0.00% | 18,340 |
| 2025-09-01 | 2025-08-28 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2025-08-29 | 2025-08-27 | 1.280 | 14,000 | +0 | 0.00% | 17,920 |
| 2025-08-28 | 2025-08-26 | 1.310 | 14,000 | +0 | 0.00% | 18,340 |
| 2025-08-27 | 2025-08-25 | 1.340 | 14,000 | +0 | 0.00% | 18,760 |
| 2025-08-26 | 2025-08-22 | 1.350 | 14,000 | +0 | 0.00% | 18,900 |
| 2025-08-25 | 2025-08-21 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2025-08-22 | 2025-08-20 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2025-08-21 | 2025-08-19 | 1.310 | 14,000 | +0 | 0.00% | 18,340 |
| 2025-08-20 | 2025-08-18 | 1.340 | 14,000 | +0 | 0.00% | 18,760 |
| 2025-08-19 | 2025-08-15 | 1.350 | 14,000 | +0 | 0.00% | 18,900 |
| 2025-08-18 | 2025-08-14 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-08-15 | 2025-08-13 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2025-08-14 | 2025-08-12 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-08-13 | 2025-08-11 | 1.260 | 14,000 | +0 | 0.00% | 17,640 |
| 2025-08-12 | 2025-08-08 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2025-08-11 | 2025-08-07 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2025-08-08 | 2025-08-06 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2025-08-07 | 2025-08-05 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2025-08-06 | 2025-08-04 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2025-08-05 | 2025-08-01 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2025-08-04 | 2025-07-31 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2025-08-01 | 2025-07-30 | 1.220 | 14,000 | +0 | 0.00% | 17,080 |
| 2025-07-31 | 2025-07-29 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2025-07-30 | 2025-07-28 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2025-07-29 | 2025-07-25 | 1.260 | 14,000 | +0 | 0.00% | 17,640 |
| 2025-07-28 | 2025-07-24 | 1.300 | 14,000 | +0 | 0.00% | 18,200 |
| 2025-07-25 | 2025-07-23 | 1.270 | 14,000 | +0 | 0.00% | 17,780 |
| 2025-07-24 | 2025-07-22 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2025-07-23 | 2025-07-21 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2025-07-22 | 2025-07-18 | 1.210 | 14,000 | +0 | 0.00% | 16,940 |
| 2025-07-21 | 2025-07-17 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2025-07-18 | 2025-07-16 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2025-07-17 | 2025-07-15 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2025-07-16 | 2025-07-14 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2025-07-15 | 2025-07-11 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2025-07-14 | 2025-07-10 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2025-07-11 | 2025-07-09 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2025-07-10 | 2025-07-08 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2025-07-09 | 2025-07-07 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2025-07-08 | 2025-07-04 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2025-07-07 | 2025-07-03 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2025-07-04 | 2025-07-02 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2025-07-03 | 2025-06-30 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2025-07-02 | 2025-06-27 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2025-06-30 | 2025-06-26 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2025-06-27 | 2025-06-25 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2025-06-26 | 2025-06-24 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2025-06-25 | 2025-06-23 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2025-06-24 | 2025-06-20 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2025-06-23 | 2025-06-19 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2025-06-20 | 2025-06-18 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2025-06-19 | 2025-06-17 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2025-06-18 | 2025-06-16 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2025-06-17 | 2025-06-13 | 1.133 | 14,000 | +0 | 0.00% | 15,868 |
| 2025-06-16 | 2025-06-12 | 1.174 | 14,000 | +166 | 0.00% | 16,435 |
| 2025-06-13 | 2025-06-11 | 1.154 | 13,834 | +0 | 0.00% | 15,960 |
| 2025-06-12 | 2025-06-10 | 1.144 | 13,834 | +0 | 0.00% | 15,820 |
| 2025-06-11 | 2025-06-09 | 1.123 | 13,834 | +0 | 0.00% | 15,540 |
| 2025-06-10 | 2025-06-06 | 1.204 | 13,834 | +0 | 0.00% | 16,660 |
| 2025-06-09 | 2025-06-05 | 1.184 | 13,834 | +0 | 0.00% | 16,380 |
| 2025-06-06 | 2025-06-04 | 1.184 | 13,834 | +0 | 0.00% | 16,380 |
| 2025-06-05 | 2025-06-03 | 1.113 | 13,834 | +0 | 0.00% | 15,400 |
| 2025-06-04 | 2025-06-02 | 1.083 | 13,834 | +0 | 0.00% | 14,980 |
| 2025-06-03 | 2025-05-30 | 1.093 | 13,834 | +0 | 0.00% | 15,120 |
| 2025-06-02 | 2025-05-29 | 1.093 | 13,834 | +0 | 0.00% | 15,120 |
| 2025-05-30 | 2025-05-28 | 1.103 | 13,834 | +0 | 0.00% | 15,260 |
| 2025-05-29 | 2025-05-27 | 1.063 | 13,834 | +0 | 0.00% | 14,700 |
| 2025-05-28 | 2025-05-26 | 1.052 | 13,834 | +0 | 0.00% | 14,560 |
| 2025-05-27 | 2025-05-23 | 1.042 | 13,834 | +0 | 0.00% | 14,420 |
| 2025-05-26 | 2025-05-22 | 1.042 | 13,834 | +0 | 0.00% | 14,420 |
| 2025-05-23 | 2025-05-21 | 1.063 | 13,834 | +0 | 0.00% | 14,700 |
| 2025-05-22 | 2025-05-20 | 1.063 | 13,834 | +0 | 0.00% | 14,700 |
| 2025-05-21 | 2025-05-19 | 1.042 | 13,834 | +0 | 0.00% | 14,420 |
| 2025-05-20 | 2025-05-16 | 1.032 | 13,834 | +0 | 0.00% | 14,280 |
| 2025-05-19 | 2025-05-15 | 1.022 | 13,834 | +0 | 0.00% | 14,140 |
| 2025-05-16 | 2025-05-14 | 1.032 | 13,834 | +0 | 0.00% | 14,280 |
| 2025-05-15 | 2025-05-13 | 1.042 | 13,834 | +0 | 0.00% | 14,420 |
| 2025-05-14 | 2025-05-12 | 1.022 | 13,834 | +0 | 0.00% | 14,140 |
| 2025-05-13 | 2025-05-09 | 1.012 | 13,834 | +0 | 0.00% | 14,000 |
| 2025-05-12 | 2025-05-08 | 1.042 | 13,834 | +0 | 0.00% | 14,420 |
| 2025-05-09 | 2025-05-07 | 1.073 | 13,834 | +0 | 0.00% | 14,840 |
| 2025-05-08 | 2025-05-06 | 1.052 | 13,834 | +0 | 0.00% | 14,560 |
| 2025-05-07 | 2025-05-02 | 1.042 | 13,834 | +0 | 0.00% | 14,420 |
| 2025-05-06 | 2025-04-30 | 1.032 | 13,834 | +0 | 0.00% | 14,280 |
| 2025-05-02 | 2025-04-29 | 1.032 | 13,834 | +0 | 0.00% | 14,280 |
| 2025-04-30 | 2025-04-28 | 1.032 | 13,834 | +0 | 0.00% | 14,280 |
