History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 15,382,873 | +0 | 0.19% | 18,459,448 |
| 2025-10-13 | 2025-10-09 | 1.220 | 15,382,873 | +0 | 0.19% | 18,767,105 |
| 2025-10-10 | 2025-10-08 | 1.200 | 15,382,873 | +0 | 0.19% | 18,459,448 |
| 2025-10-09 | 2025-10-06 | 1.230 | 15,382,873 | +70,000 | 0.19% | 18,920,934 |
| 2025-10-03 | 2025-09-30 | 1.320 | 15,312,873 | -150,000 | 0.19% | 20,212,992 |
| 2025-10-02 | 2025-09-29 | 1.270 | 15,462,873 | -20,000 | 0.20% | 19,637,849 |
| 2025-09-23 | 2025-09-19 | 1.270 | 15,482,873 | -10,000 | 0.20% | 19,663,249 |
| 2025-09-22 | 2025-09-18 | 1.230 | 15,492,873 | -90,000 | 0.20% | 19,056,234 |
| 2025-09-17 | 2025-09-15 | 1.270 | 15,582,873 | -10,000 | 0.20% | 19,790,249 |
| 2025-09-10 | 2025-09-08 | 1.320 | 15,592,873 | -10,000 | 0.20% | 20,582,592 |
| 2025-09-09 | 2025-09-05 | 1.290 | 15,602,873 | -10,000 | 0.20% | 20,127,706 |
| 2025-09-08 | 2025-09-04 | 1.240 | 15,612,873 | -20,000 | 0.20% | 19,359,963 |
| 2025-09-05 | 2025-09-03 | 1.220 | 15,632,873 | +10,000 | 0.20% | 19,072,105 |
| 2025-09-04 | 2025-09-02 | 1.230 | 15,622,873 | -10,000 | 0.20% | 19,216,134 |
| 2025-09-03 | 2025-09-01 | 1.270 | 15,632,873 | +10,000 | 0.20% | 19,853,749 |
| 2025-09-02 | 2025-08-29 | 1.310 | 15,622,873 | -10,000 | 0.20% | 20,465,964 |
| 2025-09-01 | 2025-08-28 | 1.330 | 15,632,873 | +10,000 | 0.20% | 20,791,721 |
| 2025-08-29 | 2025-08-27 | 1.280 | 15,622,873 | -50,000 | 0.20% | 19,997,277 |
| 2025-08-28 | 2025-08-26 | 1.310 | 15,672,873 | +50,000 | 0.20% | 20,531,464 |
| 2025-08-27 | 2025-08-25 | 1.340 | 15,622,873 | -8,000 | 0.20% | 20,934,650 |
| 2025-08-26 | 2025-08-22 | 1.350 | 15,630,873 | -7,000 | 0.20% | 21,101,679 |
| 2025-08-25 | 2025-08-21 | 1.330 | 15,637,873 | -10,000 | 0.20% | 20,798,371 |
| 2025-08-22 | 2025-08-20 | 1.330 | 15,647,873 | +60,000 | 0.20% | 20,811,671 |
| 2025-08-20 | 2025-08-18 | 1.340 | 15,587,873 | -10,000 | 0.20% | 20,887,750 |
| 2025-08-19 | 2025-08-15 | 1.350 | 15,597,873 | -80,000 | 0.20% | 21,057,129 |
| 2025-08-18 | 2025-08-14 | 1.390 | 15,677,873 | -47,000 | 0.20% | 21,792,243 |
| 2025-08-15 | 2025-08-13 | 1.400 | 15,724,873 | -212,000 | 0.20% | 22,014,822 |
| 2025-08-14 | 2025-08-12 | 1.390 | 15,936,873 | -32,000 | 0.20% | 22,152,253 |
| 2025-08-13 | 2025-08-11 | 1.260 | 15,968,873 | -60,000 | 0.20% | 20,120,780 |
| 2025-08-12 | 2025-08-08 | 1.140 | 16,028,873 | +14,000 | 0.20% | 18,272,915 |
| 2025-08-11 | 2025-08-07 | 1.170 | 16,014,873 | +10,000 | 0.20% | 18,737,401 |
| 2025-08-05 | 2025-08-01 | 1.170 | 16,004,873 | +47,000 | 0.20% | 18,725,701 |
| 2025-08-04 | 2025-07-31 | 1.190 | 15,957,873 | +19,000 | 0.20% | 18,989,869 |
| 2025-08-01 | 2025-07-30 | 1.220 | 15,938,873 | -2,000 | 0.20% | 19,445,425 |
| 2025-07-31 | 2025-07-29 | 1.240 | 15,940,873 | -106,000 | 0.20% | 19,766,683 |
| 2025-07-29 | 2025-07-25 | 1.260 | 16,046,873 | -10,000 | 0.20% | 20,219,060 |
| 2025-07-28 | 2025-07-24 | 1.300 | 16,056,873 | -71,000 | 0.20% | 20,873,935 |
| 2025-07-25 | 2025-07-23 | 1.270 | 16,127,873 | +76,000 | 0.20% | 20,482,399 |
| 2025-07-24 | 2025-07-22 | 1.240 | 16,051,873 | -20,000 | 0.20% | 19,904,323 |
| 2025-07-23 | 2025-07-21 | 1.240 | 16,071,873 | -14,000 | 0.20% | 19,929,123 |
| 2025-07-21 | 2025-07-17 | 1.200 | 16,085,873 | +8,000 | 0.20% | 19,303,048 |
| 2025-07-16 | 2025-07-14 | 1.240 | 16,077,873 | -280,000 | 0.20% | 19,936,563 |
| 2025-07-15 | 2025-07-11 | 1.180 | 16,357,873 | -10,000 | 0.21% | 19,302,290 |
| 2025-07-14 | 2025-07-10 | 1.140 | 16,367,873 | -80,000 | 0.21% | 18,659,375 |
| 2025-07-11 | 2025-07-09 | 1.080 | 16,447,873 | -60,000 | 0.21% | 17,763,703 |
| 2025-07-08 | 2025-07-04 | 1.020 | 16,507,873 | +100,000 | 0.21% | 16,838,030 |
| 2025-07-02 | 2025-06-27 | 1.020 | 16,407,873 | -70,000 | 0.21% | 16,736,030 |
| 2025-06-26 | 2025-06-24 | 1.040 | 16,477,873 | -52,000 | 0.21% | 17,136,988 |
| 2025-06-24 | 2025-06-20 | 1.050 | 16,529,873 | -11,000 | 0.21% | 17,356,367 |
| 2025-06-20 | 2025-06-18 | 1.090 | 16,540,873 | -6,000 | 0.21% | 18,029,552 |
| 2025-06-16 | 2025-06-12 | 1.174 | 16,546,873 | +202,423 | 0.21% | 19,425,045 |
| 2025-06-12 | 2025-06-10 | 1.144 | 16,344,450 | -3,953 | 0.21% | 18,691,186 |
| 2025-06-11 | 2025-06-09 | 1.123 | 16,348,403 | -4,940 | 0.21% | 18,364,809 |
| 2025-06-10 | 2025-06-06 | 1.204 | 16,353,343 | +9,881 | 0.21% | 19,694,349 |
| 2025-06-09 | 2025-06-05 | 1.184 | 16,343,462 | +9,881 | 0.21% | 19,351,651 |
| 2025-06-06 | 2025-06-04 | 1.184 | 16,333,581 | +8,893 | 0.21% | 19,339,952 |
| 2025-06-05 | 2025-06-03 | 1.113 | 16,324,688 | -31,620 | 0.21% | 18,172,961 |
| 2025-06-03 | 2025-05-30 | 1.093 | 16,356,308 | -24,703 | 0.21% | 17,877,103 |
| 2025-06-02 | 2025-05-29 | 1.093 | 16,381,011 | -9,881 | 0.21% | 17,904,103 |
| 2025-05-30 | 2025-05-28 | 1.103 | 16,390,892 | +46,442 | 0.21% | 18,080,782 |
| 2025-05-26 | 2025-05-22 | 1.042 | 16,344,450 | -4,941 | 0.21% | 17,037,099 |
| 2025-05-15 | 2025-05-13 | 1.042 | 16,349,391 | -98,812 | 0.21% | 17,042,249 |
| 2025-05-14 | 2025-05-12 | 1.022 | 16,448,203 | +9,881 | 0.21% | 16,812,331 |
| 2025-05-09 | 2025-05-07 | 1.073 | 16,438,322 | -9,881 | 0.21% | 17,634,025 |
| 2025-05-07 | 2025-05-02 | 1.042 | 16,448,203 | -118,575 | 0.21% | 17,145,249 |
| 2025-04-24 | 2025-04-22 | 1.073 | 16,566,778 | +49,406 | 0.21% | 17,771,825 |
| 2025-04-16 | 2025-04-14 | 1.164 | 16,517,372 | -162,053 | 0.21% | 19,223,254 |
| 2025-04-14 | 2025-04-10 | 1.133 | 16,679,425 | -49,406 | 0.21% | 18,905,458 |
| 2025-04-11 | 2025-04-09 | 1.103 | 16,728,831 | -59,287 | 0.21% | 18,453,562 |
| 2025-04-10 | 2025-04-08 | 1.063 | 16,788,118 | -148,219 | 0.21% | 17,839,366 |
| 2025-04-08 | 2025-04-03 | 1.083 | 16,936,337 | -19,763 | 0.22% | 18,339,664 |
| 2025-03-28 | 2025-03-26 | 1.154 | 16,956,100 | -39,525 | 0.22% | 19,562,256 |
| 2025-03-25 | 2025-03-21 | 1.144 | 16,995,625 | -58,299 | 0.22% | 19,435,857 |
| 2025-03-21 | 2025-03-19 | 1.174 | 17,053,924 | -74,109 | 0.22% | 20,020,293 |
| 2025-03-18 | 2025-03-14 | 1.194 | 17,128,033 | +141,302 | 0.22% | 20,453,970 |
| 2025-03-14 | 2025-03-12 | 1.144 | 16,986,731 | -36,561 | 0.22% | 19,425,686 |
| 2025-03-13 | 2025-03-11 | 1.154 | 17,023,292 | -16,798 | 0.22% | 19,639,775 |
| 2025-03-11 | 2025-03-07 | 1.103 | 17,040,090 | +9,881 | 0.22% | 18,796,911 |
| 2025-03-10 | 2025-03-06 | 1.154 | 17,030,209 | -29,644 | 0.22% | 19,647,755 |
| 2025-03-06 | 2025-03-04 | 1.144 | 17,059,853 | +49,407 | 0.22% | 19,509,307 |
| 2025-03-05 | 2025-03-03 | 1.164 | 17,010,446 | -9,882 | 0.22% | 19,797,104 |
| 2025-03-04 | 2025-02-28 | 1.113 | 17,020,328 | -138,337 | 0.22% | 18,947,361 |
| 2025-03-03 | 2025-02-27 | 1.154 | 17,158,665 | -27,668 | 0.22% | 19,795,955 |
| 2025-02-27 | 2025-02-25 | 1.073 | 17,186,333 | -9,881 | 0.22% | 18,436,446 |
| 2025-02-26 | 2025-02-24 | 1.083 | 17,196,214 | +9,881 | 0.22% | 18,621,074 |
| 2025-02-25 | 2025-02-21 | 1.063 | 17,186,333 | -19,762 | 0.22% | 18,262,517 |
| 2025-02-24 | 2025-02-20 | 1.073 | 17,206,095 | -98,813 | 0.22% | 18,457,645 |
| 2025-02-21 | 2025-02-19 | 1.083 | 17,304,908 | -19,762 | 0.22% | 18,738,775 |
| 2025-02-20 | 2025-02-18 | 1.032 | 17,324,670 | +19,762 | 0.22% | 17,883,530 |
| 2025-02-14 | 2025-02-12 | 1.002 | 17,304,908 | -69,168 | 0.22% | 17,337,745 |
| 2025-02-13 | 2025-02-11 | 0.982 | 17,374,076 | -39,525 | 0.22% | 17,055,386 |
| 2025-02-12 | 2025-02-10 | 1.012 | 17,413,601 | -128,457 | 0.22% | 17,622,873 |
| 2025-02-11 | 2025-02-07 | 0.921 | 17,542,058 | -128,456 | 0.22% | 16,155,115 |
| 2025-02-10 | 2025-02-06 | 0.931 | 17,670,514 | -4,941 | 0.23% | 16,452,243 |
| 2025-01-13 | 2025-01-09 | 0.850 | 17,675,455 | -9,881 | 0.23% | 15,025,814 |
| 2025-01-09 | 2025-01-07 | 0.870 | 17,685,336 | +247,031 | 0.23% | 15,392,171 |
| 2024-12-27 | 2024-12-20 | 0.921 | 17,438,305 | -1,976 | 0.22% | 16,059,565 |
| 2024-12-17 | 2024-12-13 | 0.901 | 17,440,281 | -57,311 | 0.22% | 15,708,387 |
| 2024-12-16 | 2024-12-12 | 0.921 | 17,497,592 | -21,739 | 0.22% | 16,114,164 |
| 2024-12-11 | 2024-12-09 | 0.870 | 17,519,331 | -49,406 | 0.22% | 15,247,691 |
| 2024-11-13 | 2024-11-11 | 0.901 | 17,568,737 | -49,406 | 0.22% | 15,824,087 |
| 2024-11-11 | 2024-11-07 | 0.921 | 17,618,143 | -39,525 | 0.23% | 16,225,184 |
| 2024-11-08 | 2024-11-06 | 0.880 | 17,657,668 | -19,763 | 0.23% | 15,546,789 |
| 2024-11-06 | 2024-11-04 | 0.870 | 17,677,431 | -49,406 | 0.23% | 15,385,291 |
| 2024-11-05 | 2024-11-01 | 0.860 | 17,726,837 | -23,715 | 0.23% | 15,248,892 |
| 2024-10-30 | 2024-10-28 | 0.891 | 17,750,552 | +4,941 | 0.23% | 15,808,208 |
| 2024-10-21 | 2024-10-17 | 0.820 | 17,745,611 | -4,941 | 0.23% | 14,546,687 |
| 2024-10-18 | 2024-10-16 | 0.840 | 17,750,552 | -49,406 | 0.23% | 14,910,015 |
| 2024-10-16 | 2024-10-14 | 0.870 | 17,799,958 | -49,407 | 0.23% | 15,491,931 |
| 2024-10-15 | 2024-10-10 | 0.880 | 17,849,365 | +49,407 | 0.23% | 15,715,570 |
| 2024-10-09 | 2024-10-07 | 1.032 | 17,799,958 | +46,442 | 0.23% | 18,374,150 |
| 2024-10-08 | 2024-10-04 | 0.972 | 17,753,516 | +29,643 | 0.23% | 17,248,198 |
| 2024-10-07 | 2024-10-03 | 0.931 | 17,723,873 | +4,941 | 0.23% | 16,501,924 |
| 2024-10-04 | 2024-10-02 | 1.042 | 17,718,932 | -61,264 | 0.23% | 18,469,829 |
| 2024-10-03 | 2024-09-30 | 0.992 | 17,780,196 | -409,084 | 0.23% | 17,633,996 |
| 2024-10-02 | 2024-09-27 | 0.921 | 18,189,280 | +429,835 | 0.23% | 16,751,165 |
| 2024-09-30 | 2024-09-26 | 0.810 | 17,759,445 | -29,644 | 0.23% | 14,378,298 |
| 2024-09-27 | 2024-09-25 | 0.759 | 17,789,089 | -8,893 | 0.23% | 13,502,155 |
| 2024-09-26 | 2024-09-24 | 0.789 | 17,797,982 | -100,789 | 0.23% | 14,049,261 |
| 2024-09-25 | 2024-09-23 | 0.769 | 17,898,771 | -19,762 | 0.23% | 13,766,544 |
| 2024-09-24 | 2024-09-20 | 0.769 | 17,918,533 | -11,858 | 0.23% | 13,781,743 |
| 2024-09-23 | 2024-09-19 | 0.759 | 17,930,391 | -247,031 | 0.23% | 13,609,405 |
| 2024-09-17 | 2024-09-13 | 0.739 | 18,177,422 | -69,169 | 0.23% | 13,428,987 |
| 2024-09-10 | 2024-09-05 | 0.719 | 18,246,591 | -4,940 | 0.23% | 13,110,770 |
| 2024-09-04 | 2024-09-02 | 0.678 | 18,251,531 | -9,882 | 0.23% | 12,375,485 |
| 2024-08-29 | 2024-08-27 | 0.678 | 18,261,413 | -2,964 | 0.23% | 12,382,185 |
| 2024-08-14 | 2024-08-12 | 0.648 | 18,264,377 | -39,525 | 0.23% | 11,829,679 |
| 2024-08-13 | 2024-08-09 | 0.638 | 18,303,902 | -484,181 | 0.23% | 11,670,040 |
| 2024-08-09 | 2024-08-07 | 0.648 | 18,788,083 | -24,703 | 0.24% | 12,168,879 |
| 2024-08-07 | 2024-08-05 | 0.638 | 18,812,786 | -2,965 | 0.24% | 11,994,490 |
| 2024-07-30 | 2024-07-26 | 0.658 | 18,815,751 | +19,763 | 0.24% | 12,377,218 |
| 2024-07-26 | 2024-07-24 | 0.648 | 18,795,988 | +148,218 | 0.24% | 12,173,999 |
| 2024-07-23 | 2024-07-19 | 0.658 | 18,647,770 | +41,502 | 0.24% | 12,266,718 |
| 2024-07-17 | 2024-07-15 | 0.698 | 18,606,268 | +6,917 | 0.24% | 12,992,612 |
| 2024-06-28 | 2024-06-26 | 0.698 | 18,599,351 | -88,932 | 0.24% | 12,987,782 |
| 2024-06-27 | 2024-06-25 | 0.698 | 18,688,283 | +4,150,125 | 0.24% | 13,049,883 |
| 2024-06-14 | 2024-06-12 | 0.724 | 14,538,158 | +102,598 | 0.19% | 10,520,384 |
| 2024-06-11 | 2024-06-06 | 0.775 | 14,435,560 | -19,623 | 0.19% | 11,181,784 |
| 2024-06-05 | 2024-06-03 | 0.805 | 14,455,183 | -112,832 | 0.19% | 11,638,970 |
| 2024-05-22 | 2024-05-20 | 0.754 | 14,568,015 | -98,115 | 0.19% | 10,987,426 |
| 2024-05-17 | 2024-05-14 | 0.724 | 14,666,130 | -9,812 | 0.19% | 10,612,990 |
| 2024-05-14 | 2024-05-10 | 0.703 | 14,675,942 | -19,623 | 0.19% | 10,320,932 |
| 2024-04-26 | 2024-04-24 | 0.632 | 14,695,565 | -19,623 | 0.19% | 9,286,281 |
| 2024-04-24 | 2024-04-22 | 0.632 | 14,715,188 | -98,115 | 0.19% | 9,298,681 |
| 2024-04-05 | 2024-04-02 | 0.693 | 14,813,303 | -9,812 | 0.19% | 10,266,554 |
| 2024-03-25 | 2024-03-21 | 0.713 | 14,823,115 | -20,604 | 0.19% | 10,575,511 |
| 2024-03-14 | 2024-03-12 | 0.703 | 14,843,719 | +11,774 | 0.19% | 10,438,922 |
| 2024-03-08 | 2024-03-06 | 0.683 | 14,831,945 | -49,058 | 0.19% | 10,128,305 |
| 2024-03-05 | 2024-03-01 | 0.703 | 14,881,003 | +49,058 | 0.19% | 10,465,143 |
| 2024-02-28 | 2024-02-26 | 0.713 | 14,831,945 | -88,304 | 0.19% | 10,581,811 |
| 2024-02-23 | 2024-02-21 | 0.734 | 14,920,249 | -49,057 | 0.19% | 10,948,949 |
| 2024-02-16 | 2024-02-14 | 0.693 | 14,969,306 | -19,623 | 0.19% | 10,374,673 |
| 2024-02-07 | 2024-02-05 | 0.693 | 14,988,929 | -9,812 | 0.19% | 10,388,273 |
| 2024-01-29 | 2024-01-25 | 0.673 | 14,998,741 | -9,811 | 0.19% | 10,089,336 |
| 2024-01-22 | 2024-01-18 | 0.662 | 15,008,552 | +99,096 | 0.19% | 9,942,967 |
| 2024-01-11 | 2024-01-09 | 0.724 | 14,909,456 | -29,435 | 0.19% | 10,789,070 |
| 2024-01-10 | 2024-01-08 | 0.724 | 14,938,891 | +27,473 | 0.19% | 10,810,370 |
| 2024-01-02 | 2023-12-28 | 0.754 | 14,911,418 | -17,661 | 0.19% | 11,246,426 |
| 2023-12-21 | 2023-12-19 | 0.764 | 14,929,079 | -19,623 | 0.19% | 11,411,905 |
| 2023-12-13 | 2023-12-11 | 0.744 | 14,948,702 | -294,346 | 0.19% | 11,122,187 |
| 2023-11-17 | 2023-11-15 | 0.836 | 15,243,048 | -188,381 | 0.20% | 12,739,416 |
| 2023-11-01 | 2023-10-30 | 0.846 | 15,431,429 | -98,115 | 0.20% | 13,054,135 |
| 2023-10-31 | 2023-10-27 | 0.815 | 15,529,544 | -3,924 | 0.20% | 12,662,298 |
| 2023-10-20 | 2023-10-18 | 0.805 | 15,533,468 | +94,190 | 0.20% | 12,507,179 |
| 2023-10-10 | 2023-10-06 | 0.795 | 15,439,278 | -48,076 | 0.20% | 12,273,981 |
| 2023-10-09 | 2023-10-05 | 0.785 | 15,487,354 | -68,681 | 0.20% | 12,154,352 |
| 2023-10-06 | 2023-10-04 | 0.775 | 15,556,035 | -58,869 | 0.20% | 12,049,703 |
| 2023-09-26 | 2023-09-22 | 0.785 | 15,614,904 | -9,812 | 0.20% | 12,254,452 |
| 2023-09-22 | 2023-09-20 | 0.754 | 15,624,716 | +49,058 | 0.20% | 11,784,406 |
| 2023-09-13 | 2023-09-11 | 0.775 | 15,575,658 | -57,888 | 0.20% | 12,064,903 |
| 2023-09-12 | 2023-09-07 | 0.764 | 15,633,546 | -35,321 | 0.20% | 11,950,405 |
| 2023-09-06 | 2023-09-04 | 0.775 | 15,668,867 | +19,623 | 0.20% | 12,137,103 |
| 2023-09-05 | 2023-08-31 | 0.754 | 15,649,244 | -17,661 | 0.20% | 11,802,906 |
| 2023-08-28 | 2023-08-24 | 0.734 | 15,666,905 | +9,811 | 0.20% | 11,496,868 |
| 2023-08-21 | 2023-08-17 | 0.754 | 15,657,094 | +19,623 | 0.20% | 11,808,826 |
| 2023-08-16 | 2023-08-14 | 0.795 | 15,637,471 | -3,961,890 | 0.20% | 12,431,541 |
| 2023-08-14 | 2023-08-10 | 0.826 | 19,599,361 | -7,849 | 0.25% | 16,180,457 |
| 2023-08-10 | 2023-08-08 | 0.836 | 19,607,210 | +135,399 | 0.25% | 16,386,776 |
| 2023-07-28 | 2023-07-26 | 0.815 | 19,471,811 | +9,811 | 0.25% | 15,876,698 |
| 2023-07-24 | 2023-07-20 | 0.805 | 19,462,000 | +24,529 | 0.25% | 15,670,340 |
| 2023-07-21 | 2023-07-19 | 0.815 | 19,437,471 | -21,585 | 0.25% | 15,848,698 |
| 2023-07-18 | 2023-07-13 | 0.836 | 19,459,056 | +17,660 | 0.25% | 16,262,956 |
| 2023-07-14 | 2023-07-12 | 0.815 | 19,441,396 | +9,812 | 0.25% | 15,851,899 |
| 2023-07-06 | 2023-07-04 | 0.836 | 19,431,584 | +98,115 | 0.25% | 16,239,996 |
| 2023-06-27 | 2023-06-23 | 0.815 | 19,333,469 | +27,472 | 0.25% | 15,763,899 |
| 2023-06-20 | 2023-06-16 | 0.887 | 19,305,997 | -39,246 | 0.25% | 17,118,880 |
| 2023-06-15 | 2023-06-13 | 0.877 | 19,345,243 | +22,567 | 0.25% | 16,956,511 |
| 2023-06-13 | 2023-06-09 | 0.887 | 19,322,676 | +127,550 | 0.25% | 17,133,669 |
| 2023-06-12 | 2023-06-08 | 0.897 | 19,195,126 | -9,812 | 0.25% | 17,216,208 |
| 2023-06-09 | 2023-06-07 | 0.923 | 19,204,938 | +98,115 | 0.25% | 17,732,764 |
| 2023-06-08 | 2023-06-06 | 0.934 | 19,106,823 | +336,194 | 0.25% | 17,840,397 |
| 2023-05-29 | 2023-05-24 | 0.996 | 18,770,629 | -116,630 | 0.25% | 18,694,918 |
| 2023-05-16 | 2023-05-12 | 0.986 | 18,887,259 | -28,917 | 0.25% | 18,615,129 |
| 2023-05-10 | 2023-05-08 | 0.986 | 18,916,176 | +19,278 | 0.25% | 18,643,630 |
| 2023-05-05 | 2023-05-03 | 0.954 | 18,896,898 | +90,606 | 0.25% | 18,036,483 |
| 2023-04-20 | 2023-04-18 | 1.069 | 18,806,292 | -9,639 | 0.25% | 20,096,199 |
| 2023-04-18 | 2023-04-14 | 1.069 | 18,815,931 | -28,917 | 0.25% | 20,106,499 |
| 2023-03-22 | 2023-03-20 | 1.110 | 18,844,848 | -32,772 | 0.25% | 20,919,434 |
| 2023-03-21 | 2023-03-17 | 1.141 | 18,877,620 | -48,195 | 0.25% | 21,543,360 |
| 2023-03-16 | 2023-03-14 | 1.110 | 18,925,815 | -9,638 | 0.25% | 21,009,315 |
| 2023-03-14 | 2023-03-10 | 1.100 | 18,935,453 | -19,278 | 0.25% | 20,823,565 |
| 2023-03-08 | 2023-03-06 | 1.172 | 18,954,731 | -19,278 | 0.25% | 22,221,306 |
| 2023-02-28 | 2023-02-24 | 1.172 | 18,974,009 | -48,194 | 0.25% | 22,243,907 |
| 2023-02-24 | 2023-02-22 | 1.193 | 19,022,203 | +19,277 | 0.25% | 22,695,104 |
| 2023-02-23 | 2023-02-21 | 1.214 | 19,002,926 | +30,845 | 0.25% | 23,066,402 |
| 2023-02-21 | 2023-02-17 | 1.183 | 18,972,081 | +9,639 | 0.25% | 22,438,475 |
| 2023-02-20 | 2023-02-16 | 1.193 | 18,962,442 | +9,639 | 0.25% | 22,623,804 |
| 2023-02-15 | 2023-02-13 | 1.214 | 18,952,803 | -96,389 | 0.25% | 23,005,561 |
| 2023-02-14 | 2023-02-10 | 1.162 | 19,049,192 | +19,278 | 0.25% | 22,134,418 |
| 2023-02-08 | 2023-02-06 | 1.203 | 19,029,914 | -9,639 | 0.25% | 22,901,732 |
| 2023-02-07 | 2023-02-03 | 1.245 | 19,039,553 | -192,778 | 0.25% | 23,703,447 |
| 2023-02-06 | 2023-02-02 | 1.245 | 19,232,331 | -29,880 | 0.25% | 23,943,448 |
| 2023-02-03 | 2023-02-01 | 1.203 | 19,262,211 | +13,494 | 0.25% | 23,181,292 |
| 2023-02-02 | 2023-01-31 | 1.152 | 19,248,717 | -80,967 | 0.25% | 22,166,559 |
| 2023-02-01 | 2023-01-30 | 1.100 | 19,329,684 | -3,855 | 0.25% | 21,257,106 |
| 2023-01-31 | 2023-01-27 | 1.110 | 19,333,539 | -48,194 | 0.25% | 21,461,924 |
| 2023-01-26 | 2023-01-19 | 1.100 | 19,381,733 | +96,388 | 0.25% | 21,314,345 |
| 2023-01-20 | 2023-01-18 | 1.120 | 19,285,345 | -134,944 | 0.25% | 21,608,503 |
| 2023-01-18 | 2023-01-16 | 1.058 | 19,420,289 | -24,097 | 0.25% | 20,550,830 |
| 2023-01-13 | 2023-01-11 | 1.058 | 19,444,386 | -57,833 | 0.25% | 20,576,330 |
| 2023-01-12 | 2023-01-10 | 1.089 | 19,502,219 | -25,062 | 0.26% | 21,244,516 |
| 2023-01-11 | 2023-01-09 | 1.089 | 19,527,281 | -38,555 | 0.26% | 21,271,817 |
| 2023-01-10 | 2023-01-06 | 1.037 | 19,565,836 | +131,089 | 0.26% | 20,298,873 |
| 2023-01-09 | 2023-01-05 | 1.048 | 19,434,747 | +39,519 | 0.25% | 20,364,501 |
| 2023-01-06 | 2023-01-04 | 1.027 | 19,395,228 | +11,567 | 0.25% | 19,920,654 |
| 2023-01-04 | 2022-12-30 | 1.027 | 19,383,661 | -44,339 | 0.25% | 19,908,774 |
| 2022-12-30 | 2022-12-28 | 1.037 | 19,428,000 | +24,097 | 0.25% | 20,155,873 |