| 2025-04-29 | 2025-04-25 | 1.052 | 13,834 | +0 | 0.00% | 14,560 |
| 2025-04-28 | 2025-04-24 | 1.052 | 13,834 | +0 | 0.00% | 14,560 |
| 2025-04-25 | 2025-04-23 | 1.052 | 13,834 | +0 | 0.00% | 14,560 |
| 2025-04-24 | 2025-04-22 | 1.073 | 13,834 | +0 | 0.00% | 14,840 |
| 2025-04-23 | 2025-04-17 | 1.093 | 13,834 | +0 | 0.00% | 15,120 |
| 2025-04-22 | 2025-04-16 | 1.093 | 13,834 | +0 | 0.00% | 15,120 |
| 2025-04-17 | 2025-04-15 | 1.113 | 13,834 | +0 | 0.00% | 15,400 |
| 2025-04-16 | 2025-04-14 | 1.164 | 13,834 | +0 | 0.00% | 16,100 |
| 2025-04-15 | 2025-04-11 | 1.103 | 13,834 | +0 | 0.00% | 15,260 |
| 2025-04-14 | 2025-04-10 | 1.133 | 13,834 | +0 | 0.00% | 15,680 |
| 2025-04-11 | 2025-04-09 | 1.103 | 13,834 | +0 | 0.00% | 15,260 |
| 2025-04-10 | 2025-04-08 | 1.063 | 13,834 | +0 | 0.00% | 14,700 |
| 2025-04-09 | 2025-04-07 | 1.002 | 13,834 | +0 | 0.00% | 13,860 |
| 2025-04-08 | 2025-04-03 | 1.083 | 13,834 | +0 | 0.00% | 14,980 |
| 2025-04-07 | 2025-04-02 | 1.093 | 13,834 | +0 | 0.00% | 15,120 |
| 2025-04-03 | 2025-04-01 | 1.093 | 13,834 | +0 | 0.00% | 15,120 |
| 2025-04-02 | 2025-03-31 | 1.103 | 13,834 | +0 | 0.00% | 15,260 |
| 2025-04-01 | 2025-03-28 | 1.144 | 13,834 | +0 | 0.00% | 15,820 |
| 2025-03-31 | 2025-03-27 | 1.144 | 13,834 | +0 | 0.00% | 15,820 |
| 2025-03-28 | 2025-03-26 | 1.154 | 13,834 | +0 | 0.00% | 15,960 |
| 2025-03-27 | 2025-03-25 | 1.174 | 13,834 | +0 | 0.00% | 16,240 |
| 2025-03-26 | 2025-03-24 | 1.133 | 13,834 | +0 | 0.00% | 15,680 |
| 2025-03-25 | 2025-03-21 | 1.144 | 13,834 | +0 | 0.00% | 15,820 |
| 2025-03-24 | 2025-03-20 | 1.164 | 13,834 | +0 | 0.00% | 16,100 |
| 2025-03-21 | 2025-03-19 | 1.174 | 13,834 | +0 | 0.00% | 16,240 |
| 2025-03-20 | 2025-03-18 | 1.194 | 13,834 | +0 | 0.00% | 16,520 |
| 2025-03-19 | 2025-03-17 | 1.194 | 13,834 | +0 | 0.00% | 16,520 |
| 2025-03-18 | 2025-03-14 | 1.194 | 13,834 | +0 | 0.00% | 16,520 |
| 2025-03-17 | 2025-03-13 | 1.144 | 13,834 | +0 | 0.00% | 15,820 |
| 2025-03-14 | 2025-03-12 | 1.144 | 13,834 | +0 | 0.00% | 15,820 |
| 2025-03-13 | 2025-03-11 | 1.154 | 13,834 | +0 | 0.00% | 15,960 |
| 2025-03-12 | 2025-03-10 | 1.113 | 13,834 | +0 | 0.00% | 15,400 |
| 2025-03-11 | 2025-03-07 | 1.103 | 13,834 | +0 | 0.00% | 15,260 |
| 2025-03-10 | 2025-03-06 | 1.154 | 13,834 | +0 | 0.00% | 15,960 |
| 2025-03-07 | 2025-03-05 | 1.174 | 13,834 | +0 | 0.00% | 16,240 |
| 2025-03-06 | 2025-03-04 | 1.144 | 13,834 | +0 | 0.00% | 15,820 |
| 2025-03-05 | 2025-03-03 | 1.164 | 13,834 | +0 | 0.00% | 16,100 |
| 2025-03-04 | 2025-02-28 | 1.113 | 13,834 | +0 | 0.00% | 15,400 |
| 2025-03-03 | 2025-02-27 | 1.154 | 13,834 | +0 | 0.00% | 15,960 |
| 2025-02-28 | 2025-02-26 | 1.073 | 13,834 | +0 | 0.00% | 14,840 |
| 2025-02-27 | 2025-02-25 | 1.073 | 13,834 | +0 | 0.00% | 14,840 |
| 2025-02-26 | 2025-02-24 | 1.083 | 13,834 | +0 | 0.00% | 14,980 |
| 2025-02-25 | 2025-02-21 | 1.063 | 13,834 | +0 | 0.00% | 14,700 |
| 2025-02-24 | 2025-02-20 | 1.073 | 13,834 | +0 | 0.00% | 14,840 |
| 2025-02-21 | 2025-02-19 | 1.083 | 13,834 | +0 | 0.00% | 14,980 |
| 2025-02-20 | 2025-02-18 | 1.032 | 13,834 | +0 | 0.00% | 14,280 |
| 2025-02-19 | 2025-02-17 | 1.032 | 13,834 | +0 | 0.00% | 14,280 |
| 2025-02-18 | 2025-02-14 | 1.022 | 13,834 | +0 | 0.00% | 14,140 |
| 2025-02-17 | 2025-02-13 | 0.992 | 13,834 | -98,812 | 0.00% | 13,720 |
| 2025-02-10 | 2025-02-06 | 0.931 | 112,646 | +98,812 | 0.00% | 104,880 |
| 2024-06-14 | 2024-06-12 | 0.724 | 13,834 | +98 | 0.00% | 10,011 |
| 2024-05-22 | 2024-05-20 | 0.754 | 13,736 | -196,230 | 0.00% | 10,360 |
| 2024-05-21 | 2024-05-17 | 0.754 | 209,966 | -127,550 | 0.00% | 158,360 |
| 2024-05-20 | 2024-05-16 | 0.734 | 337,516 | -2,944 | 0.00% | 247,680 |
| 2024-03-26 | 2024-03-22 | 0.713 | 340,460 | -102,039 | 0.00% | 242,900 |
| 2024-03-15 | 2024-03-13 | 0.683 | 442,499 | -196,231 | 0.01% | 302,170 |
| 2024-03-04 | 2024-02-29 | 0.662 | 638,730 | +196,231 | 0.01% | 423,150 |
| 2024-02-20 | 2024-02-16 | 0.713 | 442,499 | -98,116 | 0.01% | 315,700 |
| 2024-02-15 | 2024-02-09 | 0.703 | 540,615 | -98,115 | 0.01% | 380,190 |
| 2024-01-22 | 2024-01-18 | 0.662 | 638,730 | +196,231 | 0.01% | 423,150 |
| 2024-01-18 | 2024-01-16 | 0.693 | 442,499 | +37,283 | 0.01% | 306,680 |
| 2024-01-10 | 2024-01-08 | 0.724 | 405,216 | +166,796 | 0.01% | 293,230 |
| 2023-11-02 | 2023-10-31 | 0.815 | 238,420 | +102,040 | 0.00% | 194,400 |
| 2023-10-31 | 2023-10-27 | 0.815 | 136,380 | -27,472 | 0.00% | 111,200 |
| 2023-10-27 | 2023-10-25 | 0.826 | 163,852 | +49,057 | 0.00% | 135,270 |
| 2023-10-26 | 2023-10-24 | 0.795 | 114,795 | +56,907 | 0.00% | 91,260 |
| 2023-10-24 | 2023-10-19 | 0.815 | 57,888 | +41,208 | 0.00% | 47,200 |
| 2023-10-16 | 2023-10-12 | 0.815 | 16,680 | -168,758 | 0.00% | 13,600 |
| 2023-10-12 | 2023-10-10 | 0.764 | 185,438 | +49,058 | 0.00% | 141,750 |
| 2023-10-11 | 2023-10-09 | 0.785 | 136,380 | +21,585 | 0.00% | 107,030 |
| 2023-10-06 | 2023-10-04 | 0.775 | 114,795 | -33,359 | 0.00% | 88,920 |
| 2023-10-03 | 2023-09-28 | 0.764 | 148,154 | +33,359 | 0.00% | 113,250 |
| 2023-09-21 | 2023-09-19 | 0.764 | 114,795 | -98,115 | 0.00% | 87,750 |
| 2023-09-19 | 2023-09-15 | 0.754 | 212,910 | +98,115 | 0.00% | 160,580 |
| 2023-09-18 | 2023-09-14 | 0.754 | 114,795 | -98,115 | 0.00% | 86,580 |
| 2023-09-14 | 2023-09-12 | 0.764 | 212,910 | +98,115 | 0.00% | 162,750 |
| 2023-09-13 | 2023-09-11 | 0.775 | 114,795 | -98,115 | 0.00% | 88,920 |
| 2023-09-11 | 2023-09-06 | 0.764 | 212,910 | +98,115 | 0.00% | 162,750 |
| 2023-08-24 | 2023-08-22 | 0.744 | 114,795 | +98,115 | 0.00% | 85,410 |
| 2023-08-21 | 2023-08-17 | 0.754 | 16,680 | -78,492 | 0.00% | 12,580 |
| 2023-08-01 | 2023-07-28 | 0.836 | 95,172 | -156,984 | 0.00% | 79,540 |
| 2023-07-31 | 2023-07-27 | 0.815 | 252,156 | +78,492 | 0.00% | 205,600 |
| 2023-07-25 | 2023-07-21 | 0.815 | 173,664 | -78,492 | 0.00% | 141,600 |
| 2023-07-24 | 2023-07-20 | 0.805 | 252,156 | +9,812 | 0.00% | 203,030 |
| 2023-07-20 | 2023-07-18 | 0.815 | 242,344 | +147,172 | 0.00% | 197,600 |
| 2023-07-18 | 2023-07-13 | 0.836 | 95,172 | -57,888 | 0.00% | 79,540 |
| 2023-07-14 | 2023-07-12 | 0.815 | 153,060 | -49,057 | 0.00% | 124,800 |
| 2023-07-13 | 2023-07-11 | 0.815 | 202,117 | +18,642 | 0.00% | 164,800 |
| 2023-07-12 | 2023-07-10 | 0.826 | 183,475 | +39,246 | 0.00% | 151,470 |
| 2023-07-11 | 2023-07-07 | 0.826 | 144,229 | -43,171 | 0.00% | 119,070 |
| 2023-07-10 | 2023-07-06 | 0.826 | 187,400 | +19,623 | 0.00% | 154,710 |
| 2023-07-07 | 2023-07-05 | 0.826 | 167,777 | +23,548 | 0.00% | 138,510 |
| 2023-07-06 | 2023-07-04 | 0.836 | 144,229 | +49,057 | 0.00% | 120,540 |
| 2023-07-05 | 2023-07-03 | 0.826 | 95,172 | -49,057 | 0.00% | 78,570 |
| 2023-07-04 | 2023-06-30 | 0.836 | 144,229 | -96,153 | 0.00% | 120,540 |
| 2023-07-03 | 2023-06-29 | 0.826 | 240,382 | -6,868 | 0.00% | 198,450 |
| 2023-06-29 | 2023-06-27 | 0.836 | 247,250 | -49,058 | 0.00% | 206,640 |
| 2023-06-27 | 2023-06-23 | 0.815 | 296,308 | +98,115 | 0.00% | 241,600 |
| 2023-06-19 | 2023-06-15 | 0.877 | 198,193 | -98,115 | 0.00% | 173,720 |
| 2023-06-13 | 2023-06-09 | 0.887 | 296,308 | -137,361 | 0.00% | 262,740 |
| 2023-06-08 | 2023-06-06 | 0.934 | 433,669 | +7,631 | 0.01% | 404,925 |
| 2023-06-07 | 2023-06-05 | 0.954 | 426,038 | +45,302 | 0.01% | 406,640 |
| 2023-06-06 | 2023-06-02 | 0.954 | 380,736 | -4,819 | 0.00% | 363,400 |
| 2023-06-02 | 2023-05-31 | 0.954 | 385,555 | -1,928 | 0.01% | 368,000 |
| 2023-06-01 | 2023-05-30 | 0.975 | 387,483 | +77,111 | 0.01% | 377,880 |
| 2023-05-31 | 2023-05-29 | 0.986 | 310,372 | -19,278 | 0.00% | 305,900 |
| 2023-05-30 | 2023-05-25 | 0.975 | 329,650 | +110,847 | 0.00% | 321,480 |
| 2023-05-29 | 2023-05-24 | 0.996 | 218,803 | -119,522 | 0.00% | 217,920 |
| 2023-05-25 | 2023-05-23 | 0.986 | 338,325 | +125,306 | 0.00% | 333,450 |
| 2023-05-24 | 2023-05-22 | 0.996 | 213,019 | +119,522 | 0.00% | 212,160 |
| 2023-05-23 | 2023-05-19 | 0.986 | 93,497 | -166,753 | 0.00% | 92,150 |
| 2023-05-19 | 2023-05-17 | 0.986 | 260,250 | +39,520 | 0.00% | 256,500 |
| 2023-05-18 | 2023-05-16 | 0.986 | 220,730 | +97,352 | 0.00% | 217,550 |
| 2023-05-17 | 2023-05-15 | 0.986 | 123,378 | -106,991 | 0.00% | 121,600 |
| 2023-05-15 | 2023-05-11 | 0.986 | 230,369 | -7,711 | 0.00% | 227,050 |
| 2023-04-27 | 2023-04-25 | 1.037 | 238,080 | +48,194 | 0.00% | 247,000 |
| 2023-04-26 | 2023-04-24 | 1.048 | 189,886 | +76,147 | 0.00% | 198,970 |
| 2023-04-25 | 2023-04-21 | 1.048 | 113,739 | -44,339 | 0.00% | 119,180 |
| 2023-04-24 | 2023-04-20 | 1.048 | 158,078 | -32,772 | 0.00% | 165,640 |
| 2023-04-21 | 2023-04-19 | 1.048 | 190,850 | +77,111 | 0.00% | 199,980 |
| 2023-04-20 | 2023-04-18 | 1.069 | 113,739 | -1,928 | 0.00% | 121,540 |
| 2023-04-19 | 2023-04-17 | 1.058 | 115,667 | +22,170 | 0.00% | 122,400 |
| 2023-04-18 | 2023-04-14 | 1.069 | 93,497 | -133,017 | 0.00% | 99,910 |
| 2023-04-13 | 2023-04-11 | 1.048 | 226,514 | +65,545 | 0.00% | 237,350 |
| 2023-04-12 | 2023-04-06 | 1.048 | 160,969 | -57,834 | 0.00% | 168,670 |
| 2023-04-11 | 2023-04-04 | 1.058 | 218,803 | +57,834 | 0.00% | 231,540 |
| 2023-04-06 | 2023-04-03 | 1.058 | 160,969 | -67,472 | 0.00% | 170,340 |
| 2023-04-04 | 2023-03-31 | 1.048 | 228,441 | +57,833 | 0.00% | 239,370 |
| 2023-03-30 | 2023-03-28 | 1.089 | 170,608 | +77,111 | 0.00% | 185,850 |
| 2023-03-27 | 2023-03-23 | 1.141 | 93,497 | -57,833 | 0.00% | 106,700 |
| 2023-03-24 | 2023-03-22 | 1.141 | 151,330 | -57,834 | 0.00% | 172,700 |
| 2023-03-23 | 2023-03-21 | 1.110 | 209,164 | +115,667 | 0.00% | 232,190 |
| 2023-03-22 | 2023-03-20 | 1.110 | 93,497 | -57,833 | 0.00% | 103,790 |
| 2023-03-20 | 2023-03-16 | 1.120 | 151,330 | -19,278 | 0.00% | 169,560 |
| 2023-03-14 | 2023-03-10 | 1.100 | 170,608 | +57,833 | 0.00% | 187,620 |
| 2023-02-06 | 2023-02-02 | 1.245 | 112,775 | +77,111 | 0.00% | 140,400 |
| 2023-01-17 | 2023-01-13 | 1.058 | 35,664 | -48,194 | 0.00% | 37,740 |
| 2022-12-28 | 2022-12-22 | 1.006 | 83,858 | -96,389 | 0.00% | 84,390 |
| 2022-12-23 | 2022-12-21 | 0.975 | 180,247 | -69,400 | 0.00% | 175,780 |
| 2022-12-22 | 2022-12-20 | 0.986 | 249,647 | +165,789 | 0.00% | 246,050 |
| 2022-12-07 | 2022-12-05 | 1.027 | 83,858 | +48,194 | 0.00% | 86,130 |
| 2022-11-30 | 2022-11-28 | 0.975 | 35,664 | -64,580 | 0.00% | 34,780 |
| 2022-11-29 | 2022-11-25 | 0.975 | 100,244 | -31,809 | 0.00% | 97,760 |
| 2022-11-25 | 2022-11-23 | 0.944 | 132,053 | +96,389 | 0.00% | 124,670 |
| 2022-11-17 | 2022-11-15 | 1.006 | 35,664 | -48,194 | 0.00% | 35,890 |
| 2022-11-16 | 2022-11-14 | 0.975 | 83,858 | -48,195 | 0.00% | 81,780 |
| 2022-11-15 | 2022-11-11 | 0.913 | 132,053 | +62,653 | 0.00% | 120,560 |
| 2022-11-14 | 2022-11-10 | 0.892 | 69,400 | -9,639 | 0.00% | 61,920 |
| 2022-11-11 | 2022-11-09 | 0.913 | 79,039 | -43,375 | 0.00% | 72,160 |
| 2022-11-09 | 2022-11-07 | 0.944 | 122,414 | -289,166 | 0.00% | 115,570 |
| 2022-11-08 | 2022-11-04 | 0.913 | 411,580 | -173,500 | 0.01% | 375,760 |
| 2022-11-04 | 2022-11-02 | 0.882 | 585,080 | -57,833 | 0.01% | 515,950 |
| 2022-11-01 | 2022-10-28 | 0.830 | 642,913 | +57,833 | 0.01% | 533,600 |
| 2022-10-31 | 2022-10-27 | 0.851 | 585,080 | +96,389 | 0.01% | 497,740 |
| 2022-10-24 | 2022-10-20 | 0.861 | 488,691 | +57,833 | 0.01% | 420,810 |
| 2022-10-21 | 2022-10-19 | 0.882 | 430,858 | +231,333 | 0.01% | 379,950 |
| 2022-10-20 | 2022-10-18 | 0.903 | 199,525 | +65,545 | 0.00% | 180,090 |
| 2022-10-19 | 2022-10-17 | 0.892 | 133,980 | +19,277 | 0.00% | 119,540 |
| 2022-10-18 | 2022-10-14 | 0.913 | 114,703 | -26,989 | 0.00% | 104,720 |
| 2022-10-14 | 2022-10-12 | 0.913 | 141,692 | +57,834 | 0.00% | 129,360 |
| 2022-10-12 | 2022-10-10 | 0.913 | 83,858 | +48,194 | 0.00% | 76,560 |
| 2022-06-30 | 2022-06-28 | 1.255 | 35,664 | -9,639 | 0.00% | 44,770 |
| 2022-06-10 | 2022-06-08 | 1.246 | 45,303 | +1,186 | 0.00% | 56,468 |
| 2022-05-30 | 2022-05-26 | 1.161 | 44,117 | +9,386 | 0.00% | 51,229 |
| 2022-03-15 | 2022-03-11 | 1.396 | 34,731 | -56,320 | 0.00% | 48,470 |
| 2022-02-23 | 2022-02-21 | 1.598 | 91,051 | -5,632 | 0.00% | 145,500 |
| 2022-02-18 | 2022-02-16 | 1.587 | 96,683 | +56,320 | 0.00% | 153,470 |
| 2021-12-30 | 2021-12-28 | 1.417 | 40,363 | -77,909 | 0.00% | 57,190 |
| 2021-12-23 | 2021-12-21 | 1.406 | 118,272 | -34,731 | 0.00% | 166,319 |
| 2021-11-30 | 2021-11-26 | 1.428 | 153,003 | +56,320 | 0.00% | 218,420 |
| 2021-11-12 | 2021-11-10 | 1.598 | 96,683 | +46,933 | 0.00% | 154,500 |
| 2021-10-21 | 2021-10-19 | 1.779 | 49,750 | -52,565 | 0.00% | 88,511 |
| 2021-10-15 | 2021-10-11 | 1.566 | 102,315 | +46,933 | 0.00% | 160,230 |