| 2022-12-23 | 2022-12-21 | 0.975 | 19,403,903 | +19,278 | 0.25% | 18,923,021 |
| 2022-12-15 | 2022-12-13 | 1.037 | 19,384,625 | -2,892 | 0.25% | 20,110,873 |
| 2022-12-14 | 2022-12-12 | 1.037 | 19,387,517 | +25,061 | 0.25% | 20,113,873 |
| 2022-12-13 | 2022-12-09 | 1.058 | 19,362,456 | -96,389 | 0.25% | 20,489,631 |
| 2022-12-07 | 2022-12-05 | 1.027 | 19,458,845 | +77,112 | 0.26% | 19,985,995 |
| 2022-12-05 | 2022-12-01 | 0.996 | 19,381,733 | -58,316 | 0.25% | 19,303,558 |
| 2022-11-24 | 2022-11-22 | 0.965 | 19,440,049 | -28,916 | 0.25% | 18,756,587 |
| 2022-11-21 | 2022-11-17 | 0.975 | 19,468,965 | +192,777 | 0.26% | 18,986,470 |
| 2022-11-17 | 2022-11-15 | 1.006 | 19,276,188 | +472,305 | 0.25% | 19,398,422 |
| 2022-11-16 | 2022-11-14 | 0.975 | 18,803,883 | +433,750 | 0.25% | 18,337,871 |
| 2022-11-14 | 2022-11-10 | 0.892 | 18,370,133 | +1,928 | 0.24% | 16,390,201 |
| 2022-11-11 | 2022-11-09 | 0.913 | 18,368,205 | +96,388 | 0.24% | 16,769,608 |
| 2022-11-08 | 2022-11-04 | 0.913 | 18,271,817 | -149,402 | 0.24% | 16,681,609 |
| 2022-11-03 | 2022-11-01 | 0.851 | 18,421,219 | -605,322 | 0.24% | 15,671,326 |
| 2022-11-02 | 2022-10-31 | 0.830 | 19,026,541 | -19,278 | 0.25% | 15,791,499 |
| 2022-10-27 | 2022-10-25 | 0.840 | 19,045,819 | -2,506,108 | 0.25% | 16,005,092 |
| 2022-10-26 | 2022-10-24 | 0.851 | 21,551,927 | +18,314 | 0.28% | 18,334,686 |
| 2022-10-25 | 2022-10-21 | 0.861 | 21,533,613 | -96,389 | 0.28% | 18,542,510 |
| 2022-10-20 | 2022-10-18 | 0.903 | 21,630,002 | -19,278 | 0.28% | 19,523,125 |
| 2022-10-17 | 2022-10-13 | 0.934 | 21,649,280 | -9,638 | 0.28% | 20,214,336 |
| 2022-10-10 | 2022-10-06 | 0.944 | 21,658,918 | -9,639 | 0.28% | 20,448,039 |
| 2022-10-07 | 2022-10-05 | 0.934 | 21,668,557 | +28,916 | 0.28% | 20,232,335 |
| 2022-09-30 | 2022-09-28 | 0.944 | 21,639,641 | +5,784 | 0.28% | 20,429,840 |
| 2022-09-28 | 2022-09-26 | 0.954 | 21,633,857 | -106,028 | 0.28% | 20,648,823 |
| 2022-09-27 | 2022-09-23 | 0.975 | 21,739,885 | +212,055 | 0.28% | 21,201,111 |
| 2022-09-26 | 2022-09-22 | 0.986 | 21,527,830 | -9,639 | 0.28% | 21,217,655 |
| 2022-09-22 | 2022-09-20 | 1.017 | 21,537,469 | +28,917 | 0.28% | 21,897,486 |
| 2022-09-21 | 2022-09-19 | 1.006 | 21,508,552 | +19,278 | 0.28% | 21,644,942 |
| 2022-09-16 | 2022-09-14 | 1.048 | 21,489,274 | +1,928 | 0.28% | 22,517,317 |
| 2022-09-13 | 2022-09-08 | 1.048 | 21,487,346 | -38,556 | 0.28% | 22,515,296 |
| 2022-09-08 | 2022-09-06 | 1.058 | 21,525,902 | -57,833 | 0.28% | 22,779,021 |
| 2022-09-07 | 2022-09-05 | 1.058 | 21,583,735 | -9,639 | 0.28% | 22,840,220 |
| 2022-09-05 | 2022-09-01 | 1.079 | 21,593,374 | -38,556 | 0.28% | 23,298,468 |
| 2022-09-02 | 2022-08-31 | 1.079 | 21,631,930 | +481,944 | 0.28% | 23,340,068 |
| 2022-09-01 | 2022-08-30 | 1.089 | 21,149,986 | +1,276,188 | 0.28% | 23,039,492 |
| 2022-08-31 | 2022-08-29 | 1.100 | 19,873,798 | +192,777 | 0.26% | 21,855,475 |
| 2022-08-26 | 2022-08-24 | 1.069 | 19,681,021 | -28,916 | 0.26% | 21,030,925 |
| 2022-08-25 | 2022-08-23 | 1.058 | 19,709,937 | +4,819 | 0.26% | 20,857,340 |
| 2022-08-23 | 2022-08-19 | 1.089 | 19,705,118 | +9,639 | 0.26% | 21,465,542 |
| 2022-08-22 | 2022-08-18 | 1.089 | 19,695,479 | -19,278 | 0.26% | 21,455,042 |
| 2022-08-16 | 2022-08-12 | 1.110 | 19,714,757 | -9,639 | 0.26% | 21,885,109 |
| 2022-08-15 | 2022-08-11 | 1.110 | 19,724,396 | -9,638 | 0.26% | 21,895,810 |
| 2022-08-12 | 2022-08-10 | 1.069 | 19,734,034 | +38,555 | 0.26% | 21,087,574 |
| 2022-08-10 | 2022-08-08 | 1.100 | 19,695,479 | -19,278 | 0.26% | 21,659,375 |
| 2022-08-09 | 2022-08-05 | 1.079 | 19,714,757 | -19,277 | 0.26% | 21,271,508 |
| 2022-08-08 | 2022-08-04 | 1.058 | 19,734,034 | -28,917 | 0.26% | 20,882,840 |
| 2022-08-05 | 2022-08-03 | 1.058 | 19,762,951 | +9,639 | 0.26% | 20,913,440 |
| 2022-08-04 | 2022-08-02 | 1.079 | 19,753,312 | -92,533 | 0.26% | 21,313,108 |
| 2022-08-02 | 2022-07-29 | 1.069 | 19,845,845 | +4,819 | 0.26% | 21,207,054 |
| 2022-07-29 | 2022-07-27 | 1.110 | 19,841,026 | +9,639 | 0.26% | 22,025,279 |
| 2022-07-27 | 2022-07-25 | 1.110 | 19,831,387 | +9,639 | 0.26% | 22,014,579 |
| 2022-07-26 | 2022-07-22 | 1.131 | 19,821,748 | -14,459 | 0.26% | 22,415,166 |
| 2022-07-25 | 2022-07-21 | 1.120 | 19,836,207 | -48,194 | 0.26% | 22,225,723 |
| 2022-07-22 | 2022-07-20 | 1.120 | 19,884,401 | -63,617 | 0.26% | 22,279,723 |
| 2022-07-21 | 2022-07-19 | 1.120 | 19,948,018 | +38,556 | 0.26% | 22,351,003 |
| 2022-07-19 | 2022-07-15 | 1.110 | 19,909,462 | -192,778 | 0.26% | 22,101,249 |
| 2022-07-18 | 2022-07-14 | 1.152 | 20,102,240 | -124,341 | 0.26% | 23,149,464 |
| 2022-07-14 | 2022-07-12 | 1.120 | 20,226,581 | +19,278 | 0.27% | 22,663,123 |
| 2022-07-13 | 2022-07-11 | 1.162 | 20,207,303 | -72,292 | 0.26% | 23,480,097 |
| 2022-07-12 | 2022-07-08 | 1.172 | 20,279,595 | +24,097 | 0.27% | 23,774,492 |
| 2022-07-11 | 2022-07-07 | 1.152 | 20,255,498 | +24,097 | 0.27% | 23,325,954 |
| 2022-07-06 | 2022-07-04 | 1.203 | 20,231,401 | -4,819 | 0.27% | 24,347,673 |
| 2022-07-05 | 2022-06-30 | 1.224 | 20,236,220 | +931,116 | 0.27% | 24,773,360 |
| 2022-07-04 | 2022-06-29 | 1.224 | 19,305,104 | -566,766 | 0.25% | 23,633,480 |
| 2022-06-30 | 2022-06-28 | 1.255 | 19,871,870 | +398,085 | 0.26% | 24,945,811 |
| 2022-06-29 | 2022-06-27 | 1.183 | 19,473,785 | +72,292 | 0.26% | 23,031,845 |
| 2022-06-28 | 2022-06-24 | 1.203 | 19,401,493 | +11,566 | 0.25% | 23,348,912 |
| 2022-06-27 | 2022-06-23 | 1.152 | 19,389,927 | +48,195 | 0.25% | 22,329,175 |
| 2022-06-23 | 2022-06-21 | 1.110 | 19,341,732 | +9,639 | 0.25% | 21,471,019 |
| 2022-06-22 | 2022-06-20 | 1.100 | 19,332,093 | +38,555 | 0.25% | 21,259,755 |
| 2022-06-21 | 2022-06-17 | 1.089 | 19,293,538 | +541,705 | 0.25% | 21,017,192 |
| 2022-06-20 | 2022-06-16 | 1.089 | 18,751,833 | +31,808 | 0.25% | 20,427,092 |
| 2022-06-17 | 2022-06-15 | 1.120 | 18,720,025 | +28,917 | 0.25% | 20,975,083 |
| 2022-06-16 | 2022-06-14 | 1.120 | 18,691,108 | +28,917 | 0.24% | 20,942,683 |
| 2022-06-15 | 2022-06-13 | 1.131 | 18,662,191 | +20,241 | 0.24% | 21,103,896 |
| 2022-06-14 | 2022-06-10 | 1.162 | 18,641,950 | +57,834 | 0.24% | 21,661,218 |
| 2022-06-13 | 2022-06-09 | 1.246 | 18,584,116 | +19,277 | 0.24% | 23,164,063 |
| 2022-06-10 | 2022-06-08 | 1.246 | 18,564,839 | +438,768 | 0.24% | 23,140,036 |
| 2022-06-09 | 2022-06-07 | 1.214 | 18,126,071 | +9,386 | 0.24% | 22,013,825 |
| 2022-06-08 | 2022-06-06 | 1.236 | 18,116,685 | -37,547 | 0.24% | 22,388,433 |
| 2022-06-06 | 2022-06-01 | 1.225 | 18,154,232 | -9,386 | 0.24% | 22,241,429 |
| 2022-06-02 | 2022-05-31 | 1.204 | 18,163,618 | +9,386 | 0.24% | 21,865,921 |
| 2022-06-01 | 2022-05-30 | 1.161 | 18,154,232 | +28,161 | 0.24% | 21,081,007 |
| 2022-05-31 | 2022-05-27 | 1.161 | 18,126,071 | +9,386 | 0.24% | 21,048,306 |
| 2022-05-30 | 2022-05-26 | 1.161 | 18,116,685 | +46,934 | 0.24% | 21,037,407 |
| 2022-05-27 | 2022-05-25 | 1.161 | 18,069,751 | -4,694 | 0.24% | 20,982,906 |
| 2022-05-26 | 2022-05-24 | 1.129 | 18,074,445 | +42,241 | 0.24% | 20,410,696 |
| 2022-05-25 | 2022-05-23 | 1.161 | 18,032,204 | +28,160 | 0.24% | 20,939,306 |
| 2022-05-24 | 2022-05-20 | 1.151 | 18,004,044 | +111,701 | 0.24% | 20,714,802 |
| 2022-05-23 | 2022-05-19 | 1.172 | 17,892,343 | +18,774 | 0.24% | 20,967,511 |
| 2022-05-20 | 2022-05-18 | 1.204 | 17,873,569 | +56,320 | 0.24% | 21,516,751 |
| 2022-05-19 | 2022-05-17 | 1.278 | 17,817,249 | -103,254 | 0.24% | 22,777,648 |
| 2022-05-18 | 2022-05-16 | 1.246 | 17,920,503 | -18,773 | 0.24% | 22,336,907 |
| 2022-05-11 | 2022-05-06 | 1.151 | 17,939,276 | +112,640 | 0.24% | 20,640,283 |
| 2022-05-10 | 2022-05-05 | 1.204 | 17,826,636 | +18,774 | 0.24% | 21,460,252 |
| 2022-05-06 | 2022-05-04 | 1.214 | 17,807,862 | +28,160 | 0.24% | 21,627,365 |
| 2022-05-05 | 2022-05-03 | 1.225 | 17,779,702 | +281,601 | 0.24% | 21,782,579 |
| 2022-04-29 | 2022-04-27 | 1.236 | 17,498,101 | -28,160 | 0.24% | 21,623,993 |
| 2022-04-28 | 2022-04-26 | 1.236 | 17,526,261 | +20,651 | 0.24% | 21,658,792 |
| 2022-04-27 | 2022-04-25 | 1.246 | 17,505,610 | -93,868 | 0.24% | 21,819,766 |
| 2022-04-25 | 2022-04-21 | 1.289 | 17,599,478 | +4,694 | 0.24% | 22,686,742 |
| 2022-04-22 | 2022-04-20 | 1.332 | 17,594,784 | -122,027 | 0.24% | 23,430,466 |
| 2022-04-21 | 2022-04-19 | 1.342 | 17,716,811 | +75,093 | 0.24% | 23,781,710 |
| 2022-04-19 | 2022-04-13 | 1.342 | 17,641,718 | -37,546 | 0.24% | 23,680,910 |
| 2022-04-12 | 2022-04-08 | 1.353 | 17,679,264 | -28,161 | 0.24% | 23,919,653 |
| 2022-04-11 | 2022-04-07 | 1.342 | 17,707,425 | -103,253 | 0.24% | 23,769,111 |
| 2022-04-08 | 2022-04-06 | 1.385 | 17,810,678 | +103,253 | 0.24% | 24,666,684 |
| 2022-04-07 | 2022-04-04 | 1.449 | 17,707,425 | -28,160 | 0.24% | 25,655,548 |
| 2022-04-04 | 2022-03-31 | 1.353 | 17,735,585 | +54,443 | 0.24% | 23,995,854 |
| 2022-04-01 | 2022-03-30 | 1.396 | 17,681,142 | +49,750 | 0.24% | 24,675,649 |
| 2022-03-31 | 2022-03-29 | 1.396 | 17,631,392 | -56,321 | 0.24% | 24,606,218 |
| 2022-03-30 | 2022-03-28 | 1.396 | 17,687,713 | +248,748 | 0.24% | 24,684,819 |
| 2022-03-29 | 2022-03-25 | 1.545 | 17,438,965 | -240,299 | 0.23% | 26,938,641 |
| 2022-03-25 | 2022-03-23 | 1.491 | 17,679,264 | -9,387 | 0.24% | 26,368,121 |
| 2022-03-24 | 2022-03-22 | 1.491 | 17,688,651 | -37,547 | 0.24% | 26,382,122 |
| 2022-03-22 | 2022-03-18 | 1.406 | 17,726,198 | -131,414 | 0.24% | 24,927,372 |
| 2022-03-21 | 2022-03-17 | 1.300 | 17,857,612 | +15,019 | 0.24% | 23,209,735 |
| 2022-03-18 | 2022-03-16 | 1.300 | 17,842,593 | +49,749 | 0.24% | 23,190,215 |
| 2022-03-17 | 2022-03-15 | 1.193 | 17,792,844 | +53,505 | 0.24% | 21,230,018 |
| 2022-03-16 | 2022-03-14 | 1.353 | 17,739,339 | -46,934 | 0.24% | 24,000,933 |
| 2022-03-15 | 2022-03-11 | 1.396 | 17,786,273 | -26,283 | 0.24% | 24,822,369 |
| 2022-03-14 | 2022-03-10 | 1.406 | 17,812,556 | +15,019 | 0.24% | 25,048,813 |
| 2022-03-11 | 2022-03-09 | 1.406 | 17,797,537 | -18,773 | 0.24% | 25,027,692 |
| 2022-03-10 | 2022-03-08 | 1.396 | 17,816,310 | -290,988 | 0.24% | 24,864,288 |
| 2022-03-09 | 2022-03-07 | 1.460 | 18,107,298 | -313,516 | 0.24% | 26,427,811 |
| 2022-03-08 | 2022-03-04 | 1.491 | 18,420,814 | -125,782 | 0.25% | 27,474,122 |
| 2022-03-07 | 2022-03-03 | 1.523 | 18,546,596 | -21,589 | 0.25% | 28,254,474 |
| 2022-03-04 | 2022-03-02 | 1.513 | 18,568,185 | -53,504 | 0.25% | 28,089,549 |
| 2022-03-03 | 2022-03-01 | 1.545 | 18,621,689 | +53,504 | 0.25% | 28,765,640 |
| 2022-03-02 | 2022-02-28 | 1.534 | 18,568,185 | -65,707 | 0.25% | 28,485,177 |
| 2022-02-28 | 2022-02-24 | 1.523 | 18,633,892 | +109,824 | 0.25% | 28,387,463 |
| 2022-02-25 | 2022-02-23 | 1.577 | 18,524,068 | +31,915 | 0.25% | 29,206,873 |
| 2022-02-24 | 2022-02-22 | 1.598 | 18,492,153 | -346,369 | 0.25% | 29,550,560 |
| 2022-02-23 | 2022-02-21 | 1.598 | 18,838,522 | -62,891 | 0.25% | 30,104,059 |
| 2022-02-21 | 2022-02-17 | 1.555 | 18,901,413 | +384,855 | 0.25% | 29,399,104 |
| 2022-02-18 | 2022-02-16 | 1.587 | 18,516,558 | +2,333,534 | 0.25% | 29,392,295 |
| 2022-02-17 | 2022-02-15 | 1.513 | 16,183,024 | +75,093 | 0.22% | 24,481,329 |
| 2022-02-16 | 2022-02-14 | 1.481 | 16,107,931 | -65,706 | 0.22% | 23,852,919 |
| 2022-02-15 | 2022-02-11 | 1.481 | 16,173,637 | -18,774 | 0.22% | 23,950,218 |
| 2022-02-14 | 2022-02-10 | 1.491 | 16,192,411 | -46,933 | 0.22% | 24,150,522 |
| 2022-02-11 | 2022-02-09 | 1.502 | 16,239,344 | -75,094 | 0.22% | 24,393,525 |
| 2022-02-10 | 2022-02-08 | 1.460 | 16,314,438 | +939 | 0.22% | 23,811,111 |
| 2022-02-07 | 2022-01-31 | 1.406 | 16,313,499 | -112,641 | 0.22% | 22,940,772 |
| 2022-02-04 | 2022-01-27 | 1.406 | 16,426,140 | -18,773 | 0.22% | 23,099,173 |
| 2022-01-26 | 2022-01-24 | 1.460 | 16,444,913 | +28,160 | 0.22% | 24,001,541 |
| 2022-01-25 | 2022-01-21 | 1.513 | 16,416,753 | -56,320 | 0.22% | 24,834,910 |
| 2022-01-24 | 2022-01-20 | 1.491 | 16,473,073 | -150,188 | 0.22% | 24,569,122 |
| 2022-01-21 | 2022-01-19 | 1.481 | 16,623,261 | -61,013 | 0.22% | 24,616,029 |
| 2022-01-20 | 2022-01-18 | 1.491 | 16,684,274 | -28,160 | 0.22% | 24,884,122 |
| 2022-01-18 | 2022-01-14 | 1.491 | 16,712,434 | -9,387 | 0.22% | 24,926,122 |
| 2022-01-17 | 2022-01-13 | 1.502 | 16,721,821 | +37,547 | 0.23% | 25,118,266 |
| 2022-01-14 | 2022-01-12 | 1.481 | 16,684,274 | -79,787 | 0.22% | 24,706,378 |
| 2022-01-13 | 2022-01-11 | 1.470 | 16,764,061 | +91,051 | 0.23% | 24,645,935 |
| 2022-01-07 | 2022-01-05 | 1.406 | 16,673,010 | +93,867 | 0.22% | 23,446,332 |
| 2022-01-06 | 2022-01-04 | 1.428 | 16,579,143 | +18,773 | 0.22% | 23,667,580 |
| 2022-01-04 | 2021-12-31 | 1.396 | 16,560,370 | -4,693 | 0.22% | 23,111,509 |
| 2021-12-30 | 2021-12-28 | 1.417 | 16,565,063 | -28,160 | 0.22% | 23,471,006 |
| 2021-12-29 | 2021-12-24 | 1.406 | 16,593,223 | -84,480 | 0.22% | 23,334,132 |
| 2021-12-28 | 2021-12-22 | 1.406 | 16,677,703 | -187,734 | 0.22% | 23,452,932 |
| 2021-12-23 | 2021-12-21 | 1.406 | 16,865,437 | -281,601 | 0.23% | 23,716,932 |
| 2021-12-21 | 2021-12-17 | 1.417 | 17,147,038 | +63,829 | 0.23% | 24,295,605 |
| 2021-12-15 | 2021-12-13 | 1.417 | 17,083,209 | +18,774 | 0.23% | 24,205,166 |
| 2021-12-13 | 2021-12-09 | 1.428 | 17,064,435 | +1,877 | 0.23% | 24,360,359 |
| 2021-12-09 | 2021-12-07 | 1.385 | 17,062,558 | +23,467 | 0.23% | 23,630,585 |
| 2021-12-08 | 2021-12-06 | 1.385 | 17,039,091 | -28,161 | 0.23% | 23,598,084 |
| 2021-12-06 | 2021-12-02 | 1.385 | 17,067,252 | -56,320 | 0.23% | 23,637,086 |
| 2021-12-03 | 2021-12-01 | 1.385 | 17,123,572 | -18,773 | 0.23% | 23,715,085 |
| 2021-12-01 | 2021-11-29 | 1.417 | 17,142,345 | -103,254 | 0.23% | 24,288,956 |
| 2021-11-29 | 2021-11-25 | 1.470 | 17,245,599 | -5,632 | 0.23% | 25,353,875 |
| 2021-11-26 | 2021-11-24 | 1.470 | 17,251,231 | -41,301 | 0.26% | 25,362,155 |
| 2021-11-25 | 2021-11-23 | 1.460 | 17,292,532 | -31,915 | 0.26% | 25,238,650 |
| 2021-11-24 | 2021-11-22 | 1.481 | 17,324,447 | -281,601 | 0.26% | 25,654,358 |
| 2021-11-22 | 2021-11-18 | 1.470 | 17,606,048 | +28,160 | 0.26% | 25,883,794 |
| 2021-11-19 | 2021-11-17 | 1.513 | 17,577,888 | +75,094 | 0.26% | 26,591,450 |
| 2021-11-17 | 2021-11-15 | 1.460 | 17,502,794 | +46,933 | 0.26% | 25,545,530 |
| 2021-11-16 | 2021-11-12 | 1.470 | 17,455,861 | +44,118 | 0.26% | 25,662,995 |
| 2021-11-15 | 2021-11-11 | 1.534 | 17,411,743 | +303,190 | 0.26% | 26,711,096 |
| 2021-11-12 | 2021-11-10 | 1.598 | 17,108,553 | -23,467 | 0.26% | 27,339,560 |
| 2021-11-11 | 2021-11-09 | 1.534 | 17,132,020 | -1,877 | 0.26% | 26,281,977 |
| 2021-11-10 | 2021-11-08 | 1.513 | 17,133,897 | +9,387 | 0.26% | 25,919,790 |
| 2021-11-09 | 2021-11-05 | 1.534 | 17,124,510 | +46,933 | 0.26% | 26,270,457 |
| 2021-11-05 | 2021-11-03 | 1.555 | 17,077,577 | -37,547 | 0.26% | 26,562,325 |
| 2021-11-04 | 2021-11-02 | 1.513 | 17,115,124 | +144,556 | 0.26% | 25,891,390 |
| 2021-11-03 | 2021-11-01 | 1.534 | 16,970,568 | +75,093 | 0.25% | 26,034,296 |
| 2021-11-01 | 2021-10-28 | 1.534 | 16,895,475 | +28,160 | 0.25% | 25,919,097 |
| 2021-10-29 | 2021-10-27 | 1.587 | 16,867,315 | +78,849 | 0.25% | 26,774,366 |
| 2021-10-28 | 2021-10-26 | 1.609 | 16,788,466 | +4,693 | 0.25% | 27,006,912 |
| 2021-10-27 | 2021-10-25 | 1.609 | 16,783,773 | +64,768 | 0.25% | 26,999,363 |
| 2021-10-26 | 2021-10-22 | 1.662 | 16,719,005 | +24,406 | 0.25% | 27,785,742 |
| 2021-10-25 | 2021-10-21 | 1.715 | 16,694,599 | +72,277 | 0.25% | 28,634,450 |
| 2021-10-22 | 2021-10-20 | 1.705 | 16,622,322 | +384,855 | 0.25% | 28,333,397 |
| 2021-10-21 | 2021-10-19 | 1.779 | 16,237,467 | -372,652 | 0.24% | 28,888,283 |
| 2021-10-20 | 2021-10-18 | 1.545 | 16,610,119 | -14,080 | 0.25% | 25,658,291 |
| 2021-10-19 | 2021-10-15 | 1.566 | 16,624,199 | +17,835 | 0.25% | 26,034,248 |
| 2021-10-18 | 2021-10-12 | 1.577 | 16,606,364 | +1,877 | 0.25% | 26,183,231 |
| 2021-10-15 | 2021-10-11 | 1.566 | 16,604,487 | -46,934 | 0.25% | 26,003,378 |
| 2021-10-12 | 2021-10-08 | 1.587 | 16,651,421 | -186,795 | 0.25% | 26,431,666 |
| 2021-10-11 | 2021-10-07 | 1.566 | 16,838,216 | -30,976 | 0.25% | 26,369,408 |
| 2021-10-07 | 2021-10-05 | 1.513 | 16,869,192 | +4,693 | 0.25% | 25,519,350 |
| 2021-10-05 | 2021-09-30 | 1.577 | 16,864,499 | +84,481 | 0.25% | 26,590,232 |
| 2021-10-04 | 2021-09-29 | 1.502 | 16,780,018 | +65,706 | 0.25% | 25,205,685 |
| 2021-09-30 | 2021-09-28 | 1.491 | 16,714,312 | +40,363 | 0.25% | 24,928,923 |
| 2021-09-29 | 2021-09-27 | 1.449 | 16,673,949 | +28,160 | 0.25% | 24,158,188 |
| 2021-09-28 | 2021-09-24 | 1.470 | 16,645,789 | +57,259 | 0.25% | 24,472,055 |
| 2021-09-27 | 2021-09-23 | 1.470 | 16,588,530 | -150,187 | 0.25% | 24,387,875 |
| 2021-09-24 | 2021-09-21 | 1.449 | 16,738,717 | -28,160 | 0.25% | 24,252,027 |
| 2021-09-23 | 2021-09-20 | 1.438 | 16,766,877 | +56,320 | 0.25% | 24,114,203 |
| 2021-09-20 | 2021-09-16 | 1.470 | 16,710,557 | -46,933 | 0.25% | 24,567,275 |
| 2021-09-17 | 2021-09-15 | 1.481 | 16,757,490 | -84,481 | 0.25% | 24,814,798 |
| 2021-09-16 | 2021-09-14 | 1.523 | 16,841,971 | +82,603 | 0.25% | 25,657,594 |
| 2021-09-15 | 2021-09-13 | 1.577 | 16,759,368 | +39,424 | 0.25% | 26,424,473 |
| 2021-09-14 | 2021-09-10 | 1.577 | 16,719,944 | +27,222 | 0.25% | 26,362,313 |
| 2021-09-13 | 2021-09-09 | 1.577 | 16,692,722 | +786,606 | 0.25% | 26,319,392 |
| 2021-09-10 | 2021-09-08 | 1.619 | 15,906,116 | -4,694 | 0.24% | 25,756,966 |
| 2021-09-09 | 2021-09-07 | 1.598 | 15,910,810 | +168,961 | 0.24% | 25,425,560 |
| 2021-09-08 | 2021-09-06 | 1.651 | 15,741,849 | -13,142 | 0.24% | 25,994,078 |
| 2021-09-07 | 2021-09-03 | 1.641 | 15,754,991 | -112,640 | 0.24% | 25,847,935 |
| 2021-09-06 | 2021-09-02 | 1.598 | 15,867,631 | +159,574 | 0.24% | 25,356,559 |
| 2021-09-03 | 2021-09-01 | 1.651 | 15,708,057 | -32,854 | 0.24% | 25,938,278 |
| 2021-09-02 | 2021-08-31 | 1.662 | 15,740,911 | -18,773 | 0.24% | 26,160,223 |
| 2021-09-01 | 2021-08-30 | 1.587 | 15,759,684 | +11,264 | 0.24% | 25,016,166 |
| 2021-08-31 | 2021-08-27 | 1.609 | 15,748,420 | -54,443 | 0.24% | 25,333,833 |
| 2021-08-30 | 2021-08-26 | 1.577 | 15,802,863 | +123,905 | 0.24% | 24,916,352 |
| 2021-08-27 | 2021-08-25 | 1.609 | 15,678,958 | -142,678 | 0.23% | 25,222,093 |
| 2021-08-26 | 2021-08-24 | 1.491 | 15,821,636 | -187,734 | 0.24% | 23,597,522 |
| 2021-08-25 | 2021-08-23 | 1.406 | 16,009,370 | -15,958 | 0.24% | 22,513,092 |
| 2021-08-24 | 2021-08-20 | 1.342 | 16,025,328 | +918,020 | 0.24% | 21,511,191 |