| 2021-10-05 | 2021-09-30 | 1.577 | 55,382 | -9,386 | 0.00% | 87,321 |
| 2021-09-23 | 2021-09-20 | 1.438 | 64,768 | -28,160 | 0.00% | 93,150 |
| 2021-09-02 | 2021-08-31 | 1.662 | 92,928 | -5,632 | 0.00% | 154,439 |
| 2021-08-27 | 2021-08-25 | 1.609 | 98,560 | -61,014 | 0.00% | 158,549 |
| 2021-08-24 | 2021-08-20 | 1.342 | 159,574 | -9,387 | 0.00% | 214,200 |
| 2021-08-09 | 2021-08-05 | 1.502 | 168,961 | +14,080 | 0.00% | 253,801 |
| 2021-08-06 | 2021-08-04 | 1.523 | 154,881 | +46,934 | 0.00% | 235,951 |
| 2021-07-19 | 2021-07-15 | 1.790 | 107,947 | -14,080 | 0.00% | 193,200 |
| 2021-07-16 | 2021-07-14 | 1.854 | 122,027 | +939 | 0.00% | 226,200 |
| 2021-07-15 | 2021-07-13 | 1.907 | 121,088 | -9,387 | 0.00% | 230,909 |
| 2021-07-14 | 2021-07-12 | 1.864 | 130,475 | -37,547 | 0.00% | 243,250 |
| 2021-07-09 | 2021-07-07 | 1.854 | 168,022 | +97,622 | 0.00% | 311,460 |
| 2021-07-06 | 2021-07-02 | 1.854 | 70,400 | +18,773 | 0.00% | 130,500 |
| 2021-06-04 | 2021-06-02 | 2.082 | 51,627 | +654 | 0.00% | 107,511 |
| 2021-05-25 | 2021-05-21 | 2.234 | 50,973 | -3,708 | 0.00% | 113,849 |
| 2021-05-12 | 2021-05-10 | 1.996 | 54,681 | -27,803 | 0.00% | 109,151 |
| 2021-05-03 | 2021-04-29 | 2.158 | 82,484 | +27,803 | 0.00% | 177,999 |
| 2021-03-26 | 2021-03-24 | 2.029 | 54,681 | +9,268 | 0.00% | 110,921 |
| 2021-03-08 | 2021-03-04 | 2.590 | 45,413 | +14,829 | 0.00% | 117,601 |
| 2021-03-05 | 2021-03-03 | 2.816 | 30,584 | -9,268 | 0.00% | 86,130 |
| 2021-03-04 | 2021-03-02 | 2.697 | 39,852 | +14,829 | 0.00% | 107,500 |
| 2021-03-03 | 2021-03-01 | 2.859 | 25,023 | +9,268 | 0.00% | 71,549 |
| 2021-03-01 | 2021-02-25 | 2.913 | 15,755 | -12,975 | 0.00% | 45,899 |
| 2021-02-26 | 2021-02-24 | 2.708 | 28,730 | +5,560 | 0.00% | 77,809 |
| 2021-02-25 | 2021-02-23 | 2.892 | 23,170 | +7,415 | 0.00% | 67,001 |
| 2021-02-18 | 2021-02-16 | 3.064 | 15,755 | +2,780 | 0.00% | 48,279 |
| 2021-01-27 | 2021-01-25 | 2.956 | 12,975 | -3,707 | 0.00% | 38,360 |
| 2021-01-26 | 2021-01-22 | 3.021 | 16,682 | +3,707 | 0.00% | 50,399 |
| 2021-01-25 | 2021-01-21 | 3.194 | 12,975 | -4,634 | 0.00% | 41,440 |
| 2021-01-22 | 2021-01-20 | 3.118 | 17,609 | +9,268 | 0.00% | 54,910 |
| 2021-01-20 | 2021-01-18 | 3.064 | 8,341 | +2,780 | 0.00% | 25,560 |
| 2021-01-18 | 2021-01-14 | 2.795 | 5,561 | -9,268 | 0.00% | 15,541 |
| 2021-01-15 | 2021-01-13 | 2.849 | 14,829 | -27,803 | 0.00% | 42,241 |
| 2021-01-14 | 2021-01-12 | 2.913 | 42,632 | -4,634 | 0.00% | 124,199 |
| 2021-01-13 | 2021-01-11 | 2.482 | 47,266 | +9,268 | 0.00% | 117,299 |
| 2021-01-12 | 2021-01-08 | 2.406 | 37,998 | +27,803 | 0.00% | 91,429 |
| 2021-01-11 | 2021-01-07 | 2.428 | 10,195 | -9,268 | 0.00% | 24,751 |
| 2021-01-06 | 2021-01-04 | 2.244 | 19,463 | -37,071 | 0.00% | 43,681 |
| 2021-01-05 | 2020-12-31 | 2.007 | 56,534 | -12,975 | 0.00% | 113,460 |
| 2020-12-30 | 2020-12-28 | 1.856 | 69,509 | +37,071 | 0.00% | 129,000 |
| 2020-12-22 | 2020-12-18 | 1.856 | 32,438 | -101,947 | 0.00% | 60,201 |
| 2020-12-21 | 2020-12-17 | 1.737 | 134,385 | +27,804 | 0.00% | 233,451 |
| 2020-12-18 | 2020-12-16 | 1.716 | 106,581 | +13,902 | 0.00% | 182,850 |
| 2020-12-17 | 2020-12-15 | 1.705 | 92,679 | +4,634 | 0.00% | 158,000 |
| 2020-12-15 | 2020-12-11 | 1.586 | 88,045 | +74,143 | 0.00% | 139,650 |
| 2020-11-03 | 2020-10-30 | 1.111 | 13,902 | -12,975 | 0.00% | 15,450 |
| 2020-09-11 | 2020-09-09 | 1.187 | 26,877 | -27,804 | 0.00% | 31,900 |
| 2020-09-01 | 2020-08-28 | 1.273 | 54,681 | +18,536 | 0.00% | 69,620 |
| 2020-08-31 | 2020-08-27 | 1.241 | 36,145 | -83,411 | 0.00% | 44,850 |
| 2020-08-28 | 2020-08-26 | 1.273 | 119,556 | +83,411 | 0.00% | 152,220 |
| 2020-08-17 | 2020-08-13 | 1.165 | 36,145 | -9,268 | 0.00% | 42,120 |
| 2020-08-14 | 2020-08-12 | 1.176 | 45,413 | +9,268 | 0.00% | 53,410 |
| 2020-08-10 | 2020-08-06 | 1.230 | 36,145 | +9,268 | 0.00% | 44,460 |
| 2020-08-06 | 2020-08-04 | 1.262 | 26,877 | -14,829 | 0.00% | 33,930 |
| 2020-08-05 | 2020-08-03 | 1.198 | 41,706 | -64,875 | 0.00% | 49,951 |
| 2020-06-23 | 2020-06-19 | 0.993 | 106,581 | +92,679 | 0.00% | 105,800 |
| 2020-04-23 | 2020-04-21 | 0.885 | 13,902 | -92,679 | 0.00% | 12,300 |
| 2020-03-17 | 2020-03-13 | 0.950 | 106,581 | -92,679 | 0.00% | 101,200 |
| 2020-01-31 | 2020-01-29 | 1.101 | 199,260 | -27,804 | 0.00% | 219,300 |
| 2019-11-12 | 2019-11-08 | 1.295 | 227,064 | +27,804 | 0.00% | 294,001 |
| 2019-11-04 | 2019-10-31 | 1.208 | 199,260 | -18,536 | 0.00% | 240,800 |
| 2019-08-12 | 2019-08-08 | 1.284 | 217,796 | -22,243 | 0.00% | 279,650 |
| 2019-08-09 | 2019-08-07 | 1.252 | 240,039 | +22,243 | 0.00% | 300,440 |
| 2019-08-06 | 2019-08-02 | 1.295 | 217,796 | -151,993 | 0.00% | 282,000 |
| 2019-08-05 | 2019-08-01 | 1.327 | 369,789 | +66,729 | 0.01% | 490,770 |
| 2019-07-31 | 2019-07-29 | 1.338 | 303,060 | -57,461 | 0.01% | 405,479 |
| 2019-07-29 | 2019-07-25 | 1.435 | 360,521 | +44,486 | 0.01% | 517,369 |
| 2019-07-26 | 2019-07-24 | 1.446 | 316,035 | +44,485 | 0.01% | 456,939 |
| 2019-07-24 | 2019-07-22 | 1.392 | 271,550 | +16,683 | 0.00% | 377,971 |
| 2019-07-23 | 2019-07-19 | 1.478 | 254,867 | +37,071 | 0.00% | 376,750 |
| 2019-04-12 | 2019-04-10 | 1.360 | 217,796 | -83,411 | 0.00% | 296,100 |
| 2018-03-16 | 2018-03-14 | 1.543 | 301,207 | +92,679 | 0.01% | 464,750 |
| 2017-12-15 | 2017-12-13 | 1.586 | 208,528 | -18,536 | 0.00% | 330,750 |
| 2017-10-17 | 2017-10-13 | 1.780 | 227,064 | -7,414 | 0.00% | 404,251 |
| 2017-10-06 | 2017-10-03 | 1.823 | 234,478 | -92,679 | 0.00% | 427,570 |
| 2017-03-20 | 2017-03-16 | 2.093 | 327,157 | -927 | 0.01% | 684,820 |
| 2017-03-16 | 2017-03-14 | 2.082 | 328,084 | -46,339 | 0.01% | 683,221 |
| 2017-03-14 | 2017-03-10 | 2.104 | 374,423 | -1,854 | 0.01% | 787,800 |
| 2017-03-13 | 2017-03-09 | 2.082 | 376,277 | +46,340 | 0.01% | 783,580 |
| 2017-02-09 | 2017-02-07 | 2.104 | 329,937 | -139,019 | 0.01% | 694,199 |
| 2016-12-20 | 2016-12-16 | 2.018 | 468,956 | +46,340 | 0.01% | 946,220 |
| 2016-12-16 | 2016-12-14 | 2.082 | 422,616 | +92,679 | 0.01% | 880,079 |
| 2016-12-09 | 2016-12-07 | 2.212 | 329,937 | -92,679 | 0.01% | 729,799 |
| 2016-12-08 | 2016-12-06 | 2.190 | 422,616 | +8,341 | 0.01% | 925,679 |
| 2016-12-01 | 2016-11-29 | 2.298 | 414,275 | -27,804 | 0.01% | 952,110 |
| 2016-11-23 | 2016-11-21 | 2.082 | 442,079 | +92,679 | 0.01% | 920,610 |
| 2016-11-18 | 2016-11-16 | 2.082 | 349,400 | -500,467 | 0.01% | 727,610 |
| 2016-11-17 | 2016-11-15 | 2.126 | 849,867 | -85,264 | 0.02% | 1,806,491 |
| 2016-11-16 | 2016-11-14 | 1.953 | 935,131 | +29,657 | 0.02% | 1,826,289 |
| 2016-11-10 | 2016-11-08 | 1.845 | 905,474 | -9,268 | 0.02% | 1,670,670 |
| 2016-11-09 | 2016-11-07 | 1.845 | 914,742 | +37,072 | 0.02% | 1,687,770 |
| 2016-11-03 | 2016-11-01 | 1.791 | 877,670 | +185,358 | 0.02% | 1,572,020 |
| 2016-11-02 | 2016-10-31 | 1.823 | 692,312 | -6,488 | 0.01% | 1,262,430 |
| 2016-11-01 | 2016-10-28 | 1.888 | 698,800 | +139,019 | 0.01% | 1,319,500 |
| 2016-10-31 | 2016-10-27 | 1.964 | 559,781 | +231,697 | 0.01% | 1,099,280 |
| 2016-10-28 | 2016-10-26 | 1.975 | 328,084 | +6,488 | 0.01% | 647,821 |
| 2016-10-27 | 2016-10-25 | 2.093 | 321,596 | -46,340 | 0.01% | 673,180 |
| 2016-10-26 | 2016-10-24 | 2.018 | 367,936 | -139,018 | 0.01% | 742,391 |
| 2016-10-20 | 2016-10-18 | 1.813 | 506,954 | +92,679 | 0.01% | 918,960 |
| 2016-10-19 | 2016-10-17 | 1.780 | 414,275 | +92,679 | 0.01% | 737,550 |
| 2016-10-18 | 2016-10-14 | 1.867 | 321,596 | -92,679 | 0.01% | 600,310 |
| 2016-10-17 | 2016-10-13 | 1.813 | 414,275 | +46,339 | 0.01% | 750,960 |
| 2016-10-12 | 2016-10-07 | 1.910 | 367,936 | -92,679 | 0.01% | 702,691 |
| 2016-09-27 | 2016-09-23 | 1.651 | 460,615 | +46,340 | 0.01% | 760,410 |
| 2016-09-23 | 2016-09-21 | 1.683 | 414,275 | +92,679 | 0.01% | 697,320 |
| 2016-09-09 | 2016-09-07 | 1.705 | 321,596 | -92,679 | 0.01% | 548,260 |
| 2016-08-24 | 2016-08-22 | 1.381 | 414,275 | -46,340 | 0.01% | 572,160 |
| 2016-08-22 | 2016-08-18 | 1.403 | 460,615 | +46,340 | 0.01% | 646,100 |
| 2016-07-25 | 2016-07-21 | 1.111 | 414,275 | -18,536 | 0.01% | 460,410 |
| 2016-07-19 | 2016-07-15 | 1.068 | 432,811 | +1,854 | 0.01% | 462,330 |
| 2016-07-15 | 2016-07-13 | 1.219 | 430,957 | -4,634 | 0.01% | 525,449 |
| 2016-06-30 | 2016-06-28 | 1.165 | 435,591 | +16,682 | 0.01% | 507,600 |
| 2016-05-17 | 2016-05-13 | 1.532 | 418,909 | -18,536 | 0.01% | 641,840 |
| 2016-05-12 | 2016-05-10 | 1.543 | 437,445 | +18,536 | 0.01% | 674,960 |
| 2016-05-10 | 2016-05-06 | 1.565 | 418,909 | +92,679 | 0.01% | 655,400 |
| 2016-05-03 | 2016-04-28 | 1.597 | 326,230 | -9,268 | 0.01% | 520,960 |
| 2016-04-26 | 2016-04-22 | 1.705 | 335,498 | -9,268 | 0.01% | 571,960 |
| 2016-04-25 | 2016-04-21 | 1.694 | 344,766 | -9,268 | 0.01% | 584,040 |
| 2016-04-19 | 2016-04-15 | 1.737 | 354,034 | +27,804 | 0.01% | 615,020 |
| 2016-04-18 | 2016-04-14 | 1.780 | 326,230 | -9,268 | 0.01% | 580,800 |
| 2016-04-15 | 2016-04-13 | 1.759 | 335,498 | -18,536 | 0.01% | 590,060 |
| 2016-04-13 | 2016-04-11 | 1.748 | 354,034 | -18,536 | 0.01% | 618,840 |
| 2016-04-12 | 2016-04-08 | 1.748 | 372,570 | -120,482 | 0.01% | 651,241 |
| 2016-03-07 | 2016-03-03 | 1.834 | 493,052 | -926,791 | 0.01% | 904,399 |
| 2016-02-25 | 2016-02-23 | 1.726 | 1,419,843 | -92,679 | 0.03% | 2,451,201 |
| 2016-02-05 | 2016-02-03 | 1.511 | 1,512,522 | -18,535 | 0.03% | 2,284,801 |
| 2016-02-04 | 2016-02-02 | 1.554 | 1,531,057 | +18,535 | 0.03% | 2,378,880 |
| 2015-11-20 | 2015-11-18 | 2.309 | 1,512,522 | -9,267 | 0.03% | 3,492,481 |
| 2015-11-09 | 2015-11-05 | 2.341 | 1,521,789 | -213,162 | 0.03% | 3,563,139 |
| 2015-11-06 | 2015-11-04 | 2.406 | 1,734,951 | +213,162 | 0.04% | 4,174,560 |
| 2015-10-09 | 2015-10-07 | 2.697 | 1,521,789 | +1,093,612 | 0.03% | 4,104,999 |
| 2015-09-09 | 2015-09-07 | 2.244 | 428,177 | -9,268 | 0.01% | 960,960 |
| 2015-08-24 | 2015-08-20 | 2.374 | 437,445 | -92,679 | 0.01% | 1,038,400 |
| 2015-07-29 | 2015-07-27 | 2.546 | 530,124 | -17,609 | 0.01% | 1,349,920 |
| 2015-07-16 | 2015-07-14 | 2.859 | 547,733 | +92,679 | 0.01% | 1,566,150 |
| 2015-06-10 | 2015-06-08 | 3.165 | 455,054 | -28,385 | 0.01% | 1,440,242 |
| 2015-06-03 | 2015-06-01 | 3.349 | 483,439 | +92,260 | 0.01% | 1,619,161 |
| 2015-06-02 | 2015-05-29 | 3.360 | 391,179 | -9,226 | 0.01% | 1,314,398 |
| 2015-06-01 | 2015-05-28 | 3.447 | 400,405 | -26,756 | 0.01% | 1,380,119 |
| 2015-05-29 | 2015-05-27 | 3.512 | 427,161 | +26,756 | 0.01% | 1,500,121 |
| 2015-05-05 | 2015-04-30 | 3.425 | 400,405 | +4,613 | 0.01% | 1,371,439 |
| 2015-05-04 | 2015-04-29 | 3.403 | 395,792 | -9,226 | 0.01% | 1,347,058 |
| 2015-04-27 | 2015-04-23 | 3.501 | 405,018 | +9,226 | 0.01% | 1,417,969 |
| 2015-04-22 | 2015-04-20 | 3.393 | 395,792 | -152,228 | 0.01% | 1,342,768 |
| 2015-04-21 | 2015-04-17 | 3.241 | 548,020 | +5,535 | 0.01% | 1,776,059 |
| 2015-04-20 | 2015-04-16 | 3.414 | 542,485 | +60,891 | 0.01% | 1,852,201 |
| 2015-04-16 | 2015-04-14 | 3.360 | 481,594 | -36,903 | 0.01% | 1,618,201 |
| 2015-04-15 | 2015-04-13 | 3.555 | 518,497 | -38,749 | 0.01% | 1,843,359 |
| 2015-04-14 | 2015-04-10 | 3.512 | 557,246 | -55,356 | 0.01% | 1,956,959 |
| 2015-04-13 | 2015-04-09 | 3.555 | 612,602 | +36,904 | 0.01% | 2,177,921 |
| 2015-04-10 | 2015-04-08 | 3.393 | 575,698 | +9,226 | 0.01% | 1,953,120 |
| 2015-04-09 | 2015-04-02 | 3.089 | 566,472 | +105,175 | 0.01% | 1,749,899 |
| 2015-04-08 | 2015-04-01 | 2.818 | 461,297 | +14,762 | 0.01% | 1,300,001 |
| 2015-03-31 | 2015-03-27 | 2.807 | 446,535 | -14,762 | 0.01% | 1,253,560 |
| 2015-03-30 | 2015-03-26 | 2.710 | 461,297 | +17,530 | 0.01% | 1,250,001 |
| 2015-03-27 | 2015-03-25 | 2.764 | 443,767 | -14,762 | 0.01% | 1,226,549 |
| 2015-03-26 | 2015-03-24 | 2.666 | 458,529 | +23,988 | 0.01% | 1,222,621 |
| 2015-03-23 | 2015-03-19 | 2.840 | 434,541 | -9,226 | 0.01% | 1,234,019 |
| 2015-03-20 | 2015-03-18 | 2.786 | 443,767 | +9,226 | 0.01% | 1,236,169 |
| 2015-03-12 | 2015-03-10 | 2.916 | 434,541 | -3,691 | 0.01% | 1,266,989 |
| 2015-03-09 | 2015-03-05 | 2.818 | 438,232 | +9,226 | 0.01% | 1,235,001 |
| 2015-03-06 | 2015-03-04 | 2.927 | 429,006 | -9,226 | 0.01% | 1,255,501 |
| 2015-03-04 | 2015-03-02 | 2.872 | 438,232 | +9,226 | 0.01% | 1,258,751 |
| 2015-02-27 | 2015-02-25 | 3.035 | 429,006 | +923 | 0.01% | 1,302,001 |
| 2015-02-12 | 2015-02-10 | 3.187 | 428,083 | -7,381 | 0.01% | 1,364,159 |
| 2015-02-09 | 2015-02-05 | 2.970 | 435,464 | +8,303 | 0.01% | 1,293,280 |
| 2015-01-27 | 2015-01-23 | 2.699 | 427,161 | -27,677 | 0.01% | 1,152,871 |