| 2021-08-23 | 2021-08-19 | 1.417 | 15,107,308 | -9,387 | 0.23% | 21,405,516 |
| 2021-08-20 | 2021-08-18 | 1.449 | 15,116,695 | -93,867 | 0.23% | 21,901,947 |
| 2021-08-19 | 2021-08-17 | 1.406 | 15,210,562 | +30,038 | 0.23% | 21,389,773 |
| 2021-08-17 | 2021-08-13 | 1.523 | 15,180,524 | -32,854 | 0.23% | 23,126,493 |
| 2021-08-16 | 2021-08-12 | 1.513 | 15,213,378 | -187,734 | 0.23% | 23,014,470 |
| 2021-08-13 | 2021-08-11 | 1.502 | 15,401,112 | +932,100 | 0.23% | 23,134,396 |
| 2021-08-12 | 2021-08-10 | 1.502 | 14,469,012 | -14,080 | 0.22% | 21,734,265 |
| 2021-08-11 | 2021-08-09 | 1.449 | 14,483,092 | +37,546 | 0.22% | 20,983,947 |
| 2021-08-10 | 2021-08-06 | 1.449 | 14,445,546 | +110,763 | 0.22% | 20,929,548 |
| 2021-08-05 | 2021-08-03 | 1.534 | 14,334,783 | -117,333 | 0.21% | 21,990,778 |
| 2021-08-04 | 2021-08-02 | 1.523 | 14,452,116 | -53,505 | 0.22% | 22,016,813 |
| 2021-08-03 | 2021-07-30 | 1.491 | 14,505,621 | -16,896 | 0.22% | 21,634,723 |
| 2021-08-02 | 2021-07-29 | 1.534 | 14,522,517 | +140,801 | 0.22% | 22,278,778 |
| 2021-07-30 | 2021-07-28 | 1.470 | 14,381,716 | -91,051 | 0.22% | 21,143,495 |
| 2021-07-29 | 2021-07-27 | 1.491 | 14,472,767 | +55,381 | 0.22% | 21,585,722 |
| 2021-07-28 | 2021-07-26 | 1.481 | 14,417,386 | +253,441 | 0.22% | 21,349,529 |
| 2021-07-27 | 2021-07-23 | 1.630 | 14,163,945 | -295,681 | 0.21% | 23,086,741 |
| 2021-07-26 | 2021-07-22 | 1.651 | 14,459,626 | +148,310 | 0.22% | 23,876,779 |
| 2021-07-23 | 2021-07-21 | 1.630 | 14,311,316 | -85,419 | 0.21% | 23,326,951 |
| 2021-07-22 | 2021-07-20 | 1.651 | 14,396,735 | -175,531 | 0.22% | 23,772,928 |
| 2021-07-21 | 2021-07-19 | 1.694 | 14,572,266 | +134,230 | 0.22% | 24,683,753 |
| 2021-07-20 | 2021-07-16 | 1.747 | 14,438,036 | -33,792 | 0.22% | 25,225,451 |
| 2021-07-19 | 2021-07-15 | 1.790 | 14,471,828 | +198,059 | 0.22% | 25,901,186 |
| 2021-07-16 | 2021-07-14 | 1.854 | 14,273,769 | -50,688 | 0.21% | 26,459,089 |
| 2021-07-15 | 2021-07-13 | 1.907 | 14,324,457 | +209,323 | 0.21% | 27,316,067 |
| 2021-07-14 | 2021-07-12 | 1.864 | 14,115,134 | -108,886 | 0.21% | 26,315,403 |
| 2021-07-13 | 2021-07-09 | 1.779 | 14,224,020 | -56,320 | 0.21% | 25,306,134 |
| 2021-07-12 | 2021-07-08 | 1.736 | 14,280,340 | +258,135 | 0.21% | 24,797,798 |
| 2021-07-09 | 2021-07-07 | 1.854 | 14,022,205 | +586,668 | 0.21% | 25,992,768 |
| 2021-07-08 | 2021-07-06 | 1.950 | 13,435,537 | +84,481 | 0.20% | 26,193,473 |
| 2021-07-07 | 2021-07-05 | 1.896 | 13,351,056 | +934,915 | 0.20% | 25,317,604 |
| 2021-07-06 | 2021-07-02 | 1.854 | 12,416,141 | +220,588 | 0.19% | 23,015,630 |
| 2021-07-05 | 2021-06-30 | 1.832 | 12,195,553 | +52,565 | 0.18% | 22,346,881 |
| 2021-07-02 | 2021-06-29 | 1.694 | 12,142,988 | +15,958 | 0.18% | 20,568,834 |
| 2021-06-30 | 2021-06-28 | 1.736 | 12,127,030 | +87,296 | 0.18% | 21,058,577 |
| 2021-06-29 | 2021-06-25 | 1.736 | 12,039,734 | +112,640 | 0.18% | 20,906,988 |
| 2021-06-28 | 2021-06-24 | 1.790 | 11,927,094 | -201,814 | 0.18% | 21,346,707 |
| 2021-06-25 | 2021-06-23 | 1.715 | 12,128,908 | +1,878 | 0.18% | 20,803,411 |
| 2021-06-24 | 2021-06-22 | 1.779 | 12,127,030 | +1,877 | 0.18% | 21,575,352 |
| 2021-06-23 | 2021-06-21 | 1.758 | 12,125,153 | +9,387 | 0.18% | 21,313,666 |
| 2021-06-22 | 2021-06-18 | 1.811 | 12,115,766 | +98,560 | 0.18% | 21,942,534 |
| 2021-06-21 | 2021-06-17 | 1.811 | 12,017,206 | +37,547 | 0.18% | 21,764,034 |
| 2021-06-18 | 2021-06-16 | 1.758 | 11,979,659 | +39,424 | 0.18% | 21,057,915 |
| 2021-06-17 | 2021-06-15 | 1.822 | 11,940,235 | -31,915 | 0.18% | 21,751,838 |
| 2021-06-16 | 2021-06-11 | 1.843 | 11,972,150 | +4,694 | 0.18% | 22,065,066 |
| 2021-06-15 | 2021-06-10 | 1.875 | 11,967,456 | +43,178 | 0.18% | 22,438,896 |
| 2021-06-11 | 2021-06-09 | 1.896 | 11,924,278 | +173,654 | 0.18% | 22,612,005 |
| 2021-06-10 | 2021-06-08 | 1.992 | 11,750,624 | +150,188 | 0.18% | 23,409,358 |
| 2021-06-08 | 2021-06-04 | 2.003 | 11,600,436 | +113,579 | 0.17% | 23,233,741 |
| 2021-06-04 | 2021-06-02 | 2.082 | 11,486,857 | +145,380 | 0.17% | 23,920,878 |
| 2021-06-03 | 2021-06-01 | 2.115 | 11,341,477 | -101,947 | 0.17% | 23,985,252 |
| 2021-06-02 | 2021-05-31 | 2.093 | 11,443,424 | +341,059 | 0.17% | 23,953,904 |
| 2021-06-01 | 2021-05-28 | 2.158 | 11,102,365 | -70,436 | 0.17% | 23,958,746 |
| 2021-05-31 | 2021-05-27 | 2.298 | 11,172,801 | +222,430 | 0.17% | 25,677,945 |
| 2021-05-28 | 2021-05-26 | 2.255 | 10,950,371 | +157,554 | 0.17% | 24,694,129 |
| 2021-05-27 | 2021-05-25 | 2.244 | 10,792,817 | +146,433 | 0.16% | 24,222,376 |
| 2021-05-26 | 2021-05-24 | 2.309 | 10,646,384 | -129,751 | 0.16% | 24,582,978 |
| 2021-05-25 | 2021-05-21 | 2.234 | 10,776,135 | -37,071 | 0.16% | 24,068,663 |
| 2021-05-21 | 2021-05-18 | 2.180 | 10,813,206 | -39,852 | 0.16% | 23,568,093 |
| 2021-05-20 | 2021-05-17 | 2.104 | 10,853,058 | -139,019 | 0.16% | 22,835,227 |
| 2021-05-18 | 2021-05-14 | 2.039 | 10,992,077 | -410,568 | 0.17% | 22,416,105 |
| 2021-05-17 | 2021-05-13 | 2.050 | 11,402,645 | -72,289 | 0.17% | 23,376,409 |
| 2021-05-14 | 2021-05-12 | 2.029 | 11,474,934 | -27,804 | 0.17% | 23,276,980 |
| 2021-05-13 | 2021-05-11 | 1.942 | 11,502,738 | -127,897 | 0.17% | 22,340,471 |
| 2021-05-12 | 2021-05-10 | 1.996 | 11,630,635 | +4,634 | 0.18% | 23,216,340 |
| 2021-05-11 | 2021-05-07 | 2.007 | 11,626,001 | -59,315 | 0.18% | 23,332,533 |
| 2021-05-10 | 2021-05-06 | 2.082 | 11,685,316 | +25,950 | 0.18% | 24,334,160 |
| 2021-05-07 | 2021-05-05 | 2.136 | 11,659,366 | +5,561 | 0.18% | 24,909,139 |
| 2021-05-06 | 2021-05-04 | 2.104 | 11,653,805 | -79,704 | 0.18% | 24,520,027 |
| 2021-05-05 | 2021-05-03 | 2.082 | 11,733,509 | -50,973 | 0.18% | 24,434,520 |
| 2021-05-04 | 2021-04-30 | 2.115 | 11,784,482 | +256,720 | 0.18% | 24,922,130 |
| 2021-05-03 | 2021-04-29 | 2.158 | 11,527,762 | -135,311 | 0.17% | 24,876,747 |
| 2021-04-30 | 2021-04-28 | 2.158 | 11,663,073 | +148,287 | 0.18% | 25,168,746 |
| 2021-04-29 | 2021-04-27 | 2.190 | 11,514,786 | -19,463 | 0.17% | 25,221,476 |
| 2021-04-28 | 2021-04-26 | 2.180 | 11,534,249 | -109,361 | 0.18% | 25,139,653 |
| 2021-04-27 | 2021-04-23 | 2.244 | 11,643,610 | +37,071 | 0.18% | 26,131,815 |
| 2021-04-26 | 2021-04-22 | 2.234 | 11,606,539 | -4,634 | 0.18% | 25,923,383 |
| 2021-04-23 | 2021-04-21 | 2.190 | 11,611,173 | +176,090 | 0.18% | 25,432,598 |
| 2021-04-22 | 2021-04-20 | 2.277 | 11,435,083 | -83,411 | 0.17% | 26,033,968 |
| 2021-04-21 | 2021-04-19 | 2.255 | 11,518,494 | +4,634 | 0.17% | 25,975,300 |
| 2021-04-20 | 2021-04-16 | 2.287 | 11,513,860 | -88,045 | 0.17% | 26,337,552 |
| 2021-04-19 | 2021-04-15 | 2.180 | 11,601,905 | +97,313 | 0.18% | 25,287,114 |
| 2021-04-16 | 2021-04-14 | 2.169 | 11,504,592 | -201,113 | 0.17% | 24,950,880 |
| 2021-04-15 | 2021-04-13 | 2.126 | 11,705,705 | -66,729 | 0.18% | 24,881,834 |
| 2021-04-14 | 2021-04-12 | 2.072 | 11,772,434 | +32,438 | 0.18% | 24,388,556 |
| 2021-04-13 | 2021-04-09 | 2.190 | 11,739,996 | +99,166 | 0.18% | 25,714,766 |
| 2021-04-12 | 2021-04-08 | 2.147 | 11,640,830 | -111,215 | 0.18% | 24,995,142 |
| 2021-04-09 | 2021-04-07 | 2.082 | 11,752,045 | -213,161 | 0.18% | 24,473,120 |
| 2021-04-08 | 2021-04-01 | 2.072 | 11,965,206 | -12,049 | 0.18% | 24,787,915 |
| 2021-04-07 | 2021-03-31 | 2.007 | 11,977,255 | +451,347 | 0.18% | 24,037,474 |
| 2021-04-01 | 2021-03-30 | 2.147 | 11,525,908 | +6,488 | 0.17% | 24,748,382 |
| 2021-03-31 | 2021-03-29 | 2.169 | 11,519,420 | -18,536 | 0.17% | 24,983,039 |
| 2021-03-30 | 2021-03-26 | 2.136 | 11,537,956 | +2,780 | 0.18% | 24,649,758 |
| 2021-03-29 | 2021-03-25 | 2.007 | 11,535,176 | +12,975 | 0.18% | 23,150,254 |
| 2021-03-26 | 2021-03-24 | 2.029 | 11,522,201 | +750,700 | 0.17% | 23,372,862 |
| 2021-03-25 | 2021-03-23 | 2.395 | 10,771,501 | +390,179 | 0.16% | 25,801,669 |
| 2021-03-24 | 2021-03-22 | 2.492 | 10,381,322 | +13,902 | 0.16% | 25,875,171 |
| 2021-03-23 | 2021-03-19 | 2.471 | 10,367,420 | -31,511 | 0.16% | 25,616,794 |
| 2021-03-22 | 2021-03-18 | 2.579 | 10,398,931 | +2,780 | 0.16% | 26,816,691 |
| 2021-03-19 | 2021-03-17 | 2.536 | 10,396,151 | +9,268 | 0.16% | 26,360,827 |
| 2021-03-18 | 2021-03-16 | 2.428 | 10,386,883 | +49,583 | 0.16% | 25,216,590 |
| 2021-03-17 | 2021-03-15 | 2.439 | 10,337,300 | -9,267 | 0.16% | 25,207,754 |
| 2021-03-16 | 2021-03-12 | 2.406 | 10,346,567 | -13,902 | 0.16% | 24,895,436 |
| 2021-03-15 | 2021-03-11 | 2.492 | 10,360,469 | -206,675 | 0.16% | 25,823,196 |
| 2021-03-12 | 2021-03-10 | 2.320 | 10,567,144 | +196,480 | 0.16% | 24,514,028 |
| 2021-03-11 | 2021-03-09 | 2.320 | 10,370,664 | -24,097 | 0.16% | 24,058,227 |
| 2021-03-10 | 2021-03-08 | 2.266 | 10,394,761 | -175,163 | 0.16% | 23,553,334 |
| 2021-03-09 | 2021-03-05 | 2.590 | 10,569,924 | +19,463 | 0.16% | 27,371,695 |
| 2021-03-08 | 2021-03-04 | 2.590 | 10,550,461 | +367,935 | 0.16% | 27,321,294 |
| 2021-03-05 | 2021-03-03 | 2.816 | 10,182,526 | -236,331 | 0.15% | 28,675,740 |
| 2021-03-04 | 2021-03-02 | 2.697 | 10,418,857 | +178,870 | 0.16% | 28,104,682 |
| 2021-03-03 | 2021-03-01 | 2.859 | 10,239,987 | +20,390 | 0.16% | 29,279,515 |
| 2021-03-02 | 2021-02-26 | 2.913 | 10,219,597 | -176,090 | 0.16% | 29,772,556 |
| 2021-03-01 | 2021-02-25 | 2.913 | 10,395,687 | -5,561 | 0.16% | 30,285,556 |
| 2021-02-26 | 2021-02-24 | 2.708 | 10,401,248 | +33,364 | 0.16% | 28,169,411 |
| 2021-02-25 | 2021-02-23 | 2.892 | 10,367,884 | -41,705 | 0.16% | 29,980,821 |
| 2021-02-24 | 2021-02-22 | 2.989 | 10,409,589 | -153,847 | 0.16% | 31,112,288 |
| 2021-02-23 | 2021-02-19 | 3.086 | 10,563,436 | -47,267 | 0.16% | 32,597,916 |
| 2021-02-22 | 2021-02-18 | 3.129 | 10,610,703 | +395,740 | 0.16% | 33,201,733 |
| 2021-02-19 | 2021-02-17 | 3.054 | 10,214,963 | +148,286 | 0.16% | 31,191,900 |
| 2021-02-18 | 2021-02-16 | 3.064 | 10,066,677 | -257,648 | 0.15% | 30,847,720 |
| 2021-02-17 | 2021-02-11 | 2.773 | 10,324,325 | +156,628 | 0.16% | 28,629,475 |
| 2021-02-16 | 2021-02-09 | 2.762 | 10,167,697 | -21,316 | 0.15% | 28,085,435 |
| 2021-02-10 | 2021-02-08 | 2.849 | 10,189,013 | -469,883 | 0.15% | 29,023,824 |
| 2021-02-09 | 2021-02-05 | 2.708 | 10,658,896 | +927 | 0.16% | 28,867,192 |
| 2021-02-08 | 2021-02-04 | 2.557 | 10,657,969 | +18,536 | 0.16% | 27,254,699 |
| 2021-02-05 | 2021-02-03 | 2.687 | 10,639,433 | +24,096 | 0.16% | 28,584,883 |
| 2021-02-04 | 2021-02-02 | 2.805 | 10,615,337 | -160,334 | 0.16% | 29,780,071 |
| 2021-02-03 | 2021-02-01 | 2.816 | 10,775,671 | -133,458 | 0.16% | 30,346,138 |
| 2021-02-02 | 2021-01-29 | 2.697 | 10,909,129 | -251,160 | 0.17% | 29,427,182 |
| 2021-02-01 | 2021-01-28 | 2.644 | 11,160,289 | -36,145 | 0.17% | 29,502,588 |
| 2021-01-29 | 2021-01-27 | 2.687 | 11,196,434 | +251,160 | 0.17% | 30,081,374 |
| 2021-01-28 | 2021-01-26 | 2.762 | 10,945,274 | +314,182 | 0.17% | 30,233,275 |
| 2021-01-27 | 2021-01-25 | 2.956 | 10,631,092 | +821,136 | 0.16% | 31,430,192 |
| 2021-01-26 | 2021-01-22 | 3.021 | 9,809,956 | +432,811 | 0.16% | 29,637,644 |
| 2021-01-25 | 2021-01-21 | 3.194 | 9,377,145 | +711,775 | 0.16% | 29,948,904 |
| 2021-01-22 | 2021-01-20 | 3.118 | 8,665,370 | +719,189 | 0.14% | 27,021,132 |
| 2021-01-21 | 2021-01-19 | 2.946 | 7,946,181 | +648,753 | 0.13% | 23,406,673 |
| 2021-01-20 | 2021-01-18 | 3.064 | 7,297,428 | +8,341 | 0.12% | 22,361,800 |
| 2021-01-19 | 2021-01-15 | 2.762 | 7,289,087 | -157,554 | 0.12% | 20,134,075 |
| 2021-01-18 | 2021-01-14 | 2.795 | 7,446,641 | -3,707 | 0.12% | 20,810,321 |
| 2021-01-15 | 2021-01-13 | 2.849 | 7,450,348 | +547,733 | 0.12% | 21,222,624 |
| 2021-01-14 | 2021-01-12 | 2.913 | 6,902,615 | -360,522 | 0.12% | 20,109,256 |
| 2021-01-13 | 2021-01-11 | 2.482 | 7,263,137 | -248,379 | 0.12% | 18,024,809 |
| 2021-01-12 | 2021-01-08 | 2.406 | 7,511,516 | +127,897 | 0.13% | 18,073,866 |
| 2021-01-11 | 2021-01-07 | 2.428 | 7,383,619 | +225,210 | 0.12% | 17,925,463 |
| 2021-01-08 | 2021-01-06 | 2.492 | 7,158,409 | +198,333 | 0.12% | 17,842,146 |
| 2021-01-07 | 2021-01-05 | 2.298 | 6,960,076 | +82,484 | 0.12% | 15,996,029 |
| 2021-01-06 | 2021-01-04 | 2.244 | 6,877,592 | -5,561 | 0.11% | 15,435,416 |
| 2021-01-05 | 2020-12-31 | 2.007 | 6,883,153 | -2,809,101 | 0.11% | 13,813,984 |
| 2021-01-04 | 2020-12-29 | 1.834 | 9,692,254 | -9,268 | 0.16% | 17,778,385 |
| 2020-12-30 | 2020-12-28 | 1.856 | 9,701,522 | -147,359 | 0.16% | 18,004,742 |
| 2020-12-29 | 2020-12-24 | 1.780 | 9,848,881 | +294,719 | 0.16% | 17,534,340 |
| 2020-12-28 | 2020-12-22 | 1.823 | 9,554,162 | -207,601 | 0.16% | 17,421,996 |
| 2020-12-23 | 2020-12-21 | 1.867 | 9,761,763 | -214,088 | 0.16% | 18,221,870 |
| 2020-12-22 | 2020-12-18 | 1.856 | 9,975,851 | -1,356,821 | 0.17% | 18,513,861 |
| 2020-12-21 | 2020-12-17 | 1.737 | 11,332,672 | +96,386 | 0.19% | 19,686,875 |
| 2020-12-18 | 2020-12-16 | 1.716 | 11,236,286 | -24,097 | 0.19% | 19,276,958 |
| 2020-12-17 | 2020-12-15 | 1.705 | 11,260,383 | +22,243 | 0.19% | 19,196,800 |
| 2020-12-16 | 2020-12-14 | 1.662 | 11,238,140 | -60,241 | 0.19% | 18,673,845 |
| 2020-12-15 | 2020-12-11 | 1.586 | 11,298,381 | +12,975 | 0.19% | 17,920,583 |
| 2020-12-14 | 2020-12-10 | 1.575 | 11,285,406 | -66,729 | 0.19% | 17,778,235 |
| 2020-12-11 | 2020-12-09 | 1.575 | 11,352,135 | +128,824 | 0.19% | 17,883,355 |
| 2020-12-10 | 2020-12-08 | 1.618 | 11,223,311 | -59,315 | 0.19% | 18,164,810 |
| 2020-12-09 | 2020-12-07 | 1.640 | 11,282,626 | +443,006 | 0.19% | 18,504,288 |
| 2020-12-08 | 2020-12-04 | 1.662 | 10,839,620 | +17,609 | 0.18% | 18,011,645 |
| 2020-12-07 | 2020-12-03 | 1.500 | 10,822,011 | -37,071 | 0.18% | 16,230,854 |
| 2020-12-04 | 2020-12-02 | 1.467 | 10,859,082 | +255,794 | 0.18% | 15,934,947 |
| 2020-12-03 | 2020-12-01 | 1.435 | 10,603,288 | +55,607 | 0.18% | 15,216,361 |
| 2020-12-02 | 2020-11-30 | 1.424 | 10,547,681 | -90,825 | 0.18% | 15,022,752 |
| 2020-12-01 | 2020-11-27 | 1.435 | 10,638,506 | -27,804 | 0.18% | 15,266,901 |
| 2020-11-30 | 2020-11-26 | 1.435 | 10,666,310 | -143,653 | 0.18% | 15,306,801 |
| 2020-11-27 | 2020-11-25 | 1.467 | 10,809,963 | -199,259 | 0.18% | 15,862,868 |
| 2020-11-26 | 2020-11-24 | 1.446 | 11,009,222 | -38,926 | 0.18% | 15,917,689 |
| 2020-11-25 | 2020-11-23 | 1.424 | 11,048,148 | -51,900 | 0.18% | 15,735,553 |
| 2020-11-24 | 2020-11-20 | 1.316 | 11,100,048 | -530,124 | 0.19% | 14,611,785 |
| 2020-11-23 | 2020-11-19 | 1.295 | 11,630,172 | -101,947 | 0.19% | 15,058,648 |
| 2020-11-20 | 2020-11-18 | 1.284 | 11,732,119 | -63,948 | 0.20% | 15,064,059 |
| 2020-11-18 | 2020-11-16 | 1.230 | 11,796,067 | +64,875 | 0.20% | 14,509,775 |
| 2020-11-17 | 2020-11-13 | 1.230 | 11,731,192 | -26,877 | 0.20% | 14,429,975 |
| 2020-11-16 | 2020-11-12 | 1.252 | 11,758,069 | -120,483 | 0.20% | 14,716,773 |
| 2020-11-13 | 2020-11-11 | 1.198 | 11,878,552 | -4,596,879 | 0.20% | 14,226,730 |
| 2020-11-12 | 2020-11-10 | 1.219 | 16,475,431 | -4,863,794 | 0.28% | 20,087,867 |
| 2020-11-11 | 2020-11-09 | 1.187 | 21,339,225 | +4,634 | 0.36% | 25,327,360 |
| 2020-11-06 | 2020-11-04 | 1.155 | 21,334,591 | -37,072 | 0.36% | 24,631,264 |
| 2020-11-05 | 2020-11-03 | 1.165 | 21,371,663 | -55,607 | 0.36% | 24,904,663 |
| 2020-11-03 | 2020-10-30 | 1.111 | 21,427,270 | -37,072 | 0.36% | 23,813,469 |
| 2020-11-02 | 2020-10-29 | 1.133 | 21,464,342 | -34,291 | 0.36% | 24,317,867 |
| 2020-10-30 | 2020-10-28 | 1.133 | 21,498,633 | +46,339 | 0.36% | 24,356,716 |
| 2020-10-28 | 2020-10-23 | 1.165 | 21,452,294 | -60,241 | 0.36% | 24,998,623 |
| 2020-10-20 | 2020-10-16 | 1.144 | 21,512,535 | -27,804 | 0.36% | 24,604,585 |
| 2020-10-16 | 2020-10-14 | 1.122 | 21,540,339 | -6,487 | 0.36% | 24,171,548 |
| 2020-10-14 | 2020-10-09 | 1.165 | 21,546,826 | -129,751 | 0.36% | 25,108,782 |
| 2020-10-12 | 2020-10-08 | 1.144 | 21,676,577 | -101,947 | 0.36% | 24,792,205 |
| 2020-10-09 | 2020-10-07 | 1.144 | 21,778,524 | +44,486 | 0.36% | 24,908,805 |
| 2020-10-08 | 2020-10-06 | 1.155 | 21,734,038 | -64,875 | 0.36% | 25,092,434 |
| 2020-10-07 | 2020-10-05 | 1.122 | 21,798,913 | -27,804 | 0.36% | 24,461,708 |
| 2020-10-05 | 2020-09-29 | 1.111 | 21,826,717 | -22,243 | 0.36% | 24,257,399 |
| 2020-09-30 | 2020-09-28 | 1.101 | 21,848,960 | -14,829 | 0.37% | 24,046,370 |
| 2020-09-28 | 2020-09-24 | 1.144 | 21,863,789 | -17,609 | 0.37% | 25,006,326 |
| 2020-09-25 | 2020-09-23 | 1.155 | 21,881,398 | +46,340 | 0.37% | 25,262,565 |
| 2020-09-23 | 2020-09-21 | 1.165 | 21,835,058 | -50,974 | 0.36% | 25,444,663 |
| 2020-09-22 | 2020-09-18 | 1.187 | 21,886,032 | -417,055 | 0.37% | 25,976,361 |
| 2020-09-21 | 2020-09-17 | 1.208 | 22,303,087 | +9,268 | 0.37% | 26,952,658 |
| 2020-09-18 | 2020-09-16 | 1.230 | 22,293,819 | -100,094 | 0.37% | 27,422,555 |
| 2020-09-17 | 2020-09-15 | 1.198 | 22,393,913 | -23,169 | 0.37% | 26,820,790 |
| 2020-09-16 | 2020-09-14 | 1.187 | 22,417,082 | +25,023 | 0.37% | 26,606,660 |
| 2020-09-15 | 2020-09-11 | 1.187 | 22,392,059 | -18,536 | 0.37% | 26,576,960 |
| 2020-09-14 | 2020-09-10 | 1.198 | 22,410,595 | -35,218 | 0.37% | 26,840,769 |
| 2020-09-11 | 2020-09-09 | 1.187 | 22,445,813 | -305,841 | 0.37% | 26,640,761 |
| 2020-09-10 | 2020-09-08 | 1.187 | 22,751,654 | -9,267 | 0.38% | 27,003,761 |
| 2020-09-09 | 2020-09-07 | 1.208 | 22,760,921 | -9,268 | 0.38% | 27,505,937 |
| 2020-09-08 | 2020-09-04 | 1.219 | 22,770,189 | -55,608 | 0.38% | 27,762,826 |
| 2020-09-07 | 2020-09-03 | 1.219 | 22,825,797 | -4,634 | 0.38% | 27,830,627 |
| 2020-09-04 | 2020-09-02 | 1.230 | 22,830,431 | -333,644 | 0.38% | 28,082,616 |
| 2020-09-03 | 2020-09-01 | 1.208 | 23,164,075 | +286,378 | 0.39% | 27,993,138 |
| 2020-09-02 | 2020-08-31 | 1.262 | 22,877,697 | -1,545,886 | 0.38% | 28,881,301 |
| 2020-09-01 | 2020-08-28 | 1.273 | 24,423,583 | +117,702 | 0.41% | 31,096,390 |
| 2020-08-31 | 2020-08-27 | 1.241 | 24,305,881 | +410,568 | 0.41% | 30,159,754 |
| 2020-08-28 | 2020-08-26 | 1.273 | 23,895,313 | +710,848 | 0.40% | 30,423,791 |
| 2020-08-27 | 2020-08-25 | 1.219 | 23,184,465 | +782,211 | 0.39% | 28,267,937 |
| 2020-08-26 | 2020-08-24 | 1.230 | 22,402,254 | +341,986 | 0.38% | 27,555,936 |
| 2020-08-25 | 2020-08-21 | 1.208 | 22,060,268 | +146,433 | 0.37% | 26,659,218 |
| 2020-08-24 | 2020-08-20 | 1.208 | 21,913,835 | -46,340 | 0.37% | 26,482,257 |
| 2020-08-21 | 2020-08-19 | 1.219 | 21,960,175 | +50,047 | 0.37% | 26,775,207 |
| 2020-08-20 | 2020-08-18 | 1.198 | 21,910,128 | +133,458 | 0.37% | 26,241,369 |
| 2020-08-19 | 2020-08-17 | 1.208 | 21,776,670 | -424,470 | 0.37% | 26,316,497 |