| 2015-01-23 | 2015-01-21 | 2.623 | 454,838 | +27,677 | 0.01% | 1,193,059 |
| 2015-01-15 | 2015-01-13 | 2.742 | 427,161 | -27,677 | 0.01% | 1,171,391 |
| 2015-01-09 | 2015-01-07 | 2.612 | 454,838 | -18,452 | 0.01% | 1,188,129 |
| 2015-01-08 | 2015-01-06 | 2.601 | 473,290 | +41,516 | 0.01% | 1,231,199 |
| 2015-01-07 | 2015-01-05 | 2.471 | 431,774 | -9,226 | 0.01% | 1,067,041 |
| 2014-12-19 | 2014-12-17 | 2.200 | 441,000 | +27,678 | 0.01% | 970,341 |
| 2014-12-18 | 2014-12-16 | 2.395 | 413,322 | +9,226 | 0.01% | 990,081 |
| 2014-12-15 | 2014-12-11 | 2.569 | 404,096 | -92,259 | 0.01% | 1,038,061 |
| 2014-12-12 | 2014-12-10 | 2.395 | 496,355 | +92,259 | 0.01% | 1,188,980 |
| 2014-12-10 | 2014-12-08 | 2.233 | 404,096 | +4,613 | 0.01% | 902,280 |
| 2014-12-03 | 2014-12-01 | 2.558 | 399,483 | +18,452 | 0.01% | 1,021,880 |
| 2014-12-02 | 2014-11-28 | 2.710 | 381,031 | -12,916 | 0.01% | 1,032,500 |
| 2014-12-01 | 2014-11-27 | 2.775 | 393,947 | +18,452 | 0.01% | 1,093,119 |
| 2014-11-25 | 2014-11-21 | 2.710 | 375,495 | +12,916 | 0.01% | 1,017,499 |
| 2014-11-14 | 2014-11-12 | 3.035 | 362,579 | -9,226 | 0.01% | 1,100,400 |
| 2014-11-13 | 2014-11-11 | 3.317 | 371,805 | -46,130 | 0.01% | 1,233,180 |
| 2014-11-12 | 2014-11-10 | 3.252 | 417,935 | +46,130 | 0.01% | 1,359,001 |
| 2014-11-11 | 2014-11-07 | 3.328 | 371,805 | +36,904 | 0.01% | 1,237,210 |
| 2014-11-10 | 2014-11-06 | 3.425 | 334,901 | +18,452 | 0.01% | 1,147,079 |
| 2014-11-05 | 2014-11-03 | 3.718 | 316,449 | +18,451 | 0.01% | 1,176,488 |
| 2014-11-04 | 2014-10-31 | 3.707 | 297,998 | -9,226 | 0.01% | 1,104,662 |
| 2014-10-15 | 2014-10-13 | 3.468 | 307,224 | -4,612 | 0.01% | 1,065,602 |
| 2014-10-13 | 2014-10-09 | 3.642 | 311,836 | +46,129 | 0.01% | 1,135,678 |
| 2014-10-09 | 2014-10-07 | 3.772 | 265,707 | +4,613 | 0.01% | 1,002,241 |
| 2014-10-08 | 2014-10-06 | 3.696 | 261,094 | -36,904 | 0.01% | 965,031 |
| 2014-10-07 | 2014-10-03 | 3.631 | 297,998 | +36,904 | 0.01% | 1,082,052 |
| 2014-10-03 | 2014-09-29 | 3.978 | 261,094 | +18,452 | 0.01% | 1,038,611 |
| 2014-09-25 | 2014-09-23 | 4.238 | 242,642 | -923 | 0.01% | 1,028,330 |
| 2014-09-17 | 2014-09-15 | 4.455 | 243,565 | -23,064 | 0.01% | 1,085,042 |
| 2014-09-12 | 2014-09-10 | 4.238 | 266,629 | +23,064 | 0.01% | 1,129,988 |
| 2014-09-11 | 2014-09-08 | 4.260 | 243,565 | -18,451 | 0.01% | 1,037,522 |
| 2014-09-05 | 2014-09-03 | 4.010 | 262,016 | +18,451 | 0.01% | 1,050,798 |
| 2014-09-01 | 2014-08-28 | 4.108 | 243,565 | +9,226 | 0.01% | 1,000,562 |
| 2014-08-29 | 2014-08-27 | 4.195 | 234,339 | -9,226 | 0.01% | 982,981 |
| 2014-08-28 | 2014-08-26 | 3.935 | 243,565 | -8,303 | 0.01% | 958,322 |
| 2014-08-26 | 2014-08-22 | 3.815 | 251,868 | -9,226 | 0.01% | 960,960 |
| 2014-08-25 | 2014-08-21 | 3.859 | 261,094 | +8,303 | 0.01% | 1,007,481 |
| 2014-08-21 | 2014-08-19 | 3.859 | 252,791 | +9,226 | 0.01% | 975,442 |
| 2014-08-15 | 2014-08-13 | 3.945 | 243,565 | -8,303 | 0.01% | 960,962 |
| 2014-08-14 | 2014-08-12 | 3.859 | 251,868 | +8,303 | 0.01% | 971,880 |
| 2014-08-13 | 2014-08-11 | 3.956 | 243,565 | +55,356 | 0.01% | 963,602 |
| 2014-07-31 | 2014-07-29 | 4.000 | 188,209 | +18,452 | 0.00% | 752,760 |
| 2014-07-30 | 2014-07-28 | 3.989 | 169,757 | +18,452 | 0.00% | 677,119 |
| 2014-07-25 | 2014-07-23 | 4.021 | 151,305 | -8,304 | 0.00% | 608,439 |
| 2014-07-22 | 2014-07-18 | 4.119 | 159,609 | -9,226 | 0.00% | 657,402 |
| 2014-07-17 | 2014-07-15 | 4.108 | 168,835 | -28,600 | 0.00% | 693,572 |
| 2014-07-15 | 2014-07-11 | 3.772 | 197,435 | -4,613 | 0.00% | 744,720 |
| 2014-07-09 | 2014-07-07 | 3.631 | 202,048 | -55,355 | 0.00% | 733,650 |
| 2014-07-08 | 2014-07-04 | 3.620 | 257,403 | -9,226 | 0.01% | 931,858 |
| 2014-07-07 | 2014-07-03 | 3.468 | 266,629 | -9,226 | 0.01% | 924,799 |
| 2014-07-03 | 2014-06-30 | 3.306 | 275,855 | -9,226 | 0.01% | 911,949 |
| 2014-06-27 | 2014-06-25 | 3.436 | 285,081 | +18,452 | 0.01% | 979,529 |
| 2014-06-24 | 2014-06-20 | 3.468 | 266,629 | -9,226 | 0.01% | 924,799 |
| 2014-06-19 | 2014-06-17 | 3.338 | 275,855 | +9,226 | 0.01% | 920,919 |
| 2014-06-09 | 2014-06-05 | 3.642 | 266,629 | -14,762 | 0.01% | 971,039 |
| 2014-06-06 | 2014-06-04 | 3.577 | 281,391 | +5,536 | 0.01% | 1,006,500 |
| 2014-06-04 | 2014-05-30 | 3.468 | 275,855 | +18,452 | 0.01% | 956,799 |
| 2014-05-02 | 2014-04-29 | 3.642 | 257,403 | +55,355 | 0.01% | 937,438 |
| 2014-04-29 | 2014-04-25 | 4.216 | 202,048 | -9,226 | 0.00% | 851,910 |
| 2014-04-25 | 2014-04-23 | 3.924 | 211,274 | +17,529 | 0.00% | 828,981 |
| 2014-04-15 | 2014-04-11 | 3.804 | 193,745 | +9,226 | 0.00% | 737,102 |
| 2014-04-03 | 2014-04-01 | 3.848 | 184,519 | -9,226 | 0.00% | 710,001 |
| 2014-03-24 | 2014-03-20 | 3.729 | 193,745 | -18,451 | 0.00% | 722,402 |
| 2014-03-21 | 2014-03-19 | 3.772 | 212,196 | +9,226 | 0.00% | 800,398 |
| 2014-03-20 | 2014-03-18 | 3.761 | 202,970 | +9,225 | 0.00% | 763,398 |
| 2014-03-19 | 2014-03-17 | 3.631 | 193,745 | +18,452 | 0.00% | 703,502 |
| 2014-03-13 | 2014-03-11 | 4.010 | 175,293 | -13,839 | 0.00% | 703,001 |
| 2014-03-12 | 2014-03-10 | 4.010 | 189,132 | +9,226 | 0.00% | 758,502 |
| 2014-03-11 | 2014-03-07 | 3.956 | 179,906 | +13,839 | 0.00% | 711,751 |
| 2014-03-05 | 2014-03-03 | 3.967 | 166,067 | +18,452 | 0.00% | 658,801 |
| 2014-02-28 | 2014-02-26 | 4.173 | 147,615 | +9,226 | 0.00% | 616,000 |
| 2014-02-27 | 2014-02-25 | 4.141 | 138,389 | -18,452 | 0.00% | 573,000 |
| 2014-02-26 | 2014-02-24 | 4.206 | 156,841 | +18,452 | 0.00% | 659,601 |
| 2014-02-25 | 2014-02-21 | 4.238 | 138,389 | -9,226 | 0.00% | 586,500 |
| 2014-02-24 | 2014-02-20 | 4.325 | 147,615 | +9,226 | 0.00% | 638,400 |
| 2014-02-21 | 2014-02-19 | 4.390 | 138,389 | -13,839 | 0.00% | 607,500 |
| 2014-02-20 | 2014-02-18 | 4.346 | 152,228 | -4,613 | 0.00% | 661,651 |
| 2014-02-14 | 2014-02-12 | 4.346 | 156,841 | +9,226 | 0.00% | 681,701 |
| 2014-02-13 | 2014-02-11 | 4.173 | 147,615 | -13,839 | 0.00% | 616,000 |
| 2014-02-12 | 2014-02-10 | 4.238 | 161,454 | -23,065 | 0.00% | 684,251 |
| 2014-02-11 | 2014-02-07 | 3.945 | 184,519 | -36,903 | 0.00% | 728,001 |
| 2014-02-10 | 2014-02-06 | 3.870 | 221,422 | +92,259 | 0.00% | 856,799 |
| 2014-02-04 | 2014-01-28 | 3.989 | 129,163 | -9,226 | 0.00% | 515,200 |
| 2014-01-27 | 2014-01-23 | 3.945 | 138,389 | -9,226 | 0.00% | 546,000 |
| 2014-01-23 | 2014-01-21 | 3.956 | 147,615 | +13,839 | 0.00% | 584,000 |
| 2014-01-22 | 2014-01-20 | 4.119 | 133,776 | -9,226 | 0.00% | 551,000 |
| 2014-01-21 | 2014-01-17 | 4.141 | 143,002 | +4,613 | 0.00% | 592,100 |
| 2014-01-16 | 2014-01-14 | 4.206 | 138,389 | -9,226 | 0.00% | 582,000 |
| 2014-01-14 | 2014-01-10 | 4.195 | 147,615 | +9,226 | 0.00% | 619,200 |
| 2014-01-10 | 2014-01-08 | 4.357 | 138,389 | -9,226 | 0.00% | 603,000 |
| 2014-01-09 | 2014-01-07 | 4.379 | 147,615 | +9,226 | 0.00% | 646,400 |
| 2014-01-06 | 2014-01-02 | 4.628 | 138,389 | -9,226 | 0.00% | 640,500 |
| 2014-01-03 | 2013-12-31 | 4.552 | 147,615 | -41,517 | 0.00% | 672,000 |
| 2013-12-30 | 2013-12-24 | 4.292 | 189,132 | -21,219 | 0.00% | 811,802 |
| 2013-12-27 | 2013-12-20 | 4.141 | 210,351 | +14,761 | 0.00% | 870,959 |
| 2013-12-12 | 2013-12-10 | 4.487 | 195,590 | -36,903 | 0.00% | 877,681 |
| 2013-12-11 | 2013-12-09 | 4.271 | 232,493 | +9,225 | 0.01% | 992,878 |
| 2013-12-10 | 2013-12-06 | 4.346 | 223,268 | +46,130 | 0.01% | 970,422 |
| 2013-12-09 | 2013-12-05 | 4.455 | 177,138 | -9,226 | 0.00% | 789,121 |
| 2013-12-06 | 2013-12-04 | 4.477 | 186,364 | +47,975 | 0.00% | 834,261 |
| 2013-12-04 | 2013-12-02 | 4.411 | 138,389 | +9,226 | 0.00% | 610,500 |
| 2013-12-03 | 2013-11-29 | 4.563 | 129,163 | -19,374 | 0.00% | 589,400 |
| 2013-12-02 | 2013-11-28 | 4.531 | 148,537 | +19,374 | 0.00% | 672,978 |
| 2013-11-29 | 2013-11-27 | 4.455 | 129,163 | -36,904 | 0.00% | 575,400 |
| 2013-11-28 | 2013-11-26 | 4.563 | 166,067 | -18,452 | 0.00% | 757,801 |
| 2013-11-26 | 2013-11-22 | 4.639 | 184,519 | -18,451 | 0.00% | 856,002 |
| 2013-11-25 | 2013-11-21 | 4.542 | 202,970 | +32,290 | 0.00% | 921,798 |
| 2013-11-21 | 2013-11-19 | 4.509 | 170,680 | -36,903 | 0.00% | 769,601 |
| 2013-11-20 | 2013-11-18 | 4.563 | 207,583 | +101,485 | 0.00% | 947,248 |
| 2013-11-19 | 2013-11-15 | 4.336 | 106,098 | +27,678 | 0.00% | 459,999 |
| 2013-11-15 | 2013-11-13 | 4.195 | 78,420 | -35,982 | 0.00% | 328,948 |
| 2013-11-14 | 2013-11-12 | 4.173 | 114,402 | -6,458 | 0.00% | 477,402 |
| 2013-11-12 | 2013-11-08 | 3.978 | 120,860 | +55,356 | 0.00% | 480,771 |
| 2013-11-11 | 2013-11-07 | 4.054 | 65,504 | -18,452 | 0.00% | 265,540 |
| 2013-11-08 | 2013-11-06 | 4.227 | 83,956 | +9,226 | 0.00% | 354,900 |
| 2013-11-07 | 2013-11-05 | 4.260 | 74,730 | +27,678 | 0.00% | 318,330 |
| 2013-11-06 | 2013-11-04 | 4.303 | 47,052 | -73,808 | 0.00% | 202,469 |
| 2013-11-05 | 2013-11-01 | 4.173 | 120,860 | +92,260 | 0.00% | 504,351 |
| 2013-10-30 | 2013-10-28 | 3.870 | 28,600 | -18,452 | 0.00% | 110,669 |
| 2013-10-29 | 2013-10-25 | 3.739 | 47,052 | +18,452 | 0.00% | 175,949 |
| 2013-10-28 | 2013-10-24 | 3.902 | 28,600 | -46,130 | 0.00% | 111,598 |
| 2013-10-25 | 2013-10-23 | 3.913 | 74,730 | -18,452 | 0.00% | 292,410 |
| 2013-10-24 | 2013-10-22 | 4.000 | 93,182 | -18,452 | 0.00% | 372,690 |
| 2013-10-23 | 2013-10-21 | 3.848 | 111,634 | +27,678 | 0.00% | 429,551 |
| 2013-10-22 | 2013-10-18 | 3.750 | 83,956 | -9,226 | 0.00% | 314,860 |
| 2013-10-21 | 2013-10-17 | 3.804 | 93,182 | -9,226 | 0.00% | 354,510 |
| 2013-10-18 | 2013-10-16 | 3.794 | 102,408 | -18,452 | 0.00% | 388,501 |
| 2013-10-17 | 2013-10-15 | 3.967 | 120,860 | +36,904 | 0.00% | 479,461 |
| 2013-10-16 | 2013-10-11 | 4.108 | 83,956 | -9,226 | 0.00% | 344,890 |
| 2013-10-15 | 2013-10-10 | 3.804 | 93,182 | +18,452 | 0.00% | 354,510 |
| 2013-10-09 | 2013-10-07 | 3.653 | 74,730 | +18,452 | 0.00% | 272,970 |
| 2013-10-08 | 2013-10-04 | 3.664 | 56,278 | -9,226 | 0.00% | 206,179 |
| 2013-10-07 | 2013-10-03 | 3.588 | 65,504 | -65,504 | 0.00% | 235,010 |
| 2013-10-03 | 2013-09-30 | 3.284 | 131,008 | +64,581 | 0.00% | 430,259 |
| 2013-10-02 | 2013-09-27 | 3.187 | 66,427 | -9,226 | 0.00% | 211,681 |
| 2013-09-30 | 2013-09-26 | 3.317 | 75,653 | -9,226 | 0.00% | 250,921 |
| 2013-09-27 | 2013-09-25 | 3.263 | 84,879 | +25,833 | 0.00% | 276,921 |
| 2013-09-26 | 2013-09-24 | 3.273 | 59,046 | -18,452 | 0.00% | 193,280 |
| 2013-09-25 | 2013-09-23 | 3.230 | 77,498 | +46,130 | 0.00% | 250,321 |
| 2013-09-16 | 2013-09-12 | 2.927 | 31,368 | -4,613 | 0.00% | 91,800 |
| 2013-09-11 | 2013-09-09 | 3.078 | 35,981 | -27,678 | 0.00% | 110,760 |
| 2013-09-10 | 2013-09-06 | 3.046 | 63,659 | -9,226 | 0.00% | 193,890 |
| 2013-09-09 | 2013-09-05 | 2.992 | 72,885 | +27,678 | 0.00% | 218,040 |
| 2013-09-02 | 2013-08-29 | 2.872 | 45,207 | +4,613 | 0.00% | 129,850 |
| 2013-08-27 | 2013-08-23 | 2.731 | 40,594 | -9,226 | 0.00% | 110,880 |
| 2013-08-26 | 2013-08-22 | 2.731 | 49,820 | -18,452 | 0.00% | 136,080 |
| 2013-08-21 | 2013-08-19 | 2.710 | 68,272 | +9,226 | 0.00% | 185,000 |
| 2013-07-31 | 2013-07-29 | 2.558 | 59,046 | -18,452 | 0.00% | 151,040 |
| 2013-07-26 | 2013-07-24 | 2.395 | 77,498 | +9,226 | 0.00% | 185,640 |
| 2013-07-19 | 2013-07-17 | 2.406 | 68,272 | -9,226 | 0.00% | 164,280 |
| 2013-07-16 | 2013-07-12 | 2.157 | 77,498 | +9,226 | 0.00% | 167,160 |
| 2013-07-11 | 2013-07-09 | 2.352 | 68,272 | +9,226 | 0.00% | 160,580 |
| 2013-07-05 | 2013-07-03 | 2.439 | 59,046 | -87,646 | 0.00% | 144,000 |
| 2013-06-27 | 2013-06-25 | 2.439 | 146,692 | +1,845 | 0.00% | 357,749 |
| 2013-06-25 | 2013-06-21 | 2.677 | 144,847 | -27,678 | 0.00% | 387,790 |
| 2013-06-05 | 2013-06-03 | 2.927 | 172,525 | +87,646 | 0.00% | 504,900 |
| 2013-05-15 | 2013-05-13 | 2.666 | 84,879 | -46,129 | 0.00% | 226,321 |
| 2013-05-14 | 2013-05-10 | 2.753 | 131,008 | +9,226 | 0.00% | 360,679 |
| 2013-05-13 | 2013-05-09 | 2.699 | 121,782 | +13,839 | 0.00% | 328,679 |
| 2013-05-10 | 2013-05-08 | 2.829 | 107,943 | +18,451 | 0.00% | 305,369 |
| 2013-05-03 | 2013-04-30 | 2.905 | 89,492 | -27,677 | 0.00% | 259,961 |
| 2013-04-30 | 2013-04-26 | 2.818 | 117,169 | +4,613 | 0.00% | 330,199 |
| 2013-04-29 | 2013-04-25 | 2.764 | 112,556 | +18,452 | 0.00% | 311,099 |
| 2013-04-26 | 2013-04-24 | 2.721 | 94,104 | +9,225 | 0.00% | 256,019 |
| 2013-04-15 | 2013-04-11 | 2.677 | 84,879 | -4,613 | 0.00% | 227,241 |
| 2013-03-22 | 2013-03-20 | 2.666 | 89,492 | -13,838 | 0.00% | 238,621 |
| 2013-03-21 | 2013-03-19 | 2.601 | 103,330 | +4,613 | 0.00% | 268,799 |
| 2013-02-14 | 2013-02-07 | 2.677 | 98,717 | -2,768 | 0.00% | 264,289 |