| 2020-08-18 | 2020-08-14 | 1.219 | 22,201,140 | +312,328 | 0.37% | 27,069,006 |
| 2020-08-17 | 2020-08-13 | 1.165 | 21,888,812 | -57,461 | 0.37% | 25,507,303 |
| 2020-08-14 | 2020-08-12 | 1.176 | 21,946,273 | -120,483 | 0.37% | 25,811,062 |
| 2020-08-13 | 2020-08-11 | 1.198 | 22,066,756 | -189,992 | 0.37% | 26,428,959 |
| 2020-08-12 | 2020-08-10 | 1.208 | 22,256,748 | -30,584 | 0.37% | 26,896,658 |
| 2020-08-11 | 2020-08-07 | 1.219 | 22,287,332 | +429,104 | 0.38% | 27,174,097 |
| 2020-08-10 | 2020-08-06 | 1.230 | 21,858,228 | +45,413 | 0.37% | 26,886,755 |
| 2020-08-07 | 2020-08-05 | 1.230 | 21,812,815 | -38,925 | 0.37% | 26,830,895 |
| 2020-08-06 | 2020-08-04 | 1.262 | 21,851,740 | -195,553 | 0.37% | 27,586,111 |
| 2020-08-05 | 2020-08-03 | 1.198 | 22,047,293 | +304,914 | 0.37% | 26,405,649 |
| 2020-08-04 | 2020-07-31 | 1.155 | 21,742,379 | -92,679 | 0.37% | 25,102,064 |
| 2020-08-03 | 2020-07-30 | 1.144 | 21,835,058 | -127,897 | 0.37% | 24,973,465 |
| 2020-07-31 | 2020-07-29 | 1.165 | 21,962,955 | +436,518 | 0.37% | 25,593,703 |
| 2020-07-30 | 2020-07-28 | 1.090 | 21,526,437 | -18,536 | 0.36% | 23,459,142 |
| 2020-07-29 | 2020-07-27 | 1.090 | 21,544,973 | +136,238 | 0.36% | 23,479,342 |
| 2020-07-28 | 2020-07-24 | 1.111 | 21,408,735 | +155,701 | 0.36% | 23,792,870 |
| 2020-07-27 | 2020-07-23 | 1.165 | 21,253,034 | +713,629 | 0.36% | 24,766,423 |
| 2020-07-24 | 2020-07-22 | 1.090 | 20,539,405 | +442,078 | 0.35% | 22,383,491 |
| 2020-07-23 | 2020-07-21 | 1.133 | 20,097,327 | +123,263 | 0.34% | 22,769,117 |
| 2020-07-22 | 2020-07-20 | 1.133 | 19,974,064 | +18,536 | 0.34% | 22,629,467 |
| 2020-07-21 | 2020-07-17 | 1.122 | 19,955,528 | -83,411 | 0.34% | 22,393,148 |
| 2020-07-20 | 2020-07-16 | 1.079 | 20,038,939 | +902,694 | 0.34% | 21,621,873 |
| 2020-07-17 | 2020-07-15 | 1.122 | 19,136,245 | +1,259,508 | 0.32% | 21,473,788 |
| 2020-07-16 | 2020-07-14 | 1.133 | 17,876,737 | +1,430,964 | 0.30% | 20,253,316 |
| 2020-07-15 | 2020-07-13 | 1.165 | 16,445,773 | +27,803 | 0.28% | 19,164,462 |
| 2020-07-14 | 2020-07-10 | 1.176 | 16,417,970 | +27,804 | 0.28% | 19,309,212 |
| 2020-07-13 | 2020-07-09 | 1.198 | 16,390,166 | +2,634,864 | 0.28% | 19,630,209 |
| 2020-07-10 | 2020-07-08 | 1.144 | 13,755,302 | +573,683 | 0.23% | 15,732,386 |
| 2020-07-09 | 2020-07-07 | 1.111 | 13,181,619 | +3,734,965 | 0.22% | 14,649,560 |
| 2020-07-08 | 2020-07-06 | 1.122 | 9,446,654 | +977,763 | 0.16% | 10,600,588 |
| 2020-07-06 | 2020-07-02 | 0.971 | 8,468,891 | -74,143 | 0.14% | 8,224,086 |
| 2020-07-03 | 2020-06-30 | 0.939 | 8,543,034 | +296,573 | 0.14% | 8,019,550 |
| 2020-07-02 | 2020-06-29 | 0.917 | 8,246,461 | -316,035 | 0.14% | 7,563,192 |
| 2020-06-30 | 2020-06-26 | 0.960 | 8,562,496 | +67,655 | 0.14% | 8,222,597 |
| 2020-06-26 | 2020-06-23 | 1.003 | 8,494,841 | -37,071 | 0.14% | 8,524,262 |
| 2020-06-23 | 2020-06-19 | 0.993 | 8,531,912 | +336,424 | 0.14% | 8,469,403 |
| 2020-06-22 | 2020-06-18 | 1.014 | 8,195,488 | +611,682 | 0.14% | 8,312,301 |
| 2020-06-19 | 2020-06-17 | 1.090 | 7,583,806 | +302,134 | 0.13% | 8,264,702 |
| 2020-06-18 | 2020-06-16 | 1.090 | 7,281,672 | +46,339 | 0.12% | 7,935,441 |
| 2020-06-17 | 2020-06-15 | 1.068 | 7,235,333 | -259,501 | 0.12% | 7,728,804 |
| 2020-06-16 | 2020-06-12 | 1.047 | 7,494,834 | -142,726 | 0.13% | 7,844,267 |
| 2020-06-15 | 2020-06-11 | 1.047 | 7,637,560 | +142,726 | 0.13% | 7,993,647 |
| 2020-06-12 | 2020-06-10 | 1.079 | 7,494,834 | -161,262 | 0.13% | 8,086,873 |
| 2020-06-11 | 2020-06-09 | 0.971 | 7,656,096 | +90,826 | 0.13% | 7,434,786 |
| 2020-06-10 | 2020-06-08 | 0.950 | 7,565,270 | -226,137 | 0.13% | 7,183,328 |
| 2020-06-08 | 2020-06-04 | 0.939 | 7,791,407 | +352,180 | 0.13% | 7,313,979 |
| 2020-06-04 | 2020-06-02 | 0.971 | 7,439,227 | -310,474 | 0.13% | 7,224,186 |
| 2020-06-01 | 2020-05-28 | 0.928 | 7,749,701 | -1,469,890 | 0.13% | 7,191,210 |
| 2020-05-29 | 2020-05-27 | 0.971 | 9,219,591 | +92,679 | 0.16% | 8,953,086 |
| 2020-05-28 | 2020-05-26 | 0.982 | 9,126,912 | -805,380 | 0.15% | 8,961,565 |
| 2020-05-27 | 2020-05-25 | 0.928 | 9,932,292 | -35,218 | 0.17% | 9,216,511 |
| 2020-05-26 | 2020-05-22 | 0.939 | 9,967,510 | -64,876 | 0.17% | 9,356,739 |
| 2020-05-25 | 2020-05-21 | 0.971 | 10,032,386 | +120,483 | 0.17% | 9,742,386 |
| 2020-05-22 | 2020-05-20 | 1.014 | 9,911,903 | +768,309 | 0.17% | 10,053,181 |
| 2020-05-21 | 2020-05-19 | 0.982 | 9,143,594 | +19,463 | 0.15% | 8,977,945 |
| 2020-05-20 | 2020-05-18 | 1.014 | 9,124,131 | +27,803 | 0.15% | 9,254,180 |
| 2020-05-18 | 2020-05-14 | 0.971 | 9,096,328 | +9,268 | 0.15% | 8,833,386 |
| 2020-05-15 | 2020-05-13 | 1.014 | 9,087,060 | -83,411 | 0.15% | 9,216,581 |
| 2020-05-14 | 2020-05-12 | 0.896 | 9,170,471 | -18,536 | 0.15% | 8,212,745 |
| 2020-05-06 | 2020-05-04 | 0.874 | 9,189,007 | +18,536 | 0.15% | 8,031,047 |
| 2020-05-04 | 2020-04-28 | 0.896 | 9,170,471 | -46,339 | 0.15% | 8,212,745 |
| 2020-04-29 | 2020-04-27 | 0.885 | 9,216,810 | +18,536 | 0.16% | 8,154,796 |
| 2020-04-27 | 2020-04-23 | 0.874 | 9,198,274 | -27,804 | 0.15% | 8,039,147 |
| 2020-04-24 | 2020-04-22 | 0.906 | 9,226,078 | +32,437 | 0.16% | 8,362,093 |
| 2020-04-22 | 2020-04-20 | 0.896 | 9,193,641 | +18,536 | 0.15% | 8,233,495 |
| 2020-04-16 | 2020-04-14 | 0.906 | 9,175,105 | -64,875 | 0.15% | 8,315,894 |
| 2020-04-15 | 2020-04-09 | 0.874 | 9,239,980 | +12,975 | 0.16% | 8,075,597 |
| 2020-04-14 | 2020-04-08 | 0.852 | 9,227,005 | +9,268 | 0.16% | 7,865,140 |
| 2020-04-09 | 2020-04-07 | 0.820 | 9,217,737 | -46,340 | 0.16% | 7,558,863 |
| 2020-04-08 | 2020-04-06 | 0.809 | 9,264,077 | -46,339 | 0.16% | 7,496,905 |
| 2020-04-07 | 2020-04-03 | 0.777 | 9,310,416 | -27,804 | 0.16% | 7,233,028 |
| 2020-04-06 | 2020-04-02 | 0.788 | 9,338,220 | -92,679 | 0.16% | 7,355,387 |
| 2020-04-03 | 2020-04-01 | 0.788 | 9,430,899 | -41,705 | 0.16% | 7,428,387 |
| 2020-04-02 | 2020-03-31 | 0.777 | 9,472,604 | +127,897 | 0.16% | 7,359,028 |
| 2020-04-01 | 2020-03-30 | 0.745 | 9,344,707 | +27,803 | 0.16% | 6,957,182 |
| 2020-03-31 | 2020-03-27 | 0.734 | 9,316,904 | +117,703 | 0.16% | 6,835,954 |
| 2020-03-30 | 2020-03-26 | 0.788 | 9,199,201 | +139,018 | 0.15% | 7,245,887 |
| 2020-03-27 | 2020-03-25 | 0.831 | 9,060,183 | +14,829 | 0.15% | 7,527,422 |
| 2020-03-26 | 2020-03-24 | 0.798 | 9,045,354 | +27,804 | 0.15% | 7,222,306 |
| 2020-03-24 | 2020-03-20 | 0.831 | 9,017,550 | +18,535 | 0.15% | 7,492,002 |
| 2020-03-23 | 2020-03-19 | 0.798 | 8,999,015 | +81,558 | 0.15% | 7,185,306 |
| 2020-03-20 | 2020-03-18 | 0.842 | 8,917,457 | +18,536 | 0.15% | 7,505,061 |
| 2020-03-19 | 2020-03-17 | 0.885 | 8,898,921 | +43,559 | 0.15% | 7,873,536 |
| 2020-03-18 | 2020-03-16 | 0.906 | 8,855,362 | -41,706 | 0.15% | 8,026,093 |
| 2020-03-17 | 2020-03-13 | 0.950 | 8,897,068 | +92,679 | 0.15% | 8,447,889 |
| 2020-03-16 | 2020-03-12 | 0.982 | 8,804,389 | +60,242 | 0.15% | 8,644,885 |
| 2020-03-09 | 2020-03-05 | 1.101 | 8,744,147 | -33,365 | 0.15% | 9,623,570 |
| 2020-03-06 | 2020-03-04 | 1.090 | 8,777,512 | -278,037 | 0.15% | 9,565,582 |
| 2020-03-03 | 2020-02-28 | 1.014 | 9,055,549 | +231,698 | 0.15% | 9,184,621 |
| 2020-02-28 | 2020-02-26 | 1.025 | 8,823,851 | +113,995 | 0.15% | 9,044,829 |
| 2020-02-26 | 2020-02-24 | 1.047 | 8,709,856 | +9,268 | 0.15% | 9,115,937 |
| 2020-02-21 | 2020-02-19 | 1.101 | 8,700,588 | +18,536 | 0.15% | 9,575,630 |
| 2020-02-20 | 2020-02-18 | 1.144 | 8,682,052 | -117,703 | 0.15% | 9,929,945 |
| 2020-02-19 | 2020-02-17 | 1.133 | 8,799,755 | -18,536 | 0.15% | 9,969,617 |
| 2020-02-18 | 2020-02-14 | 1.122 | 8,818,291 | -92,679 | 0.15% | 9,895,468 |
| 2020-02-14 | 2020-02-12 | 1.090 | 8,910,970 | +11,122 | 0.15% | 9,711,022 |
| 2020-02-13 | 2020-02-11 | 1.068 | 8,899,848 | -75,997 | 0.15% | 9,506,844 |
| 2020-02-10 | 2020-02-06 | 1.079 | 8,975,845 | -250,233 | 0.15% | 9,684,873 |
| 2020-02-06 | 2020-02-04 | 1.047 | 9,226,078 | +203,894 | 0.16% | 9,656,227 |
| 2020-02-05 | 2020-02-03 | 0.982 | 9,022,184 | +248,379 | 0.15% | 8,858,734 |
| 2020-02-04 | 2020-01-31 | 1.047 | 8,773,805 | +31,511 | 0.15% | 9,182,867 |
| 2020-02-03 | 2020-01-30 | 1.057 | 8,742,294 | +74,143 | 0.15% | 9,244,216 |
| 2020-01-31 | 2020-01-29 | 1.101 | 8,668,151 | +26,877 | 0.15% | 9,539,931 |
| 2020-01-30 | 2020-01-24 | 1.133 | 8,641,274 | +548,660 | 0.15% | 9,790,067 |
| 2020-01-29 | 2020-01-22 | 1.208 | 8,092,614 | +76,924 | 0.14% | 9,779,698 |
| 2020-01-23 | 2020-01-21 | 1.208 | 8,015,690 | -18,536 | 0.13% | 9,686,737 |
| 2020-01-21 | 2020-01-17 | 1.252 | 8,034,226 | -37,072 | 0.14% | 10,055,893 |
| 2020-01-17 | 2020-01-15 | 1.230 | 8,071,298 | +9,268 | 0.14% | 9,928,116 |
| 2020-01-10 | 2020-01-08 | 1.230 | 8,062,030 | -3,707 | 0.14% | 9,916,716 |
| 2020-01-08 | 2020-01-06 | 1.241 | 8,065,737 | -8,341 | 0.14% | 10,008,304 |
| 2020-01-06 | 2020-01-02 | 1.208 | 8,074,078 | +417,056 | 0.14% | 9,757,298 |
| 2019-12-27 | 2019-12-20 | 1.187 | 7,657,022 | +463,395 | 0.13% | 9,088,060 |
| 2019-12-23 | 2019-12-19 | 1.241 | 7,193,627 | +18,535 | 0.12% | 8,926,153 |
| 2019-12-18 | 2019-12-16 | 1.219 | 7,175,092 | +18,536 | 0.12% | 8,748,317 |
| 2019-12-17 | 2019-12-13 | 1.230 | 7,156,556 | +46,340 | 0.12% | 8,802,935 |
| 2019-12-12 | 2019-12-10 | 1.295 | 7,110,216 | -9,268 | 0.12% | 9,206,247 |
| 2019-12-11 | 2019-12-09 | 1.284 | 7,119,484 | -927 | 0.12% | 9,141,429 |
| 2019-12-10 | 2019-12-06 | 1.284 | 7,120,411 | -282,671 | 0.12% | 9,142,619 |
| 2019-12-09 | 2019-12-05 | 1.252 | 7,403,082 | -27,804 | 0.12% | 9,265,933 |
| 2019-12-06 | 2019-12-04 | 1.230 | 7,430,886 | +27,804 | 0.13% | 9,140,376 |
| 2019-12-04 | 2019-12-02 | 1.252 | 7,403,082 | -3,707 | 0.12% | 9,265,933 |
| 2019-12-03 | 2019-11-29 | 1.241 | 7,406,789 | +27,804 | 0.12% | 9,190,654 |
| 2019-12-02 | 2019-11-28 | 1.273 | 7,378,985 | -18,536 | 0.12% | 9,395,010 |
| 2019-11-28 | 2019-11-26 | 1.273 | 7,397,521 | -37,072 | 0.12% | 9,418,610 |
| 2019-11-25 | 2019-11-21 | 1.252 | 7,434,593 | -139,018 | 0.13% | 9,305,373 |
| 2019-11-22 | 2019-11-20 | 1.241 | 7,573,611 | -9,268 | 0.13% | 9,397,654 |
| 2019-11-20 | 2019-11-18 | 1.252 | 7,582,879 | -37,072 | 0.13% | 9,490,972 |
| 2019-11-19 | 2019-11-15 | 1.252 | 7,619,951 | -88,045 | 0.13% | 9,537,373 |
| 2019-11-13 | 2019-11-11 | 1.273 | 7,707,996 | -463,395 | 0.13% | 9,813,910 |
| 2019-11-11 | 2019-11-07 | 1.306 | 8,171,391 | +83,411 | 0.14% | 10,668,416 |
| 2019-11-08 | 2019-11-06 | 1.273 | 8,087,980 | -871,183 | 0.14% | 10,297,710 |
| 2019-11-04 | 2019-10-31 | 1.208 | 8,959,163 | -27,803 | 0.15% | 10,826,898 |
| 2019-10-31 | 2019-10-29 | 1.165 | 8,986,966 | +9,268 | 0.15% | 10,472,622 |
| 2019-10-30 | 2019-10-28 | 1.176 | 8,977,698 | -55,608 | 0.15% | 10,558,691 |
| 2019-10-28 | 2019-10-24 | 1.165 | 9,033,306 | -27,804 | 0.15% | 10,526,623 |
| 2019-10-25 | 2019-10-23 | 1.155 | 9,061,110 | +18,536 | 0.15% | 10,461,255 |
| 2019-10-24 | 2019-10-22 | 1.144 | 9,042,574 | +55,608 | 0.15% | 10,342,286 |
| 2019-10-23 | 2019-10-21 | 1.176 | 8,986,966 | +9,268 | 0.15% | 10,569,591 |
| 2019-10-22 | 2019-10-18 | 1.187 | 8,977,698 | +27,803 | 0.15% | 10,655,560 |
| 2019-10-11 | 2019-10-09 | 1.230 | 8,949,895 | -3,707 | 0.15% | 11,008,836 |
| 2019-10-10 | 2019-10-08 | 1.208 | 8,953,602 | +83,411 | 0.15% | 10,820,178 |
| 2019-10-09 | 2019-10-04 | 1.230 | 8,870,191 | -9,268 | 0.15% | 10,910,795 |
| 2019-10-03 | 2019-09-30 | 1.230 | 8,879,459 | -55,607 | 0.15% | 10,922,196 |
| 2019-09-27 | 2019-09-25 | 1.187 | 8,935,066 | -9,268 | 0.15% | 10,604,960 |
| 2019-09-20 | 2019-09-18 | 1.208 | 8,944,334 | -31,511 | 0.15% | 10,808,978 |
| 2019-09-19 | 2019-09-17 | 1.198 | 8,975,845 | +37,072 | 0.16% | 10,750,209 |
| 2019-09-18 | 2019-09-16 | 1.230 | 8,938,773 | -46,340 | 0.16% | 10,995,155 |
| 2019-09-17 | 2019-09-13 | 1.241 | 8,985,113 | +139,019 | 0.16% | 11,149,104 |
| 2019-09-16 | 2019-09-12 | 1.208 | 8,846,094 | +131,604 | 0.16% | 10,690,257 |
| 2019-09-13 | 2019-09-11 | 1.316 | 8,714,490 | +46,339 | 0.15% | 11,471,505 |
| 2019-09-12 | 2019-09-10 | 1.327 | 8,668,151 | +92,679 | 0.15% | 11,504,034 |
| 2019-09-10 | 2019-09-06 | 1.262 | 8,575,472 | -46,339 | 0.15% | 10,825,862 |
| 2019-09-09 | 2019-09-05 | 1.273 | 8,621,811 | -23,170 | 0.15% | 10,977,390 |
| 2019-09-06 | 2019-09-04 | 1.284 | 8,644,981 | -9,268 | 0.15% | 11,100,169 |
| 2019-09-04 | 2019-09-02 | 1.316 | 8,654,249 | +106,581 | 0.15% | 11,392,205 |
| 2019-09-03 | 2019-08-30 | 1.273 | 8,547,668 | +46,340 | 0.15% | 10,882,990 |
| 2019-09-02 | 2019-08-29 | 1.284 | 8,501,328 | -185,358 | 0.15% | 10,915,718 |
| 2019-08-30 | 2019-08-28 | 1.306 | 8,686,686 | +105,654 | 0.15% | 11,341,176 |
| 2019-08-29 | 2019-08-27 | 1.327 | 8,581,032 | -40,779 | 0.15% | 11,388,413 |
| 2019-08-21 | 2019-08-19 | 1.133 | 8,621,811 | -927 | 0.15% | 9,768,017 |
| 2019-08-20 | 2019-08-16 | 1.198 | 8,622,738 | -42,632 | 0.15% | 10,327,299 |
| 2019-08-19 | 2019-08-15 | 1.111 | 8,665,370 | +491,199 | 0.15% | 9,630,369 |
| 2019-08-16 | 2019-08-14 | 1.133 | 8,174,171 | +27,803 | 0.14% | 9,260,866 |
| 2019-08-15 | 2019-08-13 | 1.176 | 8,146,368 | +60,242 | 0.14% | 9,580,962 |
| 2019-08-14 | 2019-08-12 | 1.252 | 8,086,126 | -11,122 | 0.14% | 10,120,852 |
| 2019-08-12 | 2019-08-08 | 1.284 | 8,097,248 | -37,071 | 0.14% | 10,396,879 |
| 2019-08-09 | 2019-08-07 | 1.252 | 8,134,319 | -9,268 | 0.14% | 10,181,172 |
| 2019-08-08 | 2019-08-06 | 1.252 | 8,143,587 | +33,364 | 0.14% | 10,192,772 |
| 2019-08-06 | 2019-08-02 | 1.295 | 8,110,223 | +60,242 | 0.14% | 10,501,048 |
| 2019-08-05 | 2019-08-01 | 1.327 | 8,049,981 | +36,144 | 0.14% | 10,683,623 |
| 2019-08-02 | 2019-07-31 | 1.338 | 8,013,837 | -25,023 | 0.14% | 10,722,123 |
| 2019-08-01 | 2019-07-30 | 1.349 | 8,038,860 | +139,019 | 0.14% | 10,842,341 |
| 2019-07-31 | 2019-07-29 | 1.338 | 7,899,841 | +278,037 | 0.14% | 10,569,602 |
| 2019-07-30 | 2019-07-26 | 1.413 | 7,621,804 | +139,018 | 0.13% | 10,773,273 |
| 2019-07-29 | 2019-07-25 | 1.435 | 7,482,786 | +9,268 | 0.13% | 10,738,251 |
| 2019-07-26 | 2019-07-24 | 1.446 | 7,473,518 | +57,461 | 0.13% | 10,805,590 |
| 2019-07-25 | 2019-07-23 | 1.435 | 7,416,057 | +27,804 | 0.13% | 10,642,491 |
| 2019-07-24 | 2019-07-22 | 1.392 | 7,388,253 | +70,436 | 0.13% | 10,283,716 |
| 2019-07-23 | 2019-07-19 | 1.478 | 7,317,817 | +37,998 | 0.13% | 10,817,346 |
| 2019-07-22 | 2019-07-18 | 1.500 | 7,279,819 | -137,165 | 0.13% | 10,918,274 |
| 2019-07-19 | 2019-07-17 | 1.338 | 7,416,984 | -101,947 | 0.13% | 9,923,563 |
| 2019-07-18 | 2019-07-16 | 1.295 | 7,518,931 | -402,227 | 0.13% | 9,735,448 |
| 2019-07-17 | 2019-07-15 | 1.316 | 7,921,158 | -509,734 | 0.14% | 10,427,185 |
| 2019-07-15 | 2019-07-11 | 1.327 | 8,430,892 | -14,829 | 0.15% | 11,189,153 |
| 2019-07-12 | 2019-07-10 | 1.349 | 8,445,721 | -602,413 | 0.15% | 11,391,091 |
| 2019-07-11 | 2019-07-09 | 1.316 | 9,048,134 | -1,854 | 0.16% | 11,910,704 |
| 2019-07-08 | 2019-07-04 | 1.252 | 9,049,988 | -278,037 | 0.16% | 11,327,253 |
| 2019-07-03 | 2019-06-28 | 1.252 | 9,328,025 | -9,268 | 0.16% | 11,675,253 |
| 2019-06-25 | 2019-06-21 | 1.176 | 9,337,293 | -9,268 | 0.16% | 10,981,612 |
| 2019-06-24 | 2019-06-20 | 1.165 | 9,346,561 | +9,268 | 0.16% | 10,891,663 |
| 2019-06-12 | 2019-06-10 | 1.165 | 9,337,293 | -5,561 | 0.16% | 10,880,863 |
| 2019-06-11 | 2019-06-06 | 1.155 | 9,342,854 | -9,268 | 0.16% | 10,786,534 |
| 2019-06-06 | 2019-06-04 | 1.176 | 9,352,122 | +14,829 | 0.16% | 10,999,052 |
| 2019-05-31 | 2019-05-29 | 1.101 | 9,337,293 | +92,679 | 0.16% | 10,276,370 |
| 2019-05-30 | 2019-05-28 | 1.122 | 9,244,614 | -9,268 | 0.16% | 10,373,868 |
| 2019-05-21 | 2019-05-17 | 1.155 | 9,253,882 | +185,358 | 0.16% | 10,683,814 |
| 2019-05-15 | 2019-05-10 | 1.198 | 9,068,524 | +150,140 | 0.16% | 10,861,209 |
| 2019-05-14 | 2019-05-09 | 1.230 | 8,918,384 | +127,897 | 0.16% | 10,970,075 |
| 2019-05-10 | 2019-05-08 | 1.262 | 8,790,487 | -7,414 | 0.15% | 11,097,302 |
| 2019-05-09 | 2019-05-07 | 1.306 | 8,797,901 | -46,340 | 0.15% | 11,486,376 |
| 2019-05-03 | 2019-04-30 | 1.273 | 8,844,241 | -4,634 | 0.16% | 11,260,591 |
| 2019-05-02 | 2019-04-29 | 1.252 | 8,848,875 | -926 | 0.16% | 11,075,533 |
| 2019-04-30 | 2019-04-26 | 1.252 | 8,849,801 | +92,679 | 0.16% | 11,076,692 |
| 2019-04-29 | 2019-04-25 | 1.262 | 8,757,122 | -18,536 | 0.15% | 11,055,181 |
| 2019-04-26 | 2019-04-24 | 1.295 | 8,775,658 | -83,411 | 0.15% | 11,362,647 |
| 2019-04-25 | 2019-04-23 | 1.273 | 8,859,069 | +92,679 | 0.16% | 11,279,470 |
| 2019-04-24 | 2019-04-18 | 1.273 | 8,766,390 | +9,268 | 0.15% | 11,161,470 |
| 2019-04-18 | 2019-04-16 | 1.262 | 8,757,122 | +278,037 | 0.15% | 11,055,181 |
| 2019-04-16 | 2019-04-12 | 1.306 | 8,479,085 | +46,339 | 0.15% | 11,070,136 |
| 2019-04-12 | 2019-04-10 | 1.360 | 8,432,746 | -60,241 | 0.15% | 11,464,580 |
| 2019-04-11 | 2019-04-09 | 1.327 | 8,492,987 | -54,681 | 0.15% | 11,271,564 |
| 2019-04-10 | 2019-04-08 | 1.295 | 8,547,668 | +92,679 | 0.15% | 11,067,448 |
| 2019-04-08 | 2019-04-03 | 1.284 | 8,454,989 | -40,779 | 0.15% | 10,856,219 |
| 2019-04-04 | 2019-04-02 | 1.327 | 8,495,768 | +4,634 | 0.15% | 11,275,254 |
| 2019-04-03 | 2019-04-01 | 1.338 | 8,491,134 | +126,044 | 0.15% | 11,360,723 |
| 2019-04-02 | 2019-03-29 | 1.403 | 8,365,090 | +182,578 | 0.15% | 11,733,635 |
| 2019-04-01 | 2019-03-28 | 1.349 | 8,182,512 | +120,482 | 0.14% | 11,036,091 |
| 2019-03-29 | 2019-03-27 | 1.273 | 8,062,030 | +177,944 | 0.14% | 10,264,670 |
| 2019-03-28 | 2019-03-26 | 1.155 | 7,884,086 | +27,804 | 0.14% | 9,102,354 |
| 2019-03-27 | 2019-03-25 | 1.176 | 7,856,282 | -83,411 | 0.14% | 9,239,791 |
| 2019-03-25 | 2019-03-21 | 1.090 | 7,939,693 | -13,902 | 0.14% | 8,652,541 |
| 2019-03-22 | 2019-03-20 | 1.101 | 7,953,595 | +162,188 | 0.14% | 8,753,510 |
| 2019-03-20 | 2019-03-18 | 1.155 | 7,791,407 | -7,414 | 0.14% | 8,995,354 |
| 2019-03-19 | 2019-03-15 | 1.155 | 7,798,821 | +240,965 | 0.14% | 9,003,914 |
| 2019-03-18 | 2019-03-14 | 1.198 | 7,557,856 | +13,902 | 0.13% | 9,051,909 |
| 2019-03-15 | 2019-03-13 | 1.230 | 7,543,954 | +16,682 | 0.13% | 9,279,455 |
| 2019-03-14 | 2019-03-12 | 1.252 | 7,527,272 | +46,340 | 0.13% | 9,421,373 |
| 2019-03-12 | 2019-03-08 | 1.262 | 7,480,932 | -9,268 | 0.13% | 9,444,091 |
| 2019-03-11 | 2019-03-07 | 1.295 | 7,490,200 | -2,781 | 0.13% | 9,698,247 |
| 2019-03-08 | 2019-03-06 | 1.327 | 7,492,981 | -9,268 | 0.13% | 9,944,394 |
| 2019-03-07 | 2019-03-05 | 1.316 | 7,502,249 | -55,607 | 0.13% | 9,875,746 |
| 2019-03-06 | 2019-03-04 | 1.316 | 7,557,856 | +45,413 | 0.13% | 9,948,945 |
| 2019-03-05 | 2019-03-01 | 1.360 | 7,512,443 | +137,165 | 0.13% | 10,213,400 |
| 2019-03-04 | 2019-02-28 | 1.219 | 7,375,278 | -46,340 | 0.13% | 8,992,396 |
| 2019-03-01 | 2019-02-27 | 1.198 | 7,421,618 | -9,268 | 0.13% | 8,888,739 |
| 2019-02-28 | 2019-02-26 | 1.252 | 7,430,886 | -85,264 | 0.13% | 9,300,733 |
| 2019-02-27 | 2019-02-25 | 1.230 | 7,516,150 | +18,535 | 0.13% | 9,245,255 |
| 2019-02-26 | 2019-02-22 | 1.262 | 7,497,615 | +9,268 | 0.13% | 9,465,152 |
| 2019-02-25 | 2019-02-21 | 1.252 | 7,488,347 | -18,535 | 0.13% | 9,372,653 |
| 2019-02-22 | 2019-02-20 | 1.252 | 7,506,882 | -101,947 | 0.13% | 9,395,852 |
| 2019-02-21 | 2019-02-19 | 1.176 | 7,608,829 | +22,243 | 0.13% | 8,948,761 |
| 2019-02-20 | 2019-02-18 | 1.068 | 7,586,586 | -27,804 | 0.13% | 8,104,014 |
| 2019-02-19 | 2019-02-15 | 1.047 | 7,614,390 | +14,829 | 0.13% | 7,969,397 |
| 2019-02-18 | 2019-02-14 | 1.101 | 7,599,561 | +37,071 | 0.13% | 8,363,870 |
| 2019-02-11 | 2019-02-04 | 1.047 | 7,562,490 | -9,268 | 0.13% | 7,915,077 |
| 2019-02-08 | 2019-01-31 | 1.025 | 7,571,758 | -22,243 | 0.13% | 7,761,380 |
| 2019-02-01 | 2019-01-30 | 1.036 | 7,594,001 | -27,803 | 0.13% | 7,866,118 |
| 2019-01-31 | 2019-01-29 | 1.057 | 7,621,804 | -18,536 | 0.13% | 8,059,395 |
| 2019-01-30 | 2019-01-28 | 1.036 | 7,640,340 | +55,607 | 0.13% | 7,914,118 |
| 2019-01-22 | 2019-01-18 | 0.885 | 7,584,733 | -18,536 | 0.13% | 6,710,776 |
| 2019-01-21 | 2019-01-17 | 0.885 | 7,603,269 | +27,804 | 0.13% | 6,727,176 |
| 2019-01-18 | 2019-01-16 | 0.842 | 7,575,465 | -18,536 | 0.13% | 6,375,621 |
| 2019-01-17 | 2019-01-15 | 0.788 | 7,594,001 | +2,781 | 0.13% | 5,981,527 |
| 2019-01-16 | 2019-01-14 | 0.777 | 7,591,220 | -203,894 | 0.13% | 5,897,428 |
| 2019-01-15 | 2019-01-11 | 0.798 | 7,795,114 | +18,536 | 0.14% | 6,224,046 |
| 2019-01-11 | 2019-01-09 | 0.798 | 7,776,578 | +37,071 | 0.14% | 6,209,246 |
| 2019-01-09 | 2019-01-07 | 0.798 | 7,739,507 | -46,339 | 0.14% | 6,179,646 |
| 2018-12-28 | 2018-12-24 | 0.863 | 7,785,846 | +18,535 | 0.14% | 6,720,698 |
| 2018-12-04 | 2018-11-30 | 0.917 | 7,767,311 | +926,791 | 0.14% | 7,123,743 |
| 2018-12-03 | 2018-11-29 | 0.906 | 6,840,520 | -46,340 | 0.12% | 6,199,933 |
| 2018-11-28 | 2018-11-26 | 0.971 | 6,886,860 | -9,268 | 0.12% | 6,687,786 |
| 2018-11-09 | 2018-11-07 | 1.068 | 6,896,128 | -37,071 | 0.12% | 7,366,465 |
| 2018-11-08 | 2018-11-06 | 1.068 | 6,933,199 | -6,488 | 0.12% | 7,406,064 |
| 2018-11-07 | 2018-11-05 | 1.068 | 6,939,687 | -2,780 | 0.12% | 7,412,994 |
| 2018-11-06 | 2018-11-02 | 1.079 | 6,942,467 | -18,536 | 0.12% | 7,490,873 |
| 2018-10-29 | 2018-10-25 | 0.982 | 6,961,003 | -46,340 | 0.12% | 6,834,894 |
| 2018-10-25 | 2018-10-23 | 1.003 | 7,007,343 | -9,267 | 0.12% | 7,031,612 |
| 2018-10-23 | 2018-10-19 | 1.014 | 7,016,610 | -46,340 | 0.12% | 7,116,620 |
| 2018-10-15 | 2018-10-11 | 1.101 | 7,062,950 | +12,975 | 0.12% | 7,773,290 |
| 2018-10-09 | 2018-10-05 | 1.101 | 7,049,975 | +9,268 | 0.12% | 7,759,011 |
| 2018-10-04 | 2018-10-02 | 1.176 | 7,040,707 | +31,511 | 0.12% | 8,280,592 |
| 2018-10-03 | 2018-09-28 | 1.176 | 7,009,196 | +927 | 0.12% | 8,243,531 |
| 2018-09-28 | 2018-09-26 | 1.230 | 7,008,269 | +18,535 | 0.12% | 8,620,535 |
| 2018-09-26 | 2018-09-21 | 1.273 | 6,989,734 | +9,268 | 0.12% | 8,899,411 |
| 2018-09-13 | 2018-09-11 | 1.252 | 6,980,466 | -37,071 | 0.12% | 8,736,973 |
| 2018-09-12 | 2018-09-10 | 1.252 | 7,017,537 | -67,656 | 0.12% | 8,783,372 |
| 2018-09-10 | 2018-09-06 | 1.230 | 7,085,193 | -1,854 | 0.12% | 8,715,155 |
| 2018-09-04 | 2018-08-31 | 1.295 | 7,087,047 | +9,268 | 0.12% | 9,176,248 |
| 2018-08-23 | 2018-08-21 | 1.273 | 7,077,779 | -27,803 | 0.12% | 9,011,511 |
| 2018-08-22 | 2018-08-20 | 1.284 | 7,105,582 | -55,608 | 0.13% | 9,123,578 |
| 2018-08-21 | 2018-08-17 | 1.273 | 7,161,190 | +370,716 | 0.13% | 9,117,710 |
| 2018-08-20 | 2018-08-16 | 1.273 | 6,790,474 | +14,829 | 0.12% | 8,645,711 |
| 2018-08-16 | 2018-08-14 | 1.327 | 6,775,645 | +154,774 | 0.12% | 8,992,374 |
| 2018-08-15 | 2018-08-13 | 1.360 | 6,620,871 | +30,584 | 0.12% | 9,001,280 |
| 2018-08-03 | 2018-08-01 | 1.381 | 6,590,287 | +55,607 | 0.12% | 9,101,917 |
| 2018-07-30 | 2018-07-26 | 1.424 | 6,534,680 | -55,607 | 0.11% | 9,307,153 |
| 2018-07-23 | 2018-07-19 | 1.424 | 6,590,287 | -27,804 | 0.12% | 9,386,352 |
| 2018-07-20 | 2018-07-18 | 1.435 | 6,618,091 | +6,488 | 0.12% | 9,497,361 |
| 2018-07-19 | 2018-07-17 | 1.435 | 6,611,603 | +101,947 | 0.12% | 9,488,051 |
| 2018-07-16 | 2018-07-12 | 1.424 | 6,509,656 | +92,679 | 0.11% | 9,271,512 |
| 2018-07-12 | 2018-07-10 | 1.446 | 6,416,977 | -9,268 | 0.11% | 9,277,989 |
| 2018-07-11 | 2018-07-09 | 1.467 | 6,426,245 | -3,707 | 0.11% | 9,430,067 |
| 2018-06-29 | 2018-06-27 | 1.457 | 6,429,952 | -9,268 | 0.11% | 9,366,128 |
| 2018-06-28 | 2018-06-26 | 1.478 | 6,439,220 | -54,681 | 0.11% | 9,518,586 |
| 2018-06-27 | 2018-06-25 | 1.532 | 6,493,901 | +27,804 | 0.11% | 9,949,760 |
| 2018-06-26 | 2018-06-22 | 1.618 | 6,466,097 | -37,072 | 0.11% | 10,465,309 |
| 2018-06-22 | 2018-06-20 | 1.608 | 6,503,169 | -55,607 | 0.11% | 10,455,141 |
| 2018-06-21 | 2018-06-19 | 1.554 | 6,558,776 | -4,634 | 0.12% | 10,190,697 |
| 2018-06-20 | 2018-06-15 | 1.629 | 6,563,410 | +5,561 | 0.12% | 10,693,628 |
| 2018-06-19 | 2018-06-14 | 1.629 | 6,557,849 | +9,268 | 0.12% | 10,684,568 |
| 2018-06-14 | 2018-06-12 | 1.662 | 6,548,581 | -73,217 | 0.12% | 10,881,444 |
| 2018-06-13 | 2018-06-11 | 1.586 | 6,621,798 | -55,607 | 0.12% | 10,502,963 |
| 2018-06-12 | 2018-06-08 | 1.554 | 6,677,405 | -9,268 | 0.12% | 10,375,017 |
| 2018-06-06 | 2018-06-04 | 1.608 | 6,686,673 | -12,975 | 0.12% | 10,750,160 |
| 2018-06-05 | 2018-06-01 | 1.608 | 6,699,648 | -18,536 | 0.12% | 10,771,020 |
| 2018-06-04 | 2018-05-31 | 1.618 | 6,718,184 | +9,268 | 0.12% | 10,873,309 |
| 2018-05-29 | 2018-05-25 | 1.618 | 6,708,916 | +37,071 | 0.12% | 10,858,309 |
| 2018-05-28 | 2018-05-24 | 1.575 | 6,671,845 | +55,608 | 0.12% | 10,510,355 |
| 2018-05-25 | 2018-05-23 | 1.554 | 6,616,237 | +46,339 | 0.12% | 10,279,977 |
| 2018-05-24 | 2018-05-21 | 1.575 | 6,569,898 | -101,947 | 0.12% | 10,349,755 |
| 2018-05-21 | 2018-05-17 | 1.554 | 6,671,845 | -18,535 | 0.12% | 10,366,378 |
| 2018-05-17 | 2018-05-15 | 1.575 | 6,690,380 | +27,803 | 0.12% | 10,539,554 |
| 2018-05-16 | 2018-05-14 | 1.608 | 6,662,577 | -32,437 | 0.12% | 10,711,421 |
| 2018-05-15 | 2018-05-11 | 1.629 | 6,695,014 | -29,658 | 0.12% | 10,908,048 |
| 2018-05-11 | 2018-05-09 | 1.575 | 6,724,672 | -22,243 | 0.12% | 10,593,575 |
| 2018-05-10 | 2018-05-08 | 1.543 | 6,746,915 | -8,341 | 0.12% | 10,410,219 |
| 2018-05-09 | 2018-05-07 | 1.489 | 6,755,256 | -80,630 | 0.12% | 10,058,645 |
| 2018-05-08 | 2018-05-04 | 1.511 | 6,835,886 | +18,535 | 0.12% | 10,326,222 |
| 2018-05-07 | 2018-05-03 | 1.511 | 6,817,351 | -37,071 | 0.12% | 10,298,223 |
| 2018-04-30 | 2018-04-26 | 1.511 | 6,854,422 | -7,415 | 0.12% | 10,354,222 |
| 2018-04-23 | 2018-04-19 | 1.478 | 6,861,837 | -46,339 | 0.12% | 10,143,307 |
| 2018-04-20 | 2018-04-18 | 1.457 | 6,908,176 | -9,268 | 0.12% | 10,062,728 |
| 2018-04-16 | 2018-04-12 | 1.467 | 6,917,444 | -7,414 | 0.12% | 10,150,867 |
| 2018-04-13 | 2018-04-11 | 1.500 | 6,924,858 | +18,536 | 0.12% | 10,385,903 |
| 2018-04-03 | 2018-03-28 | 1.478 | 6,906,322 | +176,090 | 0.12% | 10,209,065 |
| 2018-03-29 | 2018-03-27 | 1.446 | 6,730,232 | +31,511 | 0.12% | 9,730,909 |
| 2018-03-27 | 2018-03-23 | 1.435 | 6,698,721 | -27,804 | 0.12% | 9,613,070 |
| 2018-03-26 | 2018-03-22 | 1.489 | 6,726,525 | +9,268 | 0.12% | 10,015,864 |
| 2018-03-23 | 2018-03-21 | 1.489 | 6,717,257 | +19,462 | 0.12% | 10,002,064 |
| 2018-03-19 | 2018-03-15 | 1.597 | 6,697,795 | -31,511 | 0.12% | 10,695,773 |
| 2018-03-16 | 2018-03-14 | 1.543 | 6,729,306 | -27,803 | 0.12% | 10,383,049 |
| 2018-03-14 | 2018-03-12 | 1.489 | 6,757,109 | +31,511 | 0.12% | 10,061,404 |
| 2018-03-13 | 2018-03-09 | 1.500 | 6,725,598 | -18,536 | 0.12% | 10,087,053 |
| 2018-03-12 | 2018-03-08 | 1.500 | 6,744,134 | +18,536 | 0.12% | 10,114,853 |
| 2018-03-08 | 2018-03-06 | 1.467 | 6,725,598 | +50,046 | 0.12% | 9,869,347 |
| 2018-03-07 | 2018-03-05 | 1.381 | 6,675,552 | +1,854 | 0.12% | 9,219,678 |
| 2018-03-06 | 2018-03-02 | 1.478 | 6,673,698 | +189,992 | 0.12% | 9,865,196 |
| 2018-03-05 | 2018-03-01 | 1.511 | 6,483,706 | +20,389 | 0.11% | 9,794,222 |
| 2018-02-28 | 2018-02-26 | 1.532 | 6,463,317 | -18,536 | 0.11% | 9,902,900 |
| 2018-02-27 | 2018-02-23 | 1.532 | 6,481,853 | +1,854 | 0.11% | 9,931,300 |
| 2018-02-23 | 2018-02-21 | 1.478 | 6,479,999 | +27,804 | 0.11% | 9,578,866 |
| 2018-02-12 | 2018-02-08 | 1.575 | 6,452,195 | -92,679 | 0.11% | 10,164,334 |
| 2018-02-09 | 2018-02-07 | 1.575 | 6,544,874 | -46,340 | 0.12% | 10,310,334 |
| 2018-02-08 | 2018-02-06 | 1.575 | 6,591,214 | +37,999 | 0.12% | 10,383,335 |
| 2018-02-06 | 2018-02-02 | 1.608 | 6,553,215 | -1,854 | 0.12% | 10,535,600 |
| 2018-01-31 | 2018-01-29 | 1.716 | 6,555,069 | -83,411 | 0.12% | 11,245,868 |
| 2018-01-30 | 2018-01-26 | 1.683 | 6,638,480 | +47,266 | 0.12% | 11,174,082 |
| 2018-01-29 | 2018-01-25 | 1.694 | 6,591,214 | -18,536 | 0.12% | 11,165,641 |
| 2018-01-26 | 2018-01-24 | 1.683 | 6,609,750 | +9,268 | 0.12% | 11,125,723 |
| 2018-01-25 | 2018-01-23 | 1.726 | 6,600,482 | -55,607 | 0.12% | 11,394,997 |
| 2018-01-24 | 2018-01-22 | 1.608 | 6,656,089 | -3,707 | 0.12% | 10,700,991 |
| 2018-01-22 | 2018-01-18 | 1.586 | 6,659,796 | +13,902 | 0.12% | 10,563,233 |
| 2018-01-19 | 2018-01-17 | 1.565 | 6,645,894 | +46,339 | 0.12% | 10,397,765 |
| 2018-01-17 | 2018-01-15 | 1.543 | 6,599,555 | -215,942 | 0.12% | 10,182,849 |
| 2018-01-15 | 2018-01-11 | 1.586 | 6,815,497 | +185,358 | 0.12% | 10,810,193 |
| 2018-01-12 | 2018-01-10 | 1.597 | 6,630,139 | -156,628 | 0.12% | 10,587,732 |
| 2018-01-11 | 2018-01-09 | 1.597 | 6,786,767 | -92,679 | 0.12% | 10,837,853 |
| 2018-01-10 | 2018-01-08 | 1.575 | 6,879,446 | -37,071 | 0.12% | 10,837,395 |
| 2018-01-08 | 2018-01-04 | 1.640 | 6,916,517 | +9,268 | 0.12% | 11,343,567 |
| 2018-01-04 | 2018-01-02 | 1.618 | 6,907,249 | -13,902 | 0.12% | 11,179,309 |
| 2018-01-03 | 2017-12-29 | 1.629 | 6,921,151 | -46,340 | 0.12% | 11,276,488 |
| 2018-01-02 | 2017-12-28 | 1.640 | 6,967,491 | +18,536 | 0.12% | 11,427,168 |
| 2017-12-28 | 2017-12-22 | 1.629 | 6,948,955 | -2,780 | 0.12% | 11,321,789 |
| 2017-12-27 | 2017-12-21 | 1.640 | 6,951,735 | -44,486 | 0.12% | 11,401,327 |
| 2017-12-21 | 2017-12-19 | 1.597 | 6,996,221 | -35,218 | 0.12% | 11,172,332 |
| 2017-12-19 | 2017-12-15 | 1.597 | 7,031,439 | +25,023 | 0.12% | 11,228,572 |
| 2017-12-15 | 2017-12-13 | 1.586 | 7,006,416 | -159,408 | 0.12% | 11,113,014 |
| 2017-12-14 | 2017-12-12 | 1.575 | 7,165,824 | +27,804 | 0.13% | 11,288,535 |
| 2017-12-13 | 2017-12-11 | 1.565 | 7,138,020 | +48,193 | 0.13% | 11,167,716 |
| 2017-12-11 | 2017-12-07 | 1.467 | 7,089,827 | -26,877 | 0.12% | 10,403,827 |
| 2017-12-08 | 2017-12-06 | 1.467 | 7,116,704 | -37,071 | 0.13% | 10,443,268 |
| 2017-11-27 | 2017-11-23 | 1.651 | 7,153,775 | -1,854 | 0.13% | 11,809,875 |
| 2017-11-21 | 2017-11-17 | 1.618 | 7,155,629 | +46,340 | 0.13% | 11,581,309 |
| 2017-11-15 | 2017-11-13 | 1.683 | 7,109,289 | -9,268 | 0.13% | 11,966,561 |
| 2017-11-09 | 2017-11-07 | 1.737 | 7,118,557 | +29,657 | 0.13% | 12,366,205 |
| 2017-11-08 | 2017-11-06 | 1.748 | 7,088,900 | +2,780 | 0.12% | 12,391,174 |
| 2017-11-07 | 2017-11-03 | 1.770 | 7,086,120 | -114,922 | 0.12% | 12,539,232 |
| 2017-11-03 | 2017-11-01 | 1.791 | 7,201,042 | -23,169 | 0.13% | 12,897,990 |
| 2017-10-31 | 2017-10-27 | 1.737 | 7,224,211 | +1,853 | 0.13% | 12,549,745 |
| 2017-10-30 | 2017-10-26 | 1.770 | 7,222,358 | +5,561 | 0.13% | 12,780,312 |
| 2017-10-27 | 2017-10-25 | 1.791 | 7,216,797 | -92,679 | 0.13% | 12,926,209 |
| 2017-10-23 | 2017-10-19 | 1.823 | 7,309,476 | +18,536 | 0.13% | 13,328,815 |
| 2017-10-20 | 2017-10-18 | 1.856 | 7,290,940 | +18,535 | 0.13% | 13,531,021 |
| 2017-10-19 | 2017-10-17 | 1.877 | 7,272,405 | +157,555 | 0.13% | 13,653,560 |
| 2017-10-18 | 2017-10-16 | 1.899 | 7,114,850 | +47,266 | 0.13% | 13,511,296 |
| 2017-10-17 | 2017-10-13 | 1.780 | 7,067,584 | -927 | 0.12% | 12,582,691 |
| 2017-10-13 | 2017-10-11 | 1.759 | 7,068,511 | +46,340 | 0.12% | 12,431,803 |
| 2017-10-12 | 2017-10-10 | 1.823 | 7,022,171 | +37,998 | 0.12% | 12,804,915 |
| 2017-10-11 | 2017-10-09 | 1.802 | 6,984,173 | +64,875 | 0.12% | 12,584,908 |
| 2017-10-10 | 2017-10-06 | 1.867 | 6,919,298 | -63,021 | 0.12% | 12,915,961 |
| 2017-10-09 | 2017-10-04 | 1.888 | 6,982,319 | -249,307 | 0.12% | 13,184,277 |
| 2017-10-06 | 2017-10-03 | 1.823 | 7,231,626 | +11,122 | 0.13% | 13,186,856 |
| 2017-10-04 | 2017-09-29 | 1.834 | 7,220,504 | +35,218 | 0.13% | 13,244,484 |
| 2017-10-03 | 2017-09-28 | 1.770 | 7,185,286 | -47,267 | 0.13% | 12,714,711 |
| 2017-09-29 | 2017-09-27 | 1.629 | 7,232,553 | -21,316 | 0.13% | 11,783,849 |
| 2017-09-28 | 2017-09-26 | 1.543 | 7,253,869 | -20,389 | 0.13% | 11,192,429 |
| 2017-09-26 | 2017-09-22 | 1.565 | 7,274,258 | +46,339 | 0.13% | 11,380,866 |
| 2017-09-22 | 2017-09-20 | 1.565 | 7,227,919 | +92,679 | 0.13% | 11,308,366 |
| 2017-09-21 | 2017-09-19 | 1.565 | 7,135,240 | -2,780 | 0.13% | 11,163,366 |
| 2017-09-19 | 2017-09-15 | 1.597 | 7,138,020 | +18,536 | 0.13% | 11,398,772 |
| 2017-09-18 | 2017-09-14 | 1.575 | 7,119,484 | -1,854 | 0.13% | 11,215,534 |
| 2017-09-14 | 2017-09-12 | 1.597 | 7,121,338 | +2,781 | 0.13% | 11,372,132 |
| 2017-09-11 | 2017-09-07 | 1.640 | 7,118,557 | +9,268 | 0.13% | 11,674,926 |
| 2017-09-04 | 2017-08-31 | 1.662 | 7,109,289 | -3,708 | 0.13% | 11,813,144 |
| 2017-09-01 | 2017-08-30 | 1.683 | 7,112,997 | -16,682 | 0.13% | 11,972,802 |
| 2017-08-30 | 2017-08-28 | 1.618 | 7,129,679 | -3,707 | 0.13% | 11,539,310 |
| 2017-08-29 | 2017-08-25 | 1.597 | 7,133,386 | -25,023 | 0.13% | 11,391,372 |
| 2017-08-28 | 2017-08-24 | 1.586 | 7,158,409 | -4,634 | 0.13% | 11,354,093 |
| 2017-08-25 | 2017-08-22 | 1.489 | 7,163,043 | -1,376,284 | 0.13% | 10,665,844 |
| 2017-08-24 | 2017-08-21 | 1.511 | 8,539,327 | +9,268 | 0.15% | 12,899,423 |
| 2017-08-17 | 2017-08-15 | 1.575 | 8,530,059 | -287,305 | 0.15% | 13,437,655 |
| 2017-08-16 | 2017-08-14 | 1.554 | 8,817,364 | -95,459 | 0.16% | 13,699,978 |
| 2017-08-15 | 2017-08-11 | 1.521 | 8,912,823 | -1,854 | 0.16% | 13,559,791 |
| 2017-08-14 | 2017-08-10 | 1.543 | 8,914,677 | -23,169 | 0.16% | 13,754,989 |
| 2017-08-11 | 2017-08-09 | 1.543 | 8,937,846 | +194,625 | 0.16% | 13,790,738 |
| 2017-08-09 | 2017-08-07 | 1.457 | 8,743,221 | +92,679 | 0.15% | 12,735,729 |
| 2017-08-07 | 2017-08-03 | 1.521 | 8,650,542 | -185,358 | 0.15% | 13,160,762 |
| 2017-08-04 | 2017-08-02 | 1.511 | 8,835,900 | -18,535 | 0.16% | 13,347,423 |
| 2017-08-02 | 2017-07-31 | 1.511 | 8,854,435 | +18,535 | 0.16% | 13,375,422 |
| 2017-08-01 | 2017-07-28 | 1.511 | 8,835,900 | +92,679 | 0.16% | 13,347,423 |
| 2017-07-31 | 2017-07-27 | 1.575 | 8,743,221 | -40,778 | 0.15% | 13,773,455 |
| 2017-07-28 | 2017-07-26 | 1.511 | 8,783,999 | -5,561 | 0.15% | 13,269,022 |
| 2017-07-26 | 2017-07-24 | 1.586 | 8,789,560 | +93,606 | 0.15% | 13,941,293 |
| 2017-07-21 | 2017-07-19 | 1.608 | 8,695,954 | +75,070 | 0.15% | 13,980,480 |
| 2017-07-20 | 2017-07-18 | 1.618 | 8,620,884 | -83,411 | 0.15% | 13,952,809 |
| 2017-07-18 | 2017-07-14 | 1.640 | 8,704,295 | +5,560 | 0.15% | 14,275,646 |
| 2017-07-17 | 2017-07-13 | 1.629 | 8,698,735 | -9,267 | 0.15% | 14,172,669 |
| 2017-07-14 | 2017-07-12 | 1.640 | 8,708,002 | -278,038 | 0.15% | 14,281,726 |
| 2017-07-11 | 2017-07-07 | 1.651 | 8,986,040 | +927 | 0.16% | 14,834,686 |
| 2017-07-06 | 2017-07-04 | 1.683 | 8,985,113 | -22,243 | 0.16% | 15,124,002 |
| 2017-07-05 | 2017-07-03 | 1.662 | 9,007,356 | -48,193 | 0.16% | 14,967,065 |
| 2017-07-04 | 2017-06-30 | 1.672 | 9,055,549 | -50,973 | 0.16% | 15,144,853 |
| 2017-06-29 | 2017-06-27 | 1.608 | 9,106,522 | -7,415 | 0.16% | 14,640,550 |
| 2017-06-28 | 2017-06-26 | 1.629 | 9,113,937 | -6,487 | 0.16% | 14,849,149 |
| 2017-06-27 | 2017-06-23 | 1.618 | 9,120,424 | -92,679 | 0.16% | 14,761,309 |
| 2017-06-23 | 2017-06-21 | 1.640 | 9,213,103 | +74,143 | 0.16% | 15,110,127 |
| 2017-06-13 | 2017-06-09 | 1.640 | 9,138,960 | +7,414 | 0.16% | 14,988,527 |
| 2017-06-12 | 2017-06-08 | 1.586 | 9,131,546 | -11,121 | 0.16% | 14,483,724 |
| 2017-06-09 | 2017-06-07 | 1.597 | 9,142,667 | -3,707 | 0.16% | 14,600,012 |
| 2017-06-02 | 2017-05-31 | 1.651 | 9,146,374 | -6,488 | 0.16% | 15,099,375 |
| 2017-05-31 | 2017-05-26 | 1.629 | 9,152,862 | -9,268 | 0.16% | 14,912,569 |
| 2017-05-29 | 2017-05-25 | 1.672 | 9,162,130 | +9,268 | 0.16% | 15,323,104 |
| 2017-05-26 | 2017-05-24 | 1.565 | 9,152,862 | -46,339 | 0.16% | 14,320,016 |
| 2017-05-24 | 2017-05-22 | 1.683 | 9,199,201 | -44,486 | 0.16% | 15,484,361 |
| 2017-05-23 | 2017-05-19 | 1.694 | 9,243,687 | -114,922 | 0.16% | 15,658,980 |
| 2017-05-16 | 2017-05-12 | 1.856 | 9,358,609 | +1,853 | 0.16% | 17,368,341 |
| 2017-05-15 | 2017-05-11 | 1.813 | 9,356,756 | -166,822 | 0.16% | 16,961,067 |
| 2017-05-12 | 2017-05-10 | 1.802 | 9,523,578 | -185,358 | 0.17% | 17,160,708 |
| 2017-05-08 | 2017-05-04 | 1.748 | 9,708,936 | +9,268 | 0.17% | 16,970,915 |
| 2017-05-05 | 2017-05-02 | 1.737 | 9,699,668 | -618 | 0.17% | 16,850,056 |
| 2017-04-26 | 2017-04-24 | 1.780 | 9,700,286 | +69,509 | 0.17% | 17,269,791 |
| 2017-04-25 | 2017-04-21 | 1.791 | 9,630,777 | -9,268 | 0.17% | 17,249,957 |
| 2017-04-19 | 2017-04-13 | 1.802 | 9,640,045 | +18,536 | 0.17% | 17,370,572 |
| 2017-04-13 | 2017-04-11 | 1.845 | 9,621,509 | -13,902 | 0.17% | 17,752,433 |
| 2017-04-12 | 2017-04-10 | 1.856 | 9,635,411 | +270,623 | 0.17% | 17,882,049 |
| 2017-04-11 | 2017-04-07 | 1.780 | 9,364,788 | +9,268 | 0.16% | 16,672,491 |
| 2017-04-10 | 2017-04-06 | 1.813 | 9,355,520 | -9,268 | 0.16% | 16,958,827 |
| 2017-04-07 | 2017-04-05 | 1.834 | 9,364,788 | +14,829 | 0.16% | 17,177,718 |
| 2017-04-06 | 2017-04-03 | 1.910 | 9,349,959 | +2,780 | 0.16% | 17,856,715 |
| 2017-04-05 | 2017-03-31 | 1.899 | 9,347,179 | -7,414 | 0.16% | 17,750,550 |
| 2017-03-31 | 2017-03-29 | 1.910 | 9,354,593 | -9,268 | 0.16% | 17,865,565 |
| 2017-03-30 | 2017-03-28 | 2.039 | 9,363,861 | +95,459 | 0.16% | 19,095,690 |
| 2017-03-29 | 2017-03-27 | 2.147 | 9,268,402 | -9,268 | 0.16% | 19,901,075 |
| 2017-03-28 | 2017-03-24 | 2.018 | 9,277,670 | -58,388 | 0.16% | 18,719,710 |
| 2017-03-24 | 2017-03-22 | 1.996 | 9,336,058 | +4,634 | 0.16% | 18,636,050 |
| 2017-03-22 | 2017-03-20 | 2.061 | 9,331,424 | -17,609 | 0.16% | 19,230,912 |
| 2017-03-21 | 2017-03-17 | 2.082 | 9,349,033 | -10,194 | 0.16% | 19,468,953 |
| 2017-03-17 | 2017-03-15 | 2.093 | 9,359,227 | -31,511 | 0.16% | 19,591,167 |
| 2017-03-16 | 2017-03-14 | 2.082 | 9,390,738 | +13,902 | 0.17% | 19,555,802 |
| 2017-03-15 | 2017-03-13 | 2.104 | 9,376,836 | +92,679 | 0.17% | 19,729,202 |
| 2017-03-14 | 2017-03-10 | 2.104 | 9,284,157 | -9,268 | 0.16% | 19,534,202 |
| 2017-03-13 | 2017-03-09 | 2.082 | 9,293,425 | +11,121 | 0.16% | 19,353,152 |
| 2017-03-08 | 2017-03-06 | 2.061 | 9,282,304 | -11,121 | 0.16% | 19,129,682 |
| 2017-03-07 | 2017-03-03 | 2.061 | 9,293,425 | -48,193 | 0.16% | 19,152,601 |
| 2017-03-06 | 2017-03-02 | 2.061 | 9,341,618 | -14,829 | 0.16% | 19,251,921 |
| 2017-03-03 | 2017-03-01 | 2.072 | 9,356,447 | -696,019 | 0.16% | 19,383,437 |
| 2017-02-28 | 2017-02-24 | 2.061 | 10,052,466 | +3,707 | 0.18% | 20,716,891 |
| 2017-02-27 | 2017-02-23 | 2.072 | 10,048,759 | +7,414 | 0.18% | 20,817,676 |
| 2017-02-24 | 2017-02-22 | 2.082 | 10,041,345 | -11,121 | 0.18% | 20,910,662 |
| 2017-02-23 | 2017-02-21 | 2.093 | 10,052,466 | -22,243 | 0.18% | 21,042,287 |
| 2017-02-22 | 2017-02-20 | 2.093 | 10,074,709 | -46,340 | 0.18% | 21,088,847 |
| 2017-02-21 | 2017-02-17 | 2.104 | 10,121,049 | -92,679 | 0.18% | 21,295,053 |
| 2017-02-20 | 2017-02-16 | 2.104 | 10,213,728 | -375,350 | 0.18% | 21,490,053 |
| 2017-02-17 | 2017-02-15 | 2.104 | 10,589,078 | -278,037 | 0.19% | 22,279,803 |
| 2017-02-15 | 2017-02-13 | 2.115 | 10,867,115 | -9,268 | 0.19% | 22,982,059 |
| 2017-02-14 | 2017-02-10 | 2.104 | 10,876,383 | -1,853 | 0.19% | 22,884,303 |
| 2017-02-10 | 2017-02-08 | 2.115 | 10,878,236 | -92,679 | 0.19% | 23,005,578 |
| 2017-02-09 | 2017-02-07 | 2.104 | 10,970,915 | -9,268 | 0.19% | 23,083,202 |
| 2017-02-08 | 2017-02-06 | 2.126 | 10,980,183 | +157,554 | 0.19% | 23,339,653 |
| 2017-02-07 | 2017-02-03 | 2.082 | 10,822,629 | +14,829 | 0.19% | 22,537,652 |
| 2017-02-06 | 2017-02-02 | 2.082 | 10,807,800 | -18,536 | 0.19% | 22,506,771 |
| 2017-02-02 | 2017-01-27 | 2.072 | 10,826,336 | -268,769 | 0.21% | 22,428,556 |
| 2017-02-01 | 2017-01-25 | 2.061 | 11,095,105 | -37,072 | 0.21% | 22,865,641 |
| 2017-01-26 | 2017-01-24 | 2.072 | 11,132,177 | +35,218 | 0.21% | 23,062,157 |
| 2017-01-24 | 2017-01-20 | 2.072 | 11,096,959 | +7,414 | 0.23% | 22,989,197 |
| 2017-01-23 | 2017-01-19 | 2.072 | 11,089,545 | -29,657 | 0.23% | 22,973,838 |
| 2017-01-19 | 2017-01-17 | 2.082 | 11,119,202 | -27,804 | 0.23% | 23,155,253 |
| 2017-01-18 | 2017-01-16 | 2.072 | 11,147,006 | -50,046 | 0.23% | 23,092,878 |
| 2017-01-17 | 2017-01-13 | 2.082 | 11,197,052 | -10,195 | 0.23% | 23,317,372 |
| 2017-01-16 | 2017-01-12 | 2.072 | 11,207,247 | -927 | 0.23% | 23,217,677 |
| 2017-01-13 | 2017-01-11 | 2.072 | 11,208,174 | -57,461 | 0.23% | 23,219,597 |
| 2017-01-12 | 2017-01-10 | 2.082 | 11,265,635 | -61,168 | 0.23% | 23,460,193 |
| 2017-01-11 | 2017-01-09 | 2.072 | 11,326,803 | +9,268 | 0.23% | 23,465,357 |
| 2017-01-10 | 2017-01-06 | 2.072 | 11,317,535 | -176,090 | 0.23% | 23,446,157 |
| 2017-01-09 | 2017-01-05 | 2.061 | 11,493,625 | +157,554 | 0.23% | 23,686,941 |
| 2017-01-06 | 2017-01-04 | 1.953 | 11,336,071 | +83,411 | 0.23% | 22,139,088 |
| 2017-01-04 | 2016-12-30 | 2.061 | 11,252,660 | -37,071 | 0.23% | 23,190,342 |
| 2017-01-03 | 2016-12-29 | 1.996 | 11,289,731 | -46,340 | 0.23% | 22,535,849 |
| 2016-12-30 | 2016-12-28 | 2.018 | 11,336,071 | +185,358 | 0.23% | 22,872,980 |
| 2016-12-22 | 2016-12-20 | 1.877 | 11,150,713 | +33,365 | 0.23% | 20,934,880 |
| 2016-12-20 | 2016-12-16 | 2.018 | 11,117,348 | -542,172 | 0.23% | 22,431,659 |
| 2016-12-19 | 2016-12-15 | 1.953 | 11,659,520 | -84,338 | 0.24% | 22,770,776 |
| 2016-12-16 | 2016-12-14 | 2.082 | 11,743,858 | -10,195 | 0.24% | 24,456,071 |
| 2016-12-15 | 2016-12-13 | 2.104 | 11,754,053 | -4,634 | 0.24% | 24,730,953 |
| 2016-12-14 | 2016-12-12 | 2.104 | 11,758,687 | +43,559 | 0.24% | 24,740,703 |
| 2016-12-13 | 2016-12-09 | 2.223 | 11,715,128 | +55,608 | 0.24% | 26,039,513 |
| 2016-12-12 | 2016-12-08 | 2.223 | 11,659,520 | -162,189 | 0.24% | 25,915,911 |
| 2016-12-09 | 2016-12-07 | 2.212 | 11,821,709 | -77,850 | 0.24% | 26,148,858 |
| 2016-12-08 | 2016-12-06 | 2.190 | 11,899,559 | -93,606 | 0.24% | 26,064,266 |
| 2016-12-07 | 2016-12-05 | 2.201 | 11,993,165 | +20,389 | 0.24% | 26,398,702 |
| 2016-12-06 | 2016-12-02 | 2.223 | 11,972,776 | +73,217 | 0.24% | 26,612,193 |
| 2016-12-05 | 2016-12-01 | 2.234 | 11,899,559 | -70,436 | 0.24% | 26,577,847 |
| 2016-12-02 | 2016-11-30 | 2.223 | 11,969,995 | +71,363 | 0.24% | 26,606,012 |
| 2016-12-01 | 2016-11-29 | 2.298 | 11,898,632 | -106,581 | 0.24% | 27,346,089 |
| 2016-11-30 | 2016-11-28 | 2.223 | 12,005,213 | -67,656 | 0.24% | 26,684,292 |
| 2016-11-29 | 2016-11-25 | 2.190 | 12,072,869 | -97,313 | 0.25% | 26,443,876 |
| 2016-11-28 | 2016-11-24 | 2.104 | 12,170,182 | -526,417 | 0.25% | 25,606,503 |
| 2016-11-25 | 2016-11-23 | 2.082 | 12,696,599 | -342,912 | 0.26% | 26,440,113 |
| 2016-11-24 | 2016-11-22 | 2.072 | 13,039,511 | +120,483 | 0.27% | 27,013,517 |
| 2016-11-23 | 2016-11-21 | 2.082 | 12,919,028 | +295,646 | 0.26% | 26,903,312 |
| 2016-11-22 | 2016-11-18 | 2.039 | 12,623,382 | +185,358 | 0.26% | 25,742,820 |
| 2016-11-18 | 2016-11-16 | 2.082 | 12,438,024 | -8,341 | 0.25% | 25,901,642 |
| 2016-11-17 | 2016-11-15 | 2.126 | 12,446,365 | -983,325 | 0.25% | 26,456,193 |
| 2016-11-16 | 2016-11-14 | 1.953 | 13,429,690 | -144,579 | 0.27% | 26,227,878 |
| 2016-11-15 | 2016-11-11 | 1.834 | 13,574,269 | +92,679 | 0.28% | 24,899,118 |
| 2016-11-14 | 2016-11-10 | 1.867 | 13,481,590 | -218,722 | 0.27% | 25,165,514 |
| 2016-11-11 | 2016-11-09 | 1.823 | 13,700,312 | +766,455 | 0.28% | 24,982,492 |
| 2016-11-10 | 2016-11-08 | 1.845 | 12,933,857 | -55,607 | 0.26% | 23,863,974 |
| 2016-11-09 | 2016-11-07 | 1.845 | 12,989,464 | -41,706 | 0.26% | 23,966,573 |
| 2016-11-08 | 2016-11-04 | 1.780 | 13,031,170 | +296,573 | 0.27% | 23,199,891 |
| 2016-11-07 | 2016-11-03 | 1.845 | 12,734,597 | +166,822 | 0.26% | 23,496,323 |
| 2016-11-04 | 2016-11-02 | 1.888 | 12,567,775 | -206,674 | 0.26% | 23,730,945 |
| 2016-11-03 | 2016-11-01 | 1.791 | 12,774,449 | +48,193 | 0.26% | 22,880,676 |
| 2016-11-02 | 2016-10-31 | 1.823 | 12,726,256 | +236,332 | 0.26% | 23,206,303 |
| 2016-11-01 | 2016-10-28 | 1.888 | 12,489,924 | +93,605 | 0.25% | 23,583,944 |
| 2016-10-31 | 2016-10-27 | 1.964 | 12,396,319 | +50,974 | 0.25% | 24,343,483 |
| 2016-10-28 | 2016-10-26 | 1.975 | 12,345,345 | -185,358 | 0.25% | 24,376,588 |
| 2016-10-27 | 2016-10-25 | 2.093 | 12,530,703 | -340,132 | 0.25% | 26,229,847 |
| 2016-10-26 | 2016-10-24 | 2.018 | 12,870,835 | -62,095 | 0.26% | 25,969,699 |
| 2016-10-25 | 2016-10-20 | 1.802 | 12,932,930 | -95,460 | 0.26% | 23,304,082 |
| 2016-10-24 | 2016-10-19 | 1.802 | 13,028,390 | +55,608 | 0.26% | 23,476,093 |
| 2016-10-20 | 2016-10-18 | 1.813 | 12,972,782 | +96,386 | 0.26% | 23,515,867 |
| 2016-10-19 | 2016-10-17 | 1.780 | 12,876,396 | +182,578 | 0.26% | 22,924,341 |
| 2016-10-18 | 2016-10-14 | 1.867 | 12,693,818 | -282,671 | 0.26% | 23,695,014 |
| 2016-10-17 | 2016-10-13 | 1.813 | 12,976,489 | +10,194 | 0.26% | 23,522,587 |
| 2016-10-14 | 2016-10-12 | 1.845 | 12,966,295 | -122,336 | 0.26% | 23,923,824 |
| 2016-10-13 | 2016-10-11 | 1.867 | 13,088,631 | +43,559 | 0.27% | 24,431,994 |
| 2016-10-12 | 2016-10-07 | 1.910 | 13,045,072 | -533,831 | 0.27% | 24,913,706 |
| 2016-10-11 | 2016-10-06 | 1.737 | 13,578,903 | +275,257 | 0.28% | 23,588,980 |
| 2016-10-07 | 2016-10-05 | 1.726 | 13,303,646 | -82,485 | 0.27% | 22,967,264 |
| 2016-10-06 | 2016-10-04 | 1.608 | 13,386,131 | -46,339 | 0.27% | 21,520,875 |
| 2016-10-05 | 2016-10-03 | 1.629 | 13,432,470 | -9,268 | 0.27% | 21,885,245 |
| 2016-10-03 | 2016-09-29 | 1.618 | 13,441,738 | +68,583 | 0.27% | 21,755,310 |
| 2016-09-29 | 2016-09-27 | 1.618 | 13,373,155 | +444,859 | 0.27% | 21,644,309 |
| 2016-09-28 | 2016-09-26 | 1.554 | 12,928,296 | +12,048 | 0.26% | 20,087,337 |
| 2016-09-26 | 2016-09-22 | 1.716 | 12,916,248 | -9,268 | 0.26% | 22,159,099 |
| 2016-09-23 | 2016-09-21 | 1.683 | 12,925,516 | -7,414 | 0.26% | 21,756,603 |
| 2016-09-22 | 2016-09-20 | 1.694 | 12,932,930 | -166,822 | 0.26% | 21,908,628 |
| 2016-09-21 | 2016-09-19 | 1.705 | 13,099,752 | +24,096 | 0.27% | 22,332,573 |
| 2016-09-20 | 2016-09-15 | 1.672 | 13,075,656 | -42,632 | 0.27% | 21,868,237 |
| 2016-09-15 | 2016-09-13 | 1.532 | 13,118,288 | +18,536 | 0.27% | 20,099,447 |
| 2016-09-14 | 2016-09-12 | 1.532 | 13,099,752 | +203,893 | 0.27% | 20,071,046 |
| 2016-09-13 | 2016-09-09 | 1.629 | 12,895,859 | +92,679 | 0.26% | 21,010,956 |
| 2016-09-12 | 2016-09-08 | 1.651 | 12,803,180 | -2,780 | 0.26% | 21,136,247 |
| 2016-09-09 | 2016-09-07 | 1.705 | 12,805,960 | +6,488 | 0.26% | 21,831,713 |
| 2016-09-08 | 2016-09-06 | 1.694 | 12,799,472 | +65,802 | 0.26% | 21,682,547 |
| 2016-09-07 | 2016-09-05 | 1.651 | 12,733,670 | -226,137 | 0.26% | 21,021,496 |
| 2016-09-06 | 2016-09-02 | 1.500 | 12,959,807 | +75,070 | 0.26% | 19,437,121 |
| 2016-09-05 | 2016-09-01 | 1.543 | 12,884,737 | +129,751 | 0.26% | 19,880,632 |
| 2016-09-01 | 2016-08-30 | 1.316 | 12,754,986 | -834,112 | 0.26% | 16,790,298 |
| 2016-08-31 | 2016-08-29 | 1.349 | 13,589,098 | -12,975 | 0.28% | 18,328,176 |
| 2016-08-29 | 2016-08-25 | 1.349 | 13,602,073 | +7,415 | 0.28% | 18,345,675 |
| 2016-08-26 | 2016-08-24 | 1.295 | 13,594,658 | -27,804 | 0.28% | 17,602,248 |
| 2016-08-25 | 2016-08-23 | 1.306 | 13,622,462 | -63,022 | 0.28% | 17,785,233 |
| 2016-08-24 | 2016-08-22 | 1.381 | 13,685,484 | -158,481 | 0.28% | 18,901,172 |
| 2016-08-23 | 2016-08-19 | 1.457 | 13,843,965 | -75,070 | 0.28% | 20,165,679 |
| 2016-08-22 | 2016-08-18 | 1.403 | 13,919,035 | -108,434 | 0.28% | 19,524,102 |
| 2016-08-19 | 2016-08-17 | 1.403 | 14,027,469 | +232,624 | 0.29% | 19,676,202 |
| 2016-08-18 | 2016-08-16 | 1.230 | 13,794,845 | -18,536 | 0.28% | 16,968,376 |
| 2016-08-17 | 2016-08-15 | 1.176 | 13,813,381 | -18,536 | 0.28% | 16,245,949 |
| 2016-08-15 | 2016-08-11 | 1.187 | 13,831,917 | -33,364 | 0.28% | 16,416,994 |
| 2016-08-12 | 2016-08-10 | 1.176 | 13,865,281 | +125,117 | 0.28% | 16,306,989 |
| 2016-08-11 | 2016-08-09 | 1.198 | 13,740,164 | +597,779 | 0.28% | 16,456,349 |
| 2016-08-10 | 2016-08-08 | 1.122 | 13,142,385 | -351,253 | 0.27% | 14,747,762 |
| 2016-08-09 | 2016-08-05 | 1.090 | 13,493,638 | +231,697 | 0.27% | 14,705,135 |
| 2016-08-08 | 2016-08-04 | 1.090 | 13,261,941 | +278,037 | 0.27% | 14,452,636 |
| 2016-08-05 | 2016-08-03 | 1.090 | 12,983,904 | +92,679 | 0.26% | 14,149,636 |
| 2016-08-04 | 2016-08-01 | 1.111 | 12,891,225 | +176,091 | 0.26% | 14,326,827 |
| 2016-08-01 | 2016-07-28 | 1.133 | 12,715,134 | +46,339 | 0.26% | 14,405,516 |
| 2016-07-29 | 2016-07-27 | 1.111 | 12,668,795 | +92,679 | 0.26% | 14,079,626 |
| 2016-07-28 | 2016-07-26 | 1.133 | 12,576,116 | -305,841 | 0.26% | 14,248,017 |
| 2016-07-27 | 2016-07-25 | 1.111 | 12,881,957 | -27,803 | 0.26% | 14,316,527 |
| 2016-07-26 | 2016-07-22 | 1.111 | 12,909,760 | -27,804 | 0.26% | 14,347,426 |
| 2016-07-25 | 2016-07-21 | 1.111 | 12,937,564 | +76,923 | 0.26% | 14,378,326 |
| 2016-07-22 | 2016-07-20 | 1.090 | 12,860,641 | +83,412 | 0.26% | 14,015,306 |
| 2016-07-20 | 2016-07-18 | 1.079 | 12,777,229 | +34,291 | 0.26% | 13,786,540 |
| 2016-07-19 | 2016-07-15 | 1.068 | 12,742,938 | +107,507 | 0.26% | 13,612,044 |
| 2016-07-18 | 2016-07-14 | 1.144 | 12,635,431 | +90,826 | 0.26% | 14,451,553 |
| 2016-07-13 | 2016-07-11 | 1.208 | 12,544,605 | -63,022 | 0.26% | 15,159,805 |
| 2016-07-11 | 2016-07-07 | 1.219 | 12,607,627 | +74,143 | 0.26% | 15,372,000 |
| 2016-07-08 | 2016-07-06 | 1.208 | 12,533,484 | -33,364 | 0.25% | 15,146,365 |
| 2016-07-07 | 2016-07-05 | 1.241 | 12,566,848 | -12,048 | 0.26% | 15,593,471 |
| 2016-07-06 | 2016-07-04 | 1.230 | 12,578,896 | +5,560 | 0.26% | 15,472,695 |
| 2016-07-04 | 2016-06-29 | 1.176 | 12,573,336 | +9,268 | 0.26% | 14,787,529 |
| 2016-06-30 | 2016-06-28 | 1.165 | 12,564,068 | +18,536 | 0.26% | 14,641,064 |
| 2016-06-29 | 2016-06-27 | 1.165 | 12,545,532 | +12,975 | 0.26% | 14,619,463 |
| 2016-06-28 | 2016-06-24 | 1.187 | 12,532,557 | +1,047,273 | 0.25% | 14,874,794 |
| 2016-06-27 | 2016-06-23 | 1.273 | 11,485,284 | +252,087 | 0.23% | 14,623,197 |
| 2016-06-23 | 2016-06-21 | 1.338 | 11,233,197 | +210,381 | 0.23% | 15,029,470 |
| 2016-06-14 | 2016-06-10 | 1.511 | 11,022,816 | -18,535 | 0.22% | 16,650,957 |
| 2016-05-30 | 2016-05-26 | 1.554 | 11,041,351 | -105,655 | 0.22% | 17,155,497 |
| 2016-05-26 | 2016-05-24 | 1.543 | 11,147,006 | +3,708 | 0.23% | 17,199,383 |
| 2016-05-23 | 2016-05-19 | 1.478 | 11,143,298 | +18,535 | 0.23% | 16,472,249 |
| 2016-05-20 | 2016-05-18 | 1.457 | 11,124,763 | +12,975 | 0.23% | 16,204,780 |
| 2016-05-11 | 2016-05-09 | 1.554 | 11,111,788 | -18,535 | 0.23% | 17,264,938 |
| 2016-05-10 | 2016-05-06 | 1.565 | 11,130,323 | +6,487 | 0.23% | 17,413,833 |
| 2016-05-06 | 2016-05-04 | 1.565 | 11,123,836 | +46,340 | 0.23% | 17,403,683 |
| 2016-05-04 | 2016-04-29 | 1.543 | 11,077,496 | +9,268 | 0.23% | 17,092,132 |
| 2016-05-03 | 2016-04-28 | 1.597 | 11,068,228 | +48,193 | 0.23% | 17,674,959 |
| 2016-04-29 | 2016-04-27 | 1.651 | 11,020,035 | +3,707 | 0.22% | 18,192,526 |
| 2016-04-28 | 2016-04-26 | 1.662 | 11,016,328 | -1,854 | 0.22% | 18,305,271 |
| 2016-04-25 | 2016-04-21 | 1.694 | 11,018,182 | +37,072 | 0.22% | 18,665,008 |
| 2016-04-20 | 2016-04-18 | 1.726 | 10,981,110 | -18,536 | 0.22% | 18,957,664 |
| 2016-04-19 | 2016-04-15 | 1.737 | 10,999,646 | -1,853 | 0.22% | 19,108,350 |
| 2016-04-18 | 2016-04-14 | 1.780 | 11,001,499 | +92,679 | 0.22% | 19,586,390 |
| 2016-04-15 | 2016-04-13 | 1.759 | 10,908,820 | -9,268 | 0.22% | 19,185,979 |
| 2016-04-14 | 2016-04-12 | 1.737 | 10,918,088 | +18,535 | 0.22% | 18,966,669 |
| 2016-04-12 | 2016-04-08 | 1.748 | 10,899,553 | +18,536 | 0.22% | 19,052,076 |
| 2016-04-06 | 2016-04-01 | 1.813 | 10,881,017 | -8,341 | 0.22% | 19,724,108 |
| 2016-04-05 | 2016-03-31 | 1.834 | 10,889,358 | -121,409 | 0.22% | 19,974,218 |
| 2016-04-01 | 2016-03-30 | 1.726 | 11,010,767 | +27,803 | 0.22% | 19,008,863 |
| 2016-03-29 | 2016-03-23 | 1.716 | 10,982,964 | +189,066 | 0.22% | 18,842,359 |
| 2016-03-24 | 2016-03-22 | 1.759 | 10,793,898 | -92,680 | 0.22% | 18,983,859 |
| 2016-03-23 | 2016-03-21 | 1.813 | 10,886,578 | -56,534 | 0.22% | 19,734,188 |
| 2016-03-21 | 2016-03-17 | 1.823 | 10,943,112 | -96,386 | 0.22% | 19,954,743 |
| 2016-03-18 | 2016-03-16 | 1.834 | 11,039,498 | -37,071 | 0.22% | 20,249,618 |
| 2016-03-16 | 2016-03-14 | 1.716 | 11,076,569 | +22,242 | 0.23% | 19,002,948 |
| 2016-03-09 | 2016-03-07 | 1.823 | 11,054,327 | +83,412 | 0.22% | 20,157,543 |
| 2016-03-08 | 2016-03-04 | 1.834 | 10,970,915 | -146,433 | 0.22% | 20,123,817 |
| 2016-03-07 | 2016-03-03 | 1.834 | 11,117,348 | -18,536 | 0.23% | 20,392,418 |
| 2016-03-01 | 2016-02-26 | 1.683 | 11,135,884 | -18,536 | 0.23% | 18,744,242 |
| 2016-02-29 | 2016-02-25 | 1.662 | 11,154,420 | +18,536 | 0.23% | 18,534,732 |
| 2016-02-25 | 2016-02-23 | 1.726 | 11,135,884 | +27,804 | 0.23% | 19,224,864 |
| 2016-02-24 | 2016-02-22 | 1.845 | 11,108,080 | -46,340 | 0.23% | 20,495,273 |
| 2016-02-16 | 2016-02-12 | 1.360 | 11,154,420 | -18,536 | 0.23% | 15,164,781 |
| 2016-02-15 | 2016-02-11 | 1.370 | 11,172,956 | +98,240 | 0.23% | 15,310,536 |
| 2016-02-11 | 2016-02-04 | 1.511 | 11,074,716 | -6,487 | 0.23% | 16,729,356 |
| 2016-02-01 | 2016-01-28 | 1.500 | 11,081,203 | -620,950 | 0.23% | 16,619,590 |
| 2016-01-28 | 2016-01-26 | 1.511 | 11,702,153 | +37,072 | 0.24% | 17,677,156 |
| 2016-01-27 | 2016-01-25 | 1.565 | 11,665,081 | -112,142 | 0.24% | 18,250,483 |
| 2016-01-26 | 2016-01-22 | 1.597 | 11,777,223 | -332,718 | 0.24% | 18,807,159 |
| 2016-01-25 | 2016-01-21 | 1.511 | 12,109,941 | -55,607 | 0.25% | 18,293,157 |
| 2016-01-22 | 2016-01-20 | 1.575 | 12,165,548 | -13,902 | 0.25% | 19,164,749 |
| 2016-01-21 | 2016-01-19 | 1.672 | 12,179,450 | +927 | 0.25% | 20,369,387 |
| 2016-01-20 | 2016-01-18 | 1.618 | 12,178,523 | +4,634 | 0.25% | 19,710,810 |
| 2016-01-19 | 2016-01-15 | 1.618 | 12,173,889 | +18,536 | 0.25% | 19,703,310 |
| 2016-01-15 | 2016-01-13 | 1.716 | 12,155,353 | +77,850 | 0.25% | 20,853,708 |
| 2016-01-14 | 2016-01-12 | 1.748 | 12,077,503 | +64,875 | 0.25% | 21,111,095 |
| 2016-01-13 | 2016-01-11 | 1.834 | 12,012,628 | -113,068 | 0.24% | 22,034,619 |
| 2016-01-12 | 2016-01-08 | 1.953 | 12,125,696 | +194,626 | 0.25% | 23,681,208 |
| 2016-01-11 | 2016-01-07 | 1.953 | 11,931,070 | -4,634 | 0.24% | 23,301,107 |
| 2016-01-08 | 2016-01-06 | 2.039 | 11,935,704 | +9,268 | 0.24% | 24,340,441 |
| 2016-01-07 | 2016-01-05 | 2.072 | 11,926,436 | +18,536 | 0.24% | 24,707,597 |
| 2016-01-06 | 2016-01-04 | 2.082 | 11,907,900 | -27,804 | 0.24% | 24,797,682 |
| 2016-01-04 | 2015-12-29 | 2.136 | 11,935,704 | +9,268 | 0.24% | 25,499,509 |
| 2015-12-30 | 2015-12-28 | 2.136 | 11,926,436 | -18,536 | 0.24% | 25,479,709 |
| 2015-12-29 | 2015-12-24 | 2.104 | 11,944,972 | +55,608 | 0.24% | 25,132,653 |
| 2015-12-28 | 2015-12-22 | 2.126 | 11,889,364 | +9,267 | 0.24% | 25,272,223 |
| 2015-12-23 | 2015-12-21 | 2.158 | 11,880,097 | +37,072 | 0.24% | 25,637,081 |
| 2015-12-22 | 2015-12-18 | 2.169 | 11,843,025 | +55,607 | 0.24% | 25,684,866 |
| 2015-12-21 | 2015-12-17 | 2.223 | 11,787,418 | -9,267 | 0.24% | 26,200,193 |
| 2015-12-18 | 2015-12-16 | 2.212 | 11,796,685 | +46,339 | 0.24% | 26,093,506 |
| 2015-12-16 | 2015-12-14 | 2.158 | 11,750,346 | -74,143 | 0.24% | 25,357,080 |
| 2015-12-15 | 2015-12-11 | 2.180 | 11,824,489 | +184,431 | 0.24% | 25,772,251 |
| 2015-12-11 | 2015-12-09 | 2.298 | 11,640,058 | -12,048 | 0.24% | 26,751,820 |
| 2015-12-10 | 2015-12-08 | 2.352 | 11,652,106 | -3,707 | 0.24% | 27,408,137 |
| 2015-12-08 | 2015-12-04 | 2.352 | 11,655,813 | -148,287 | 0.24% | 27,416,856 |
| 2015-12-04 | 2015-12-02 | 2.309 | 11,804,100 | -945,326 | 0.24% | 27,256,196 |
| 2015-12-02 | 2015-11-30 | 2.320 | 12,749,426 | +50,047 | 0.26% | 29,576,562 |
| 2015-12-01 | 2015-11-27 | 2.341 | 12,699,379 | -52,827 | 0.26% | 29,734,512 |
| 2015-11-30 | 2015-11-26 | 2.352 | 12,752,206 | -95,459 | 0.26% | 29,995,797 |
| 2015-11-27 | 2015-11-25 | 2.341 | 12,847,665 | +13,901 | 0.26% | 30,081,711 |
| 2015-11-26 | 2015-11-24 | 2.374 | 12,833,764 | +58,388 | 0.26% | 30,464,589 |
| 2015-11-25 | 2015-11-23 | 2.395 | 12,775,376 | -23,170 | 0.26% | 30,601,679 |
| 2015-11-24 | 2015-11-20 | 2.363 | 12,798,546 | -6,487 | 0.26% | 30,242,894 |
| 2015-11-23 | 2015-11-19 | 2.352 | 12,805,033 | -4,634 | 0.26% | 30,120,057 |
| 2015-11-18 | 2015-11-16 | 2.234 | 12,809,667 | +5,561 | 0.26% | 28,610,588 |
| 2015-11-13 | 2015-11-11 | 2.266 | 12,804,106 | -148,287 | 0.26% | 29,012,633 |
| 2015-11-12 | 2015-11-10 | 2.298 | 12,952,393 | -9,268 | 0.26% | 29,767,901 |
| 2015-11-10 | 2015-11-06 | 2.352 | 12,961,661 | +41,706 | 0.26% | 30,488,478 |
| 2015-11-05 | 2015-11-03 | 2.341 | 12,919,955 | -18,536 | 0.26% | 30,250,972 |
| 2015-11-04 | 2015-11-02 | 2.363 | 12,938,491 | -1,853 | 0.26% | 30,573,583 |
| 2015-11-03 | 2015-10-30 | 2.525 | 12,940,344 | +550,513 | 0.26% | 32,672,342 |
| 2015-11-02 | 2015-10-29 | 2.730 | 12,389,831 | -231,698 | 0.25% | 33,822,406 |
| 2015-10-30 | 2015-10-28 | 2.654 | 12,621,529 | +99,167 | 0.26% | 33,501,609 |
| 2015-10-29 | 2015-10-27 | 2.708 | 12,522,362 | -55,608 | 0.25% | 33,913,965 |
| 2015-10-28 | 2015-10-26 | 2.697 | 12,577,970 | +74,144 | 0.26% | 33,928,851 |
| 2015-10-26 | 2015-10-22 | 2.633 | 12,503,826 | +101,947 | 0.25% | 32,919,357 |
| 2015-10-22 | 2015-10-19 | 2.730 | 12,401,879 | -37,072 | 0.25% | 33,855,295 |
| 2015-10-20 | 2015-10-16 | 2.773 | 12,438,951 | -927 | 0.25% | 34,493,358 |
| 2015-10-19 | 2015-10-15 | 2.741 | 12,439,878 | -3,707 | 0.25% | 34,093,252 |
| 2015-10-15 | 2015-10-13 | 2.687 | 12,443,585 | +13,902 | 0.25% | 33,432,085 |
| 2015-10-14 | 2015-10-12 | 2.708 | 12,429,683 | -13,902 | 0.25% | 33,662,965 |
| 2015-10-13 | 2015-10-09 | 2.644 | 12,443,585 | -1,854 | 0.25% | 32,895,023 |
| 2015-10-07 | 2015-10-05 | 2.622 | 12,445,439 | -37,071 | 0.25% | 32,631,353 |
| 2015-10-05 | 2015-09-30 | 2.546 | 12,482,510 | -741,432 | 0.25% | 31,785,754 |
| 2015-09-30 | 2015-09-25 | 2.579 | 13,223,942 | -2,781 | 0.27% | 34,101,810 |
| 2015-09-25 | 2015-09-23 | 2.439 | 13,226,723 | -9,268 | 0.27% | 32,253,681 |
| 2015-09-23 | 2015-09-21 | 2.395 | 13,235,991 | +106,581 | 0.27% | 31,705,020 |
| 2015-09-22 | 2015-09-18 | 2.417 | 13,129,410 | -32,437 | 0.27% | 31,733,050 |
| 2015-09-21 | 2015-09-17 | 2.320 | 13,161,847 | -25,950 | 0.27% | 30,533,310 |
| 2015-09-18 | 2015-09-16 | 2.298 | 13,187,797 | -123,264 | 0.27% | 30,308,919 |
| 2015-09-10 | 2015-09-08 | 2.320 | 13,311,061 | -9,267 | 0.27% | 30,879,462 |
| 2015-09-08 | 2015-09-04 | 2.180 | 13,320,328 | -41,706 | 0.27% | 29,032,530 |
| 2015-09-07 | 2015-09-02 | 2.158 | 13,362,034 | +9,268 | 0.27% | 28,835,080 |
| 2015-09-02 | 2015-08-31 | 2.180 | 13,352,766 | +14,829 | 0.27% | 29,103,231 |
| 2015-08-31 | 2015-08-27 | 2.363 | 13,337,937 | +55,607 | 0.27% | 31,517,472 |
| 2015-08-28 | 2015-08-26 | 2.320 | 13,282,330 | +27,804 | 0.27% | 30,812,811 |
| 2015-08-27 | 2015-08-25 | 2.223 | 13,254,526 | -821,136 | 0.27% | 29,461,172 |
| 2015-08-26 | 2015-08-24 | 2.147 | 14,075,662 | -529,198 | 0.29% | 30,223,204 |
| 2015-08-25 | 2015-08-21 | 2.266 | 14,604,860 | +87,119 | 0.30% | 33,092,935 |
| 2015-08-24 | 2015-08-20 | 2.374 | 14,517,741 | +13,902 | 0.30% | 34,461,987 |
| 2015-08-21 | 2015-08-19 | 2.471 | 14,503,839 | +46,339 | 0.30% | 35,837,446 |
| 2015-08-20 | 2015-08-18 | 2.514 | 14,457,500 | +96,386 | 0.29% | 36,346,928 |
| 2015-08-17 | 2015-08-13 | 2.611 | 14,361,114 | -46,339 | 0.29% | 37,499,207 |
| 2015-08-14 | 2015-08-12 | 2.600 | 14,407,453 | -164,969 | 0.29% | 37,464,751 |
| 2015-08-13 | 2015-08-11 | 2.654 | 14,572,422 | -88,045 | 0.30% | 38,679,909 |
| 2015-08-12 | 2015-08-10 | 2.665 | 14,660,467 | -46,339 | 0.30% | 39,071,794 |
| 2015-08-11 | 2015-08-07 | 2.590 | 14,706,806 | +11,121 | 0.30% | 38,084,495 |
| 2015-08-10 | 2015-08-06 | 2.611 | 14,695,685 | +27,804 | 0.30% | 38,372,827 |
| 2015-08-05 | 2015-08-03 | 2.633 | 14,667,881 | +18,536 | 0.30% | 38,616,757 |
| 2015-08-04 | 2015-07-31 | 2.708 | 14,649,345 | -75,070 | 0.30% | 39,674,414 |
| 2015-07-31 | 2015-07-29 | 2.611 | 14,724,415 | -18,536 | 0.30% | 38,447,845 |
| 2015-07-29 | 2015-07-27 | 2.546 | 14,742,951 | +134,384 | 0.30% | 37,541,794 |
| 2015-07-28 | 2015-07-24 | 2.741 | 14,608,567 | -9,268 | 0.30% | 40,036,852 |
| 2015-07-27 | 2015-07-23 | 2.730 | 14,617,835 | +26,877 | 0.30% | 39,904,527 |
| 2015-07-24 | 2015-07-22 | 2.665 | 14,590,958 | +106,581 | 0.30% | 38,886,545 |
| 2015-07-23 | 2015-07-21 | 2.751 | 14,484,377 | +101,947 | 0.29% | 39,852,777 |
| 2015-07-22 | 2015-07-20 | 2.838 | 14,382,430 | +46,340 | 0.29% | 40,813,760 |
| 2015-07-21 | 2015-07-17 | 2.795 | 14,336,090 | +61,168 | 0.29% | 40,063,517 |
| 2015-07-17 | 2015-07-15 | 2.741 | 14,274,922 | +157,554 | 0.32% | 39,122,451 |
| 2015-07-16 | 2015-07-14 | 2.859 | 14,117,368 | -18,536 | 0.32% | 40,366,231 |
| 2015-07-15 | 2015-07-13 | 2.719 | 14,135,904 | +57,461 | 0.32% | 38,436,401 |
| 2015-07-14 | 2015-07-10 | 2.719 | 14,078,443 | -27,803 | 0.31% | 38,280,161 |
| 2015-07-13 | 2015-07-09 | 2.568 | 14,106,246 | -64,876 | 0.32% | 36,224,884 |
| 2015-07-10 | 2015-07-08 | 2.374 | 14,171,122 | -149,676 | 0.32% | 33,639,189 |
| 2015-07-09 | 2015-07-07 | 2.536 | 14,320,798 | +3,707 | 0.32% | 36,312,293 |
| 2015-07-08 | 2015-07-06 | 2.676 | 14,317,091 | +135,311 | 0.32% | 38,311,139 |
| 2015-07-07 | 2015-07-03 | 2.784 | 14,181,780 | +101,947 | 0.32% | 39,479,264 |
| 2015-07-06 | 2015-07-02 | 2.892 | 14,079,833 | +46,340 | 0.31% | 40,714,667 |
| 2015-07-03 | 2015-06-30 | 3.010 | 14,033,493 | -71,363 | 0.31% | 42,246,290 |
| 2015-07-02 | 2015-06-29 | 2.924 | 14,104,856 | +30,584 | 0.32% | 41,243,598 |
| 2015-06-30 | 2015-06-26 | 2.989 | 14,074,272 | -37,072 | 0.31% | 42,065,330 |
| 2015-06-29 | 2015-06-25 | 3.021 | 14,111,344 | -51,900 | 0.32% | 42,632,913 |
| 2015-06-26 | 2015-06-24 | 3.032 | 14,163,244 | -27,804 | 0.32% | 42,942,532 |
| 2015-06-24 | 2015-06-22 | 3.054 | 14,191,048 | +30,584 | 0.32% | 43,333,074 |
| 2015-06-22 | 2015-06-18 | 2.978 | 14,160,464 | -23,169 | 0.32% | 42,170,151 |
| 2015-06-19 | 2015-06-17 | 2.935 | 14,183,633 | -30,585 | 0.32% | 41,626,987 |
| 2015-06-18 | 2015-06-16 | 2.978 | 14,214,218 | +83,412 | 0.32% | 42,330,232 |
| 2015-06-17 | 2015-06-15 | 3.043 | 14,130,806 | +40,778 | 0.32% | 42,996,652 |
| 2015-06-16 | 2015-06-12 | 3.118 | 14,090,028 | -48,193 | 0.31% | 43,936,787 |
| 2015-06-15 | 2015-06-11 | 3.021 | 14,138,221 | +28,731 | 0.32% | 42,714,113 |
| 2015-06-12 | 2015-06-10 | 3.086 | 14,109,490 | +18,536 | 0.32% | 43,540,754 |
| 2015-06-11 | 2015-06-09 | 3.035 | 14,090,954 | +94,532 | 0.31% | 42,764,975 |
| 2015-06-10 | 2015-06-08 | 3.165 | 13,996,422 | +640,005 | 0.31% | 44,298,567 |
| 2015-06-09 | 2015-06-05 | 3.219 | 13,356,417 | +233,416 | 0.30% | 42,996,808 |
| 2015-06-08 | 2015-06-04 | 3.349 | 13,123,001 | -27,678 | 0.29% | 43,952,283 |
| 2015-06-05 | 2015-06-03 | 3.349 | 13,150,679 | -41,517 | 0.30% | 44,044,983 |
| 2015-06-04 | 2015-06-02 | 3.382 | 13,192,196 | -55,355 | 0.30% | 44,613,006 |
| 2015-06-03 | 2015-06-01 | 3.349 | 13,247,551 | +256,481 | 0.30% | 44,369,432 |
| 2015-06-02 | 2015-05-29 | 3.360 | 12,991,070 | +2,767 | 0.29% | 43,651,222 |
| 2015-06-01 | 2015-05-28 | 3.447 | 12,988,303 | -36,903 | 0.29% | 44,768,168 |
| 2015-05-29 | 2015-05-27 | 3.512 | 13,025,206 | -11,994 | 0.29% | 45,742,448 |
| 2015-05-28 | 2015-05-26 | 3.468 | 13,037,200 | -230,648 | 0.29% | 45,219,328 |
| 2015-05-27 | 2015-05-22 | 3.393 | 13,267,848 | -46,130 | 0.30% | 45,012,654 |
| 2015-05-26 | 2015-05-21 | 3.393 | 13,313,978 | +102,408 | 0.30% | 45,169,155 |
| 2015-05-22 | 2015-05-20 | 3.425 | 13,211,570 | -20,297 | 0.30% | 45,251,326 |
| 2015-05-21 | 2015-05-19 | 3.468 | 13,231,867 | +2,821,289 | 0.30% | 45,894,527 |
| 2015-05-20 | 2015-05-18 | 3.479 | 10,410,578 | -29,523 | 0.23% | 36,221,770 |
| 2015-05-19 | 2015-05-15 | 3.436 | 10,440,101 | -12,916 | 0.23% | 35,871,848 |
| 2015-05-18 | 2015-05-14 | 3.403 | 10,453,017 | +27,678 | 0.23% | 35,576,326 |
| 2015-05-15 | 2015-05-13 | 3.468 | 10,425,339 | -200,203 | 0.23% | 36,160,128 |
| 2015-05-14 | 2015-05-12 | 3.414 | 10,625,542 | -179,905 | 0.24% | 36,278,677 |
| 2015-05-13 | 2015-05-11 | 3.414 | 10,805,447 | -200,664 | 0.24% | 36,892,925 |
| 2015-05-12 | 2015-05-08 | 3.328 | 11,006,111 | +33,213 | 0.25% | 36,623,686 |
| 2015-05-11 | 2015-05-07 | 3.338 | 10,972,898 | -27,678 | 0.25% | 36,632,103 |
| 2015-05-08 | 2015-05-06 | 3.458 | 11,000,576 | -365,347 | 0.25% | 38,036,093 |
| 2015-05-07 | 2015-05-05 | 3.393 | 11,365,923 | -195,589 | 0.26% | 38,560,161 |
| 2015-05-06 | 2015-05-04 | 3.479 | 11,561,512 | +91,336 | 0.26% | 40,226,242 |
| 2015-05-05 | 2015-04-30 | 3.425 | 11,470,176 | -105,175 | 0.26% | 39,286,827 |
| 2015-05-04 | 2015-04-29 | 3.403 | 11,575,351 | +127,317 | 0.26% | 39,396,134 |
| 2015-04-30 | 2015-04-28 | 3.447 | 11,448,034 | -1,845 | 0.26% | 39,459,159 |
| 2015-04-29 | 2015-04-27 | 3.458 | 11,449,879 | -72,885 | 0.26% | 39,589,624 |
| 2015-04-28 | 2015-04-24 | 3.490 | 11,522,764 | -1,210,442 | 0.26% | 40,216,320 |
| 2015-04-27 | 2015-04-23 | 3.501 | 12,733,206 | -55,355 | 0.29% | 44,578,975 |
| 2015-04-24 | 2015-04-22 | 3.436 | 12,788,561 | +17,529 | 0.29% | 43,941,081 |
| 2015-04-23 | 2015-04-21 | 3.393 | 12,771,032 | -12,916 | 0.29% | 43,327,150 |
| 2015-04-22 | 2015-04-20 | 3.393 | 12,783,948 | -522,188 | 0.29% | 43,370,969 |
| 2015-04-21 | 2015-04-17 | 3.241 | 13,306,136 | +223,268 | 0.30% | 43,123,395 |
| 2015-04-20 | 2015-04-16 | 3.414 | 13,082,868 | -27,678 | 0.29% | 44,668,699 |
| 2015-04-17 | 2015-04-15 | 3.241 | 13,110,546 | +451,148 | 0.29% | 42,489,514 |
| 2015-04-16 | 2015-04-14 | 3.360 | 12,659,398 | +245,410 | 0.28% | 42,536,773 |
| 2015-04-15 | 2015-04-13 | 3.555 | 12,413,988 | +266,629 | 0.28% | 44,134,169 |
| 2015-04-14 | 2015-04-10 | 3.512 | 12,147,359 | -69,195 | 0.27% | 42,659,589 |
| 2015-04-13 | 2015-04-09 | 3.555 | 12,216,554 | +1,071,131 | 0.27% | 43,432,253 |
| 2015-04-10 | 2015-04-08 | 3.393 | 11,145,423 | -954,884 | 0.25% | 37,812,090 |
| 2015-04-09 | 2015-04-02 | 3.089 | 12,100,307 | -43,362 | 0.27% | 37,379,290 |
| 2015-04-08 | 2015-04-01 | 2.818 | 12,143,669 | +861,702 | 0.27% | 34,222,605 |
| 2015-04-02 | 2015-03-31 | 2.796 | 11,281,967 | +782,359 | 0.25% | 31,549,634 |
| 2015-04-01 | 2015-03-30 | 2.872 | 10,499,608 | +67,350 | 0.24% | 30,158,432 |
| 2015-03-31 | 2015-03-27 | 2.807 | 10,432,258 | -55,356 | 0.23% | 29,286,527 |
| 2015-03-30 | 2015-03-26 | 2.710 | 10,487,614 | +164,221 | 0.24% | 28,418,850 |
| 2015-03-27 | 2015-03-25 | 2.764 | 10,323,393 | +17,530 | 0.23% | 28,533,328 |
| 2015-03-26 | 2015-03-24 | 2.666 | 10,305,863 | -20,297 | 0.23% | 27,479,528 |
| 2015-03-25 | 2015-03-23 | 2.872 | 10,326,160 | +297,997 | 0.23% | 29,660,230 |
| 2015-03-24 | 2015-03-20 | 2.905 | 10,028,163 | +33,214 | 0.23% | 29,130,368 |
| 2015-03-23 | 2015-03-19 | 2.840 | 9,994,949 | +119,937 | 0.22% | 28,383,874 |
| 2015-03-20 | 2015-03-18 | 2.786 | 9,875,012 | +151,305 | 0.22% | 27,508,097 |
| 2015-03-19 | 2015-03-17 | 2.883 | 9,723,707 | +451,148 | 0.22% | 28,035,176 |
| 2015-03-18 | 2015-03-16 | 2.829 | 9,272,559 | +10,149 | 0.21% | 26,231,910 |
| 2015-03-17 | 2015-03-13 | 2.818 | 9,262,410 | +52,587 | 0.21% | 26,102,803 |
| 2015-03-16 | 2015-03-12 | 2.861 | 9,209,823 | +119,015 | 0.21% | 26,353,907 |
| 2015-03-13 | 2015-03-11 | 2.872 | 9,090,808 | +169,757 | 0.20% | 26,111,881 |
| 2015-03-12 | 2015-03-10 | 2.916 | 8,921,051 | -56,278 | 0.20% | 26,011,063 |
| 2015-03-11 | 2015-03-09 | 2.818 | 8,977,329 | -107,021 | 0.20% | 25,299,404 |
| 2015-03-10 | 2015-03-06 | 2.829 | 9,084,350 | +27,678 | 0.20% | 25,699,470 |
| 2015-03-09 | 2015-03-05 | 2.818 | 9,056,672 | +40,594 | 0.20% | 25,523,004 |
| 2015-03-06 | 2015-03-04 | 2.927 | 9,016,078 | -21,220 | 0.20% | 26,385,858 |
| 2015-03-05 | 2015-03-03 | 2.905 | 9,037,298 | -11,993 | 0.20% | 26,252,048 |
| 2015-03-04 | 2015-03-02 | 2.872 | 9,049,291 | +154,995 | 0.20% | 25,992,630 |
| 2015-03-03 | 2015-02-27 | 3.046 | 8,894,296 | +9,226 | 0.20% | 27,089,918 |
| 2015-03-02 | 2015-02-26 | 3.024 | 8,885,070 | +36,904 | 0.20% | 26,869,207 |
| 2015-02-27 | 2015-02-25 | 3.035 | 8,848,166 | -46,130 | 0.20% | 26,853,512 |
| 2015-02-26 | 2015-02-24 | 3.067 | 8,894,296 | -59,968 | 0.20% | 27,282,729 |
| 2015-02-24 | 2015-02-18 | 3.252 | 8,954,264 | +83,033 | 0.20% | 29,116,619 |
| 2015-02-23 | 2015-02-16 | 3.230 | 8,871,231 | -27,678 | 0.20% | 28,654,309 |
| 2015-02-17 | 2015-02-13 | 3.187 | 8,898,909 | +10,149 | 0.20% | 28,357,888 |
| 2015-02-16 | 2015-02-12 | 3.176 | 8,888,760 | -280,469 | 0.20% | 28,229,202 |
| 2015-02-13 | 2015-02-11 | 3.198 | 9,169,229 | +7,381 | 0.21% | 29,318,695 |
| 2015-02-12 | 2015-02-10 | 3.187 | 9,161,848 | -4,613 | 0.21% | 29,195,788 |
| 2015-02-11 | 2015-02-09 | 2.981 | 9,166,461 | -226,035 | 0.21% | 27,322,736 |
| 2015-02-10 | 2015-02-06 | 3.035 | 9,392,496 | -34,136 | 0.21% | 28,505,512 |
| 2015-02-09 | 2015-02-05 | 2.970 | 9,426,632 | -64,582 | 0.21% | 27,996,060 |
| 2015-02-06 | 2015-02-04 | 3.111 | 9,491,214 | -846,017 | 0.21% | 29,525,241 |
| 2015-02-05 | 2015-02-03 | 2.731 | 10,337,231 | +194,667 | 0.23% | 28,235,440 |
| 2015-02-02 | 2015-01-29 | 2.688 | 10,142,564 | -18,452 | 0.23% | 27,263,979 |
| 2015-01-30 | 2015-01-28 | 2.721 | 10,161,016 | -18,452 | 0.23% | 27,643,985 |
| 2015-01-29 | 2015-01-27 | 2.721 | 10,179,468 | +18,452 | 0.23% | 27,694,185 |
| 2015-01-28 | 2015-01-26 | 2.753 | 10,161,016 | -135,621 | 0.23% | 27,974,391 |
| 2015-01-27 | 2015-01-23 | 2.699 | 10,296,637 | -202,971 | 0.23% | 27,789,744 |
| 2015-01-26 | 2015-01-22 | 2.656 | 10,499,608 | -48,897 | 0.24% | 27,882,324 |
| 2015-01-23 | 2015-01-21 | 2.623 | 10,548,505 | -14,762 | 0.24% | 27,669,166 |
| 2015-01-22 | 2015-01-20 | 2.591 | 10,563,267 | -59,968 | 0.24% | 27,364,401 |
| 2015-01-21 | 2015-01-19 | 2.591 | 10,623,235 | +28,600 | 0.24% | 27,519,750 |
| 2015-01-20 | 2015-01-16 | 2.612 | 10,594,635 | -234,339 | 0.24% | 27,675,332 |
| 2015-01-19 | 2015-01-15 | 2.677 | 10,828,974 | -8,303 | 0.24% | 28,991,725 |
| 2015-01-16 | 2015-01-14 | 2.753 | 10,837,277 | -14,761 | 0.24% | 29,836,212 |
| 2015-01-15 | 2015-01-13 | 2.742 | 10,852,038 | -753,759 | 0.24% | 29,759,225 |
| 2015-01-14 | 2015-01-12 | 2.786 | 11,605,797 | -234,339 | 0.26% | 32,329,418 |
| 2015-01-13 | 2015-01-09 | 2.699 | 11,840,136 | -833,101 | 0.27% | 31,955,516 |
| 2015-01-12 | 2015-01-08 | 2.601 | 12,673,237 | +47,052 | 0.28% | 32,967,696 |
| 2015-01-09 | 2015-01-07 | 2.612 | 12,626,185 | +104,253 | 0.28% | 32,982,152 |
| 2015-01-08 | 2015-01-06 | 2.601 | 12,521,932 | -262,939 | 0.28% | 32,574,096 |
| 2015-01-07 | 2015-01-05 | 2.471 | 12,784,871 | +11,071 | 0.29% | 31,595,191 |
| 2015-01-06 | 2015-01-02 | 2.428 | 12,773,800 | -86,724 | 0.29% | 31,014,010 |
| 2015-01-05 | 2014-12-31 | 2.395 | 12,860,524 | +15,685 | 0.29% | 30,806,384 |
| 2015-01-02 | 2014-12-29 | 2.244 | 12,844,839 | +84,878 | 0.29% | 28,819,657 |
| 2014-12-30 | 2014-12-24 | 2.255 | 12,759,961 | +704,861 | 0.29% | 28,767,523 |
| 2014-12-29 | 2014-12-22 | 2.276 | 12,055,100 | +32,291 | 0.27% | 27,439,735 |
| 2014-12-23 | 2014-12-19 | 2.233 | 12,022,809 | +7,381 | 0.27% | 26,844,972 |
| 2014-12-22 | 2014-12-18 | 2.276 | 12,015,428 | +4,613 | 0.27% | 27,349,433 |
| 2014-12-19 | 2014-12-17 | 2.200 | 12,010,815 | -83,956 | 0.27% | 26,427,636 |
| 2014-12-18 | 2014-12-16 | 2.395 | 12,094,771 | -176,216 | 0.27% | 28,972,083 |
| 2014-12-17 | 2014-12-15 | 2.601 | 12,270,987 | -56,278 | 0.28% | 31,921,297 |
| 2014-12-16 | 2014-12-12 | 2.536 | 12,327,265 | +54,433 | 0.28% | 31,266,004 |
| 2014-12-15 | 2014-12-11 | 2.569 | 12,272,832 | -60,891 | 0.28% | 31,527,020 |
| 2014-12-12 | 2014-12-10 | 2.395 | 12,333,723 | -283,236 | 0.28% | 29,544,474 |
| 2014-12-11 | 2014-12-09 | 2.189 | 12,616,959 | -957,652 | 0.28% | 27,624,591 |
| 2014-12-10 | 2014-12-08 | 2.233 | 13,574,611 | +87,647 | 0.30% | 30,309,893 |
| 2014-12-09 | 2014-12-05 | 2.255 | 13,486,964 | +699,325 | 0.30% | 30,406,563 |
| 2014-12-08 | 2014-12-04 | 2.439 | 12,787,639 | +250,023 | 0.29% | 31,186,216 |
| 2014-12-05 | 2014-12-03 | 2.536 | 12,537,616 | +256,481 | 0.28% | 31,799,524 |
| 2014-12-04 | 2014-12-02 | 2.558 | 12,281,135 | +120,860 | 0.28% | 31,415,234 |
| 2014-12-03 | 2014-12-01 | 2.558 | 12,160,275 | -27,678 | 0.27% | 31,106,073 |
| 2014-12-02 | 2014-11-28 | 2.710 | 12,187,953 | +172,525 | 0.27% | 33,026,350 |
| 2014-12-01 | 2014-11-27 | 2.775 | 12,015,428 | +64,581 | 0.27% | 33,340,262 |
| 2014-11-28 | 2014-11-26 | 2.786 | 11,950,847 | +154,996 | 0.27% | 33,290,599 |
| 2014-11-27 | 2014-11-25 | 2.775 | 11,795,851 | +95,950 | 0.26% | 32,730,982 |
| 2014-11-26 | 2014-11-24 | 2.742 | 11,699,901 | +91,336 | 0.26% | 32,084,295 |
| 2014-11-25 | 2014-11-21 | 2.710 | 11,608,565 | +222,345 | 0.26% | 31,456,351 |
| 2014-11-24 | 2014-11-20 | 2.992 | 11,386,220 | -83,033 | 0.26% | 34,062,651 |
| 2014-11-21 | 2014-11-19 | 3.089 | 11,469,253 | +974,258 | 0.26% | 35,429,889 |
| 2014-11-20 | 2014-11-18 | 3.067 | 10,494,995 | +124,550 | 0.24% | 32,192,779 |
| 2014-11-19 | 2014-11-17 | 3.187 | 10,370,445 | +17,530 | 0.23% | 33,047,188 |
| 2014-11-18 | 2014-11-14 | 3.219 | 10,352,915 | -398,561 | 0.23% | 33,327,972 |
| 2014-11-17 | 2014-11-13 | 3.111 | 10,751,476 | +250,023 | 0.24% | 33,445,661 |
| 2014-11-14 | 2014-11-12 | 3.035 | 10,501,453 | +212,196 | 0.24% | 31,871,112 |
| 2014-11-13 | 2014-11-11 | 3.317 | 10,289,257 | -23,064 | 0.23% | 34,126,774 |
| 2014-11-12 | 2014-11-10 | 3.252 | 10,312,321 | +365,346 | 0.23% | 33,532,619 |
| 2014-11-11 | 2014-11-07 | 3.328 | 9,946,975 | +121,783 | 0.22% | 33,099,329 |
| 2014-11-10 | 2014-11-06 | 3.425 | 9,825,192 | +1,112,647 | 0.22% | 33,652,546 |
| 2014-11-07 | 2014-11-05 | 3.501 | 8,712,545 | +23,987 | 0.20% | 30,502,634 |
| 2014-11-06 | 2014-11-04 | 3.566 | 8,688,558 | +83,034 | 0.20% | 30,983,708 |
| 2014-11-05 | 2014-11-03 | 3.718 | 8,605,524 | -91,337 | 0.19% | 31,993,462 |
| 2014-11-04 | 2014-10-31 | 3.707 | 8,696,861 | -87,646 | 0.20% | 32,238,767 |
| 2014-11-03 | 2014-10-30 | 3.642 | 8,784,507 | -31,368 | 0.20% | 31,992,374 |
| 2014-10-31 | 2014-10-29 | 3.664 | 8,815,875 | -11,994 | 0.20% | 32,297,724 |
| 2014-10-30 | 2014-10-28 | 3.555 | 8,827,869 | +8,303 | 0.20% | 31,384,811 |
| 2014-10-29 | 2014-10-27 | 3.490 | 8,819,566 | -40,594 | 0.20% | 30,781,720 |
| 2014-10-28 | 2014-10-24 | 3.501 | 8,860,160 | +309,069 | 0.20% | 31,019,435 |
| 2014-10-27 | 2014-10-23 | 3.436 | 8,551,091 | +76,575 | 0.19% | 29,381,271 |
| 2014-10-24 | 2014-10-22 | 3.447 | 8,474,516 | -195,590 | 0.19% | 29,210,018 |
| 2014-10-23 | 2014-10-21 | 3.360 | 8,670,106 | +44,285 | 0.19% | 29,132,375 |
| 2014-10-22 | 2014-10-20 | 3.360 | 8,625,821 | -37,826 | 0.19% | 28,983,573 |
| 2014-10-21 | 2014-10-17 | 3.382 | 8,663,647 | +207,583 | 0.19% | 29,298,483 |
| 2014-10-20 | 2014-10-16 | 3.393 | 8,456,064 | +105,176 | 0.19% | 28,688,140 |
| 2014-10-17 | 2014-10-15 | 3.523 | 8,350,888 | -35,059 | 0.19% | 29,417,503 |
| 2014-10-16 | 2014-10-14 | 3.458 | 8,385,947 | +131,008 | 0.19% | 28,995,633 |
| 2014-10-15 | 2014-10-13 | 3.468 | 8,254,939 | +110,711 | 0.19% | 28,632,129 |
| 2014-10-14 | 2014-10-10 | 3.642 | 8,144,228 | -24,910 | 0.18% | 29,660,536 |
| 2014-10-13 | 2014-10-09 | 3.642 | 8,169,138 | -213,119 | 0.18% | 29,751,256 |
| 2014-10-10 | 2014-10-08 | 3.804 | 8,382,257 | -35,981 | 0.19% | 31,890,247 |
| 2014-10-09 | 2014-10-07 | 3.772 | 8,418,238 | -85,801 | 0.19% | 31,753,400 |
| 2014-10-08 | 2014-10-06 | 3.696 | 8,504,039 | -58,123 | 0.19% | 31,431,812 |
| 2014-10-07 | 2014-10-03 | 3.631 | 8,562,162 | +268,474 | 0.19% | 31,089,808 |
| 2014-10-06 | 2014-09-30 | 3.902 | 8,293,688 | +52,588 | 0.19% | 32,362,345 |
| 2014-10-03 | 2014-09-29 | 3.978 | 8,241,100 | +98,718 | 0.19% | 32,782,422 |
| 2014-09-30 | 2014-09-26 | 4.162 | 8,142,382 | +156,840 | 0.18% | 33,890,072 |
| 2014-09-29 | 2014-09-25 | 4.195 | 7,985,542 | -103,330 | 0.18% | 33,496,942 |
| 2014-09-26 | 2014-09-24 | 4.292 | 8,088,872 | +20,297 | 0.18% | 34,719,458 |
| 2014-09-25 | 2014-09-23 | 4.238 | 8,068,575 | -44,284 | 0.18% | 34,195,062 |
| 2014-09-24 | 2014-09-22 | 4.206 | 8,112,859 | +87,646 | 0.18% | 34,118,933 |
| 2014-09-23 | 2014-09-19 | 4.292 | 8,025,213 | -91,337 | 0.18% | 34,446,218 |
| 2014-09-22 | 2014-09-18 | 4.401 | 8,116,550 | -131,008 | 0.18% | 35,718,013 |
| 2014-09-19 | 2014-09-17 | 4.531 | 8,247,558 | +39,671 | 0.19% | 37,367,277 |
| 2014-09-18 | 2014-09-16 | 4.466 | 8,207,887 | -74,730 | 0.18% | 36,653,747 |
| 2014-09-17 | 2014-09-15 | 4.455 | 8,282,617 | -170,679 | 0.19% | 36,897,691 |
| 2014-09-16 | 2014-09-12 | 4.336 | 8,453,296 | -157,764 | 0.19% | 36,650,159 |
| 2014-09-15 | 2014-09-11 | 4.238 | 8,611,060 | -40,594 | 0.19% | 36,494,143 |
| 2014-09-12 | 2014-09-10 | 4.238 | 8,651,654 | -55,355 | 0.19% | 36,666,182 |
| 2014-09-11 | 2014-09-08 | 4.260 | 8,707,009 | -11,994 | 0.20% | 37,089,531 |
| 2014-09-10 | 2014-09-05 | 4.281 | 8,719,003 | -3,235,534 | 0.20% | 37,329,633 |
| 2014-09-08 | 2014-09-04 | 4.151 | 11,954,537 | -464,987 | 0.27% | 49,627,378 |
| 2014-09-05 | 2014-09-03 | 4.010 | 12,419,524 | +95,950 | 0.28% | 49,807,698 |
| 2014-09-04 | 2014-09-02 | 4.054 | 12,323,574 | -43,362 | 0.28% | 49,957,198 |
| 2014-09-03 | 2014-09-01 | 4.173 | 12,366,936 | -113,479 | 0.28% | 51,607,478 |
| 2014-09-02 | 2014-08-29 | 4.119 | 12,480,415 | -47,052 | 0.28% | 51,404,651 |
| 2014-09-01 | 2014-08-28 | 4.108 | 12,527,467 | -149,461 | 0.28% | 51,462,665 |
| 2014-08-29 | 2014-08-27 | 4.195 | 12,676,928 | -550,788 | 0.28% | 53,175,892 |
| 2014-08-28 | 2014-08-26 | 3.935 | 13,227,716 | +2,912,627 | 0.30% | 52,045,272 |
| 2014-08-27 | 2014-08-25 | 3.761 | 10,315,089 | +67,349 | 0.23% | 38,796,473 |
| 2014-08-26 | 2014-08-22 | 3.815 | 10,247,740 | -23,987 | 0.23% | 39,098,541 |
| 2014-08-25 | 2014-08-21 | 3.859 | 10,271,727 | -11,071 | 0.23% | 39,635,401 |
| 2014-08-22 | 2014-08-20 | 3.848 | 10,282,798 | +171,602 | 0.23% | 39,566,665 |
| 2014-08-21 | 2014-08-19 | 3.859 | 10,111,196 | -137,466 | 0.23% | 39,015,962 |
| 2014-08-19 | 2014-08-15 | 3.967 | 10,248,662 | +49,820 | 0.23% | 40,657,255 |
| 2014-08-18 | 2014-08-14 | 3.967 | 10,198,842 | +29,523 | 0.23% | 40,459,615 |
| 2014-08-15 | 2014-08-13 | 3.945 | 10,169,319 | -9,226 | 0.23% | 40,122,044 |
| 2014-08-14 | 2014-08-12 | 3.859 | 10,178,545 | +534,181 | 0.23% | 39,275,841 |
| 2014-08-13 | 2014-08-11 | 3.956 | 9,644,364 | -1,845 | 0.22% | 38,155,421 |
| 2014-08-12 | 2014-08-08 | 3.848 | 9,646,209 | -26,755 | 0.22% | 37,117,166 |
| 2014-08-11 | 2014-08-07 | 3.870 | 9,672,964 | +73,807 | 0.22% | 37,429,806 |
| 2014-08-08 | 2014-08-06 | 3.848 | 9,599,157 | +166,067 | 0.22% | 36,936,117 |
| 2014-08-07 | 2014-08-05 | 3.913 | 9,433,090 | -2,768 | 0.21% | 36,910,589 |
| 2014-08-06 | 2014-08-04 | 3.880 | 9,435,858 | +137,466 | 0.21% | 36,614,593 |
| 2014-08-05 | 2014-08-01 | 4.010 | 9,298,392 | -490,819 | 0.21% | 37,290,600 |
| 2014-08-04 | 2014-07-31 | 3.924 | 9,789,211 | +20,297 | 0.22% | 38,410,154 |
| 2014-08-01 | 2014-07-30 | 3.978 | 9,768,914 | +37,826 | 0.22% | 38,859,942 |
| 2014-07-31 | 2014-07-29 | 4.000 | 9,731,088 | -57,200 | 0.22% | 38,920,424 |
| 2014-07-30 | 2014-07-28 | 3.989 | 9,788,288 | +265,706 | 0.22% | 39,043,105 |
| 2014-07-29 | 2014-07-25 | 4.097 | 9,522,582 | -115,324 | 0.21% | 39,015,422 |
| 2014-07-28 | 2014-07-24 | 4.097 | 9,637,906 | +110,711 | 0.22% | 39,487,922 |
| 2014-07-25 | 2014-07-23 | 4.021 | 9,527,195 | +81,189 | 0.21% | 38,311,465 |
| 2014-07-24 | 2014-07-22 | 3.967 | 9,446,006 | -123,628 | 0.21% | 37,473,055 |
| 2014-07-23 | 2014-07-21 | 4.086 | 9,569,634 | -14,761 | 0.21% | 39,104,476 |
| 2014-07-22 | 2014-07-18 | 4.119 | 9,584,395 | -97,795 | 0.22% | 39,476,450 |
| 2014-07-21 | 2014-07-17 | 4.119 | 9,682,190 | -143,002 | 0.22% | 39,879,251 |
| 2014-07-18 | 2014-07-16 | 4.119 | 9,825,192 | -133,776 | 0.22% | 40,468,251 |
| 2014-07-17 | 2014-07-15 | 4.108 | 9,958,968 | -239,874 | 0.22% | 40,911,306 |
| 2014-07-16 | 2014-07-14 | 3.902 | 10,198,842 | +189,131 | 0.23% | 39,796,342 |
| 2014-07-15 | 2014-07-11 | 3.772 | 10,009,711 | -253,713 | 0.22% | 37,756,400 |
| 2014-07-14 | 2014-07-10 | 3.837 | 10,263,424 | -227,880 | 0.23% | 39,380,872 |
| 2014-07-11 | 2014-07-09 | 3.664 | 10,491,304 | -28,601 | 0.24% | 38,435,804 |
| 2014-07-10 | 2014-07-08 | 3.664 | 10,519,905 | -127,318 | 0.24% | 38,540,586 |
| 2014-07-09 | 2014-07-07 | 3.631 | 10,647,223 | +111,634 | 0.24% | 38,660,810 |
| 2014-07-08 | 2014-07-04 | 3.620 | 10,535,589 | -312,759 | 0.24% | 38,141,264 |
| 2014-07-07 | 2014-07-03 | 3.468 | 10,848,348 | -41,517 | 0.24% | 37,627,328 |
| 2014-07-04 | 2014-07-02 | 3.447 | 10,889,865 | -37,826 | 0.24% | 37,535,258 |
| 2014-07-03 | 2014-06-30 | 3.306 | 10,927,691 | -441,424 | 0.25% | 36,125,847 |
| 2014-07-02 | 2014-06-27 | 3.371 | 11,369,115 | +54,433 | 0.26% | 38,324,530 |
| 2014-06-27 | 2014-06-25 | 3.436 | 11,314,682 | +62,736 | 0.25% | 38,876,880 |
| 2014-06-26 | 2014-06-24 | 3.360 | 11,251,946 | +709,475 | 0.25% | 37,807,601 |
| 2014-06-25 | 2014-06-23 | 3.382 | 10,542,471 | -74,731 | 0.24% | 35,652,238 |
| 2014-06-24 | 2014-06-20 | 3.468 | 10,617,202 | -65,504 | 0.24% | 36,825,602 |
| 2014-06-23 | 2014-06-19 | 3.349 | 10,682,706 | +104,253 | 0.24% | 35,779,111 |
| 2014-06-20 | 2014-06-18 | 3.306 | 10,578,453 | +48,898 | 0.24% | 34,971,301 |
| 2014-06-19 | 2014-06-17 | 3.338 | 10,529,555 | +15,684 | 0.24% | 35,152,039 |
| 2014-06-18 | 2014-06-16 | 3.468 | 10,513,871 | +175,293 | 0.24% | 36,467,200 |
| 2014-06-17 | 2014-06-13 | 3.609 | 10,338,578 | -18,452 | 0.23% | 37,315,979 |
| 2014-06-16 | 2014-06-12 | 3.750 | 10,357,030 | -128,241 | 0.23% | 38,841,959 |
| 2014-06-13 | 2014-06-11 | 3.653 | 10,485,271 | -59,968 | 0.24% | 38,300,051 |
| 2014-06-12 | 2014-06-10 | 3.685 | 10,545,239 | +94,104 | 0.24% | 38,861,999 |
| 2014-06-11 | 2014-06-09 | 3.750 | 10,451,135 | -226,958 | 0.23% | 39,194,881 |
| 2014-06-10 | 2014-06-06 | 3.664 | 10,678,093 | -295,229 | 0.24% | 39,120,121 |
| 2014-06-09 | 2014-06-05 | 3.642 | 10,973,322 | -9,226 | 0.25% | 39,963,838 |
| 2014-06-06 | 2014-06-04 | 3.577 | 10,982,548 | +15,684 | 0.25% | 39,283,199 |
| 2014-06-05 | 2014-06-03 | 3.479 | 10,966,864 | +101,485 | 0.25% | 38,157,269 |
| 2014-06-04 | 2014-05-30 | 3.468 | 10,865,379 | +610,757 | 0.24% | 37,686,400 |
| 2014-06-03 | 2014-05-29 | 3.620 | 10,254,622 | +55,355 | 0.23% | 37,124,099 |
| 2014-05-30 | 2014-05-28 | 3.739 | 10,199,267 | +1,845 | 0.23% | 38,139,751 |
| 2014-05-29 | 2014-05-27 | 3.750 | 10,197,422 | +11,994 | 0.23% | 38,243,381 |
| 2014-05-28 | 2014-05-26 | 3.772 | 10,185,428 | -11,071 | 0.23% | 38,419,200 |
| 2014-05-27 | 2014-05-23 | 3.696 | 10,196,499 | -107,021 | 0.23% | 37,687,320 |
| 2014-05-26 | 2014-05-22 | 3.653 | 10,303,520 | +167,912 | 0.23% | 37,636,161 |
| 2014-05-23 | 2014-05-21 | 3.696 | 10,135,608 | -24,910 | 0.23% | 37,462,260 |
| 2014-05-22 | 2014-05-20 | 3.761 | 10,160,518 | +3,690 | 0.23% | 38,215,110 |
| 2014-05-21 | 2014-05-19 | 3.674 | 10,156,828 | +56,279 | 0.23% | 37,320,512 |
| 2014-05-20 | 2014-05-16 | 3.783 | 10,100,549 | +17,529 | 0.23% | 38,208,519 |
| 2014-05-19 | 2014-05-15 | 3.837 | 10,083,020 | -119,937 | 0.23% | 38,688,660 |
| 2014-05-16 | 2014-05-14 | 3.794 | 10,202,957 | +922 | 0.23% | 38,706,499 |
| 2014-05-15 | 2014-05-13 | 3.729 | 10,202,035 | -45,207 | 0.23% | 38,039,521 |
| 2014-05-14 | 2014-05-12 | 3.620 | 10,247,242 | -44,284 | 0.23% | 37,097,381 |
| 2014-05-13 | 2014-05-09 | 3.674 | 10,291,526 | -7,381 | 0.23% | 37,815,449 |
| 2014-05-12 | 2014-05-08 | 3.750 | 10,298,907 | +32,291 | 0.23% | 38,623,980 |
| 2014-05-09 | 2014-05-07 | 3.902 | 10,266,616 | +117,169 | 0.23% | 40,060,800 |
| 2014-05-08 | 2014-05-05 | 3.826 | 10,149,447 | -37,826 | 0.23% | 38,833,531 |
| 2014-05-07 | 2014-05-02 | 3.718 | 10,187,273 | +202,048 | 0.23% | 37,874,060 |
| 2014-05-05 | 2014-04-30 | 3.599 | 9,985,225 | +194,667 | 0.22% | 35,932,359 |
| 2014-05-02 | 2014-04-29 | 3.642 | 9,790,558 | +464,987 | 0.22% | 35,656,320 |
| 2014-04-30 | 2014-04-28 | 3.935 | 9,325,571 | -53,511 | 0.21% | 36,692,039 |
| 2014-04-29 | 2014-04-25 | 4.216 | 9,379,082 | -707,628 | 0.21% | 39,545,742 |
| 2014-04-28 | 2014-04-24 | 4.065 | 10,086,710 | -153,151 | 0.23% | 40,998,748 |
| 2014-04-25 | 2014-04-23 | 3.924 | 10,239,861 | -144,847 | 0.23% | 40,178,380 |
| 2014-04-24 | 2014-04-22 | 3.718 | 10,384,708 | -2,768 | 0.23% | 38,608,080 |
| 2014-04-23 | 2014-04-17 | 3.674 | 10,387,476 | -29,523 | 0.23% | 38,168,011 |
| 2014-04-22 | 2014-04-16 | 3.696 | 10,416,999 | +45,207 | 0.23% | 38,502,311 |
| 2014-04-17 | 2014-04-15 | 3.718 | 10,371,792 | -181,751 | 0.23% | 38,560,061 |
| 2014-04-16 | 2014-04-14 | 3.750 | 10,553,543 | -13,838 | 0.24% | 39,578,942 |
| 2014-04-15 | 2014-04-11 | 3.804 | 10,567,381 | -9,226 | 0.24% | 40,203,538 |
| 2014-04-14 | 2014-04-10 | 3.924 | 10,576,607 | -9,226 | 0.24% | 41,499,678 |
| 2014-04-11 | 2014-04-09 | 3.880 | 10,585,833 | -47,975 | 0.24% | 41,076,919 |
| 2014-04-10 | 2014-04-08 | 3.826 | 10,633,808 | -923 | 0.24% | 40,686,779 |
| 2014-04-09 | 2014-04-07 | 3.826 | 10,634,731 | -26,755 | 0.24% | 40,690,311 |
| 2014-04-08 | 2014-04-04 | 3.870 | 10,661,486 | +121,782 | 0.24% | 41,254,920 |
| 2014-04-07 | 2014-04-03 | 3.870 | 10,539,704 | +87,647 | 0.24% | 40,783,681 |
| 2014-04-04 | 2014-04-02 | 3.891 | 10,452,057 | -207,584 | 0.23% | 40,671,109 |
| 2014-04-03 | 2014-04-01 | 3.848 | 10,659,641 | -766,675 | 0.24% | 41,016,701 |
| 2014-04-02 | 2014-03-31 | 3.609 | 11,426,316 | -84,878 | 0.26% | 41,242,051 |
| 2014-04-01 | 2014-03-28 | 3.490 | 11,511,194 | -239,874 | 0.26% | 40,175,939 |
| 2014-03-31 | 2014-03-27 | 3.534 | 11,751,068 | -47,053 | 0.26% | 41,522,618 |
| 2014-03-28 | 2014-03-26 | 3.609 | 11,798,121 | +117,170 | 0.26% | 42,584,041 |
| 2014-03-27 | 2014-03-25 | 3.620 | 11,680,951 | +201,125 | 0.26% | 42,287,739 |
| 2014-03-26 | 2014-03-24 | 3.674 | 11,479,826 | +439,154 | 0.26% | 42,181,770 |
| 2014-03-25 | 2014-03-21 | 3.804 | 11,040,672 | -60,891 | 0.25% | 42,004,171 |
| 2014-03-24 | 2014-03-20 | 3.729 | 11,101,563 | +46,130 | 0.25% | 41,393,520 |
| 2014-03-21 | 2014-03-19 | 3.772 | 11,055,433 | +22,142 | 0.25% | 41,700,839 |
| 2014-03-20 | 2014-03-18 | 3.761 | 11,033,291 | +66,427 | 0.25% | 41,497,730 |
| 2014-03-19 | 2014-03-17 | 3.631 | 10,966,864 | +26,755 | 0.25% | 39,821,449 |
| 2014-03-18 | 2014-03-14 | 3.739 | 10,940,109 | -634,744 | 0.25% | 40,910,100 |
| 2014-03-17 | 2014-03-13 | 3.761 | 11,574,853 | -129,163 | 0.26% | 43,534,619 |
| 2014-03-14 | 2014-03-12 | 3.826 | 11,704,016 | +220,500 | 0.26% | 44,781,579 |
| 2014-03-13 | 2014-03-11 | 4.010 | 11,483,516 | -133,776 | 0.26% | 46,053,898 |
| 2014-03-12 | 2014-03-10 | 4.010 | 11,617,292 | +33,213 | 0.26% | 46,590,398 |
| 2014-03-11 | 2014-03-07 | 3.956 | 11,584,079 | +1,143,093 | 0.26% | 45,829,400 |
| 2014-03-10 | 2014-03-06 | 3.902 | 10,440,986 | +475,135 | 0.23% | 40,741,199 |
| 2014-03-07 | 2014-03-05 | 4.043 | 9,965,851 | +130,086 | 0.22% | 40,291,461 |
| 2014-03-06 | 2014-03-04 | 4.043 | 9,835,765 | -69,195 | 0.22% | 39,765,529 |
| 2014-03-05 | 2014-03-03 | 3.967 | 9,904,960 | +721,468 | 0.22% | 39,293,761 |
| 2014-03-04 | 2014-02-28 | 4.130 | 9,183,492 | +34,136 | 0.21% | 37,924,741 |
| 2014-03-03 | 2014-02-27 | 4.075 | 9,149,356 | +212,197 | 0.21% | 37,287,921 |
| 2014-02-28 | 2014-02-26 | 4.173 | 8,937,159 | +302,610 | 0.20% | 37,294,948 |
| 2014-02-27 | 2014-02-25 | 4.141 | 8,634,549 | -181,751 | 0.19% | 35,751,380 |
| 2014-02-26 | 2014-02-24 | 4.206 | 8,816,300 | -31,368 | 0.20% | 37,077,281 |
| 2014-02-25 | 2014-02-21 | 4.238 | 8,847,668 | +17,529 | 0.20% | 37,496,900 |
| 2014-02-24 | 2014-02-20 | 4.325 | 8,830,139 | -54,433 | 0.20% | 38,188,292 |
| 2014-02-21 | 2014-02-19 | 4.390 | 8,884,572 | -157,763 | 0.20% | 39,001,502 |
| 2014-02-20 | 2014-02-18 | 4.346 | 9,042,335 | -143,925 | 0.20% | 39,302,010 |
| 2014-02-19 | 2014-02-17 | 4.260 | 9,186,260 | -33,213 | 0.21% | 39,131,012 |
| 2014-02-18 | 2014-02-14 | 4.357 | 9,219,473 | -15,684 | 0.21% | 40,171,860 |
| 2014-02-17 | 2014-02-13 | 4.346 | 9,235,157 | -137,466 | 0.21% | 40,140,100 |
| 2014-02-14 | 2014-02-12 | 4.346 | 9,372,623 | -44,285 | 0.21% | 40,737,588 |
| 2014-02-13 | 2014-02-11 | 4.173 | 9,416,908 | +210,351 | 0.21% | 39,296,951 |
| 2014-02-12 | 2014-02-10 | 4.238 | 9,206,557 | +108,866 | 0.21% | 39,017,892 |
| 2014-02-11 | 2014-02-07 | 3.945 | 9,097,691 | -30,445 | 0.20% | 35,894,041 |
| 2014-02-10 | 2014-02-06 | 3.870 | 9,128,136 | -83,034 | 0.20% | 35,321,579 |
| 2014-02-07 | 2014-02-05 | 3.902 | 9,211,170 | -88,569 | 0.21% | 35,942,402 |
| 2014-02-06 | 2014-02-04 | 3.902 | 9,299,739 | -31,368 | 0.21% | 36,288,002 |
| 2014-02-05 | 2014-01-30 | 3.902 | 9,331,107 | +138,389 | 0.21% | 36,410,401 |
| 2014-02-04 | 2014-01-28 | 3.989 | 9,192,718 | +11,994 | 0.21% | 36,667,521 |
| 2014-01-29 | 2014-01-27 | 3.891 | 9,180,724 | +147,615 | 0.21% | 35,724,090 |
| 2014-01-28 | 2014-01-24 | 3.945 | 9,033,109 | +48,897 | 0.20% | 35,639,239 |
| 2014-01-27 | 2014-01-23 | 3.945 | 8,984,212 | -60,891 | 0.20% | 35,446,321 |
| 2014-01-24 | 2014-01-22 | 3.913 | 9,045,103 | -19,374 | 0.20% | 35,392,441 |
| 2014-01-23 | 2014-01-21 | 3.956 | 9,064,477 | +121,782 | 0.20% | 35,861,249 |
| 2014-01-22 | 2014-01-20 | 4.119 | 8,942,695 | -153,150 | 0.20% | 36,833,400 |
| 2014-01-21 | 2014-01-17 | 4.141 | 9,095,845 | -51,666 | 0.20% | 37,661,378 |
| 2014-01-20 | 2014-01-16 | 4.260 | 9,147,511 | -54,433 | 0.21% | 38,965,951 |
| 2014-01-17 | 2014-01-15 | 4.195 | 9,201,944 | -103,330 | 0.21% | 38,599,381 |
| 2014-01-16 | 2014-01-14 | 4.206 | 9,305,274 | +11,071 | 0.21% | 39,133,680 |
| 2014-01-15 | 2014-01-13 | 4.260 | 9,294,203 | -3,690 | 0.21% | 39,590,820 |
| 2014-01-14 | 2014-01-10 | 4.195 | 9,297,893 | +133,776 | 0.21% | 39,001,858 |
| 2014-01-13 | 2014-01-09 | 4.238 | 9,164,117 | +275,855 | 0.21% | 38,838,028 |
| 2014-01-10 | 2014-01-08 | 4.357 | 8,888,262 | -59,969 | 0.20% | 38,728,680 |
| 2014-01-09 | 2014-01-07 | 4.379 | 8,948,231 | +15,685 | 0.20% | 39,183,962 |
| 2014-01-08 | 2014-01-06 | 4.401 | 8,932,546 | +81,188 | 0.20% | 39,308,918 |
| 2014-01-07 | 2014-01-03 | 4.607 | 8,851,358 | +382,876 | 0.20% | 40,774,499 |
| 2014-01-06 | 2014-01-02 | 4.628 | 8,468,482 | -66,427 | 0.19% | 39,194,329 |
| 2014-01-03 | 2013-12-31 | 4.552 | 8,534,909 | -82,111 | 0.19% | 38,854,201 |
| 2014-01-02 | 2013-12-27 | 4.433 | 8,617,020 | -151,305 | 0.19% | 38,200,602 |
| 2013-12-30 | 2013-12-24 | 4.292 | 8,768,325 | +13,839 | 0.20% | 37,635,840 |
| 2013-12-27 | 2013-12-20 | 4.141 | 8,754,486 | -145,770 | 0.20% | 36,247,980 |
| 2013-12-23 | 2013-12-19 | 4.314 | 8,900,256 | +1,007,472 | 0.20% | 38,395,061 |
| 2013-12-20 | 2013-12-18 | 4.509 | 7,892,784 | -10,149 | 0.18% | 35,588,800 |
| 2013-12-19 | 2013-12-17 | 4.444 | 7,902,933 | +119,938 | 0.18% | 35,120,602 |
| 2013-12-18 | 2013-12-16 | 4.455 | 7,782,995 | +406,863 | 0.17% | 34,671,958 |
| 2013-12-17 | 2013-12-13 | 4.455 | 7,376,132 | -245,410 | 0.17% | 32,859,450 |
| 2013-12-16 | 2013-12-12 | 4.292 | 7,621,542 | -99,640 | 0.17% | 32,713,561 |
| 2013-12-13 | 2013-12-11 | 4.401 | 7,721,182 | +151,306 | 0.17% | 33,978,141 |
| 2013-12-12 | 2013-12-10 | 4.487 | 7,569,876 | -101,486 | 0.17% | 33,968,698 |
| 2013-12-11 | 2013-12-09 | 4.271 | 7,671,362 | +120,860 | 0.17% | 32,761,101 |
| 2013-12-10 | 2013-12-06 | 4.346 | 7,550,502 | +50,743 | 0.17% | 32,817,840 |
| 2013-12-09 | 2013-12-05 | 4.455 | 7,499,759 | +50,742 | 0.17% | 33,410,188 |
| 2013-12-06 | 2013-12-04 | 4.477 | 7,449,017 | -602,453 | 0.17% | 33,345,621 |
| 2013-12-05 | 2013-12-03 | 4.411 | 8,051,470 | +179,906 | 0.18% | 35,518,890 |
| 2013-12-04 | 2013-12-02 | 4.411 | 7,871,564 | +439,154 | 0.18% | 34,725,238 |
| 2013-12-03 | 2013-11-29 | 4.563 | 7,432,410 | -95,027 | 0.17% | 33,915,760 |
| 2013-12-02 | 2013-11-28 | 4.531 | 7,527,437 | -152,228 | 0.17% | 34,104,619 |
| 2013-11-29 | 2013-11-27 | 4.455 | 7,679,665 | -389,334 | 0.17% | 34,211,640 |
| 2013-11-28 | 2013-11-26 | 4.563 | 8,068,999 | +80,265 | 0.18% | 36,820,658 |
| 2013-11-27 | 2013-11-25 | 4.726 | 7,988,734 | -7,380 | 0.18% | 37,753,241 |
| 2013-11-26 | 2013-11-22 | 4.639 | 7,996,114 | -96,873 | 0.18% | 37,094,758 |
| 2013-11-25 | 2013-11-21 | 4.542 | 8,092,987 | +214,042 | 0.18% | 36,754,681 |
| 2013-11-22 | 2013-11-20 | 4.758 | 7,878,945 | -541,562 | 0.18% | 37,490,599 |
| 2013-11-21