| 2013-01-22 | 2013-01-18 | 2.764 | 101,485 | +13,839 | 0.00% | 280,499 |
| 2013-01-21 | 2013-01-17 | 2.688 | 87,646 | -13,839 | 0.00% | 235,599 |
| 2013-01-17 | 2013-01-15 | 2.764 | 101,485 | +27,678 | 0.00% | 280,499 |
| 2012-09-24 | 2012-09-20 | 2.211 | 73,807 | -95,028 | 0.00% | 163,199 |
| 2012-09-19 | 2012-09-17 | 2.330 | 168,835 | +92,260 | 0.00% | 393,451 |
| 2012-08-29 | 2012-08-27 | 2.330 | 76,575 | -1,845 | 0.00% | 178,449 |
| 2012-07-23 | 2012-07-19 | 2.168 | 78,420 | +13,838 | 0.00% | 169,999 |
| 2012-07-19 | 2012-07-17 | 2.298 | 64,582 | -11,071 | 0.00% | 148,401 |
| 2012-07-13 | 2012-07-11 | 2.385 | 75,653 | +11,071 | 0.00% | 180,401 |
| 2012-07-10 | 2012-07-06 | 2.330 | 64,582 | -10,148 | 0.00% | 150,501 |
| 2012-07-05 | 2012-07-03 | 1.994 | 74,730 | +10,148 | 0.00% | 149,040 |
| 2012-04-25 | 2012-04-23 | 2.385 | 64,582 | -9,225 | 0.00% | 154,001 |
| 2012-04-05 | 2012-04-02 | 2.460 | 73,807 | -3,691 | 0.00% | 181,599 |
| 2012-04-03 | 2012-03-30 | 2.406 | 77,498 | -4,613 | 0.00% | 186,480 |
| 2012-03-13 | 2012-03-09 | 2.460 | 82,111 | -4,613 | 0.00% | 202,031 |
| 2012-02-29 | 2012-02-27 | 2.211 | 86,724 | -4,613 | 0.00% | 191,761 |
| 2012-02-28 | 2012-02-24 | 2.244 | 91,337 | -1,845 | 0.00% | 204,931 |
| 2012-02-24 | 2012-02-22 | 2.179 | 93,182 | +9,226 | 0.00% | 203,010 |
| 2012-02-20 | 2012-02-16 | 2.265 | 83,956 | +4,613 | 0.00% | 190,190 |
| 2012-02-13 | 2012-02-09 | 2.027 | 79,343 | +9,226 | 0.00% | 160,820 |
| 2011-11-30 | 2011-11-28 | 2.157 | 70,117 | -35,059 | 0.00% | 151,240 |
| 2011-11-11 | 2011-11-09 | 2.265 | 105,176 | -9,226 | 0.00% | 238,261 |
| 2011-11-07 | 2011-11-03 | 2.233 | 114,402 | +9,226 | 0.00% | 255,441 |
| 2011-10-13 | 2011-10-11 | 1.799 | 105,176 | -9,226 | 0.00% | 189,241 |
| 2011-10-12 | 2011-10-10 | 1.734 | 114,402 | -8,303 | 0.00% | 198,401 |
| 2011-09-28 | 2011-09-26 | 1.864 | 122,705 | -133,776 | 0.00% | 228,760 |
| 2011-09-20 | 2011-09-16 | 1.951 | 256,481 | +11,071 | 0.01% | 500,400 |
| 2011-08-30 | 2011-08-26 | 2.146 | 245,410 | -5,535 | 0.01% | 526,680 |
| 2011-08-12 | 2011-08-10 | 2.298 | 250,945 | -1,846 | 0.01% | 576,639 |
| 2011-08-11 | 2011-08-09 | 2.276 | 252,791 | -12,916 | 0.01% | 575,401 |
| 2011-08-04 | 2011-08-02 | 2.634 | 265,707 | -73,807 | 0.01% | 699,840 |
| 2011-08-03 | 2011-08-01 | 2.591 | 339,514 | +166,066 | 0.01% | 879,519 |
| 2011-07-07 | 2011-07-05 | 2.634 | 173,448 | -55,355 | 0.00% | 456,841 |
| 2011-07-06 | 2011-07-04 | 2.656 | 228,803 | +55,355 | 0.01% | 607,600 |
| 2011-06-20 | 2011-06-16 | 2.645 | 173,448 | -92,259 | 0.00% | 458,721 |
| 2011-06-15 | 2011-06-13 | 2.677 | 265,707 | -18,452 | 0.01% | 711,360 |
| 2011-06-07 | 2011-06-02 | 2.710 | 284,159 | +55,356 | 0.01% | 770,001 |
| 2011-06-01 | 2011-05-30 | 2.764 | 228,803 | +18,452 | 0.01% | 632,400 |
| 2011-05-24 | 2011-05-20 | 2.731 | 210,351 | +36,903 | 0.00% | 574,559 |
| 2011-04-29 | 2011-04-27 | 2.699 | 173,448 | +36,904 | 0.00% | 468,121 |
| 2011-04-18 | 2011-04-14 | 2.645 | 136,544 | +9,226 | 0.00% | 361,121 |
| 2011-03-11 | 2011-03-09 | 2.634 | 127,318 | +4,613 | 0.00% | 335,340 |
| 2011-03-10 | 2011-03-08 | 2.677 | 122,705 | -18,452 | 0.00% | 328,510 |
| 2011-03-09 | 2011-03-07 | 2.656 | 141,157 | +18,452 | 0.00% | 374,851 |
| 2011-03-03 | 2011-03-01 | 2.829 | 122,705 | -18,452 | 0.00% | 347,130 |
| 2011-03-02 | 2011-02-28 | 2.829 | 141,157 | -7,380 | 0.00% | 399,331 |
| 2011-03-01 | 2011-02-25 | 2.753 | 148,537 | -18,452 | 0.00% | 408,939 |
| 2011-02-24 | 2011-02-22 | 2.753 | 166,989 | +18,452 | 0.00% | 459,739 |
| 2011-02-22 | 2011-02-18 | 2.840 | 148,537 | +18,451 | 0.00% | 421,819 |
| 2011-02-21 | 2011-02-17 | 2.872 | 130,086 | -9,226 | 0.00% | 373,651 |
| 2011-02-18 | 2011-02-16 | 2.872 | 139,312 | +9,226 | 0.00% | 400,151 |
| 2011-02-17 | 2011-02-15 | 2.927 | 130,086 | -92,259 | 0.00% | 380,701 |
| 2011-02-11 | 2011-02-09 | 3.002 | 222,345 | -2,768 | 0.01% | 667,570 |
| 2011-02-10 | 2011-02-08 | 3.046 | 225,113 | +92,260 | 0.01% | 685,641 |
| 2011-02-08 | 2011-02-02 | 3.089 | 132,853 | -9,226 | 0.00% | 410,399 |
| 2011-02-07 | 2011-01-31 | 3.078 | 142,079 | -50,743 | 0.00% | 437,359 |
| 2011-02-01 | 2011-01-28 | 2.981 | 192,822 | +23,065 | 0.00% | 574,750 |
| 2011-01-31 | 2011-01-27 | 2.840 | 169,757 | -923 | 0.00% | 482,080 |
| 2011-01-27 | 2011-01-25 | 2.829 | 170,680 | +16,607 | 0.00% | 482,851 |
| 2011-01-26 | 2011-01-24 | 2.851 | 154,073 | -92,259 | 0.00% | 439,210 |
| 2011-01-24 | 2011-01-20 | 2.840 | 246,332 | +9,226 | 0.01% | 699,539 |
| 2011-01-20 | 2011-01-18 | 2.883 | 237,106 | -13,839 | 0.01% | 683,619 |
| 2011-01-18 | 2011-01-14 | 2.872 | 250,945 | +1,845 | 0.01% | 720,799 |
| 2011-01-14 | 2011-01-12 | 2.883 | 249,100 | -923 | 0.01% | 718,200 |
| 2011-01-12 | 2011-01-10 | 2.861 | 250,023 | -27,678 | 0.01% | 715,441 |
| 2011-01-11 | 2011-01-07 | 2.829 | 277,701 | -9,225 | 0.01% | 785,611 |
| 2011-01-10 | 2011-01-06 | 2.840 | 286,926 | -9,226 | 0.01% | 814,819 |
| 2011-01-07 | 2011-01-05 | 2.851 | 296,152 | -18,452 | 0.01% | 844,229 |
| 2011-01-06 | 2011-01-04 | 2.764 | 314,604 | -3,691 | 0.01% | 869,549 |
| 2011-01-04 | 2010-12-31 | 2.818 | 318,295 | -9,226 | 0.01% | 897,001 |
| 2010-12-29 | 2010-12-24 | 2.623 | 327,521 | +27,678 | 0.01% | 859,101 |
| 2010-12-21 | 2010-12-17 | 2.634 | 299,843 | -27,678 | 0.01% | 789,751 |
| 2010-12-17 | 2010-12-15 | 2.742 | 327,521 | -55,355 | 0.01% | 898,151 |
| 2010-12-15 | 2010-12-13 | 2.796 | 382,876 | +36,904 | 0.01% | 1,070,700 |
| 2010-12-14 | 2010-12-10 | 2.872 | 345,972 | -18,452 | 0.01% | 993,749 |
| 2010-12-13 | 2010-12-09 | 2.872 | 364,424 | -27,678 | 0.01% | 1,046,749 |
| 2010-12-10 | 2010-12-08 | 2.818 | 392,102 | -67,349 | 0.01% | 1,105,000 |
| 2010-12-09 | 2010-12-07 | 2.742 | 459,451 | +18,451 | 0.01% | 1,259,939 |
| 2010-12-08 | 2010-12-06 | 2.710 | 441,000 | -19,374 | 0.01% | 1,195,001 |
| 2010-12-06 | 2010-12-02 | 2.786 | 460,374 | +35,981 | 0.01% | 1,282,430 |
| 2010-12-03 | 2010-12-01 | 2.623 | 424,393 | +36,904 | 0.01% | 1,113,200 |
| 2010-12-02 | 2010-11-30 | 2.656 | 387,489 | +25,833 | 0.01% | 1,029,000 |
| 2010-12-01 | 2010-11-29 | 2.688 | 361,656 | -11,072 | 0.01% | 972,159 |
| 2010-11-30 | 2010-11-26 | 2.721 | 372,728 | 0.01% | 1,014,041 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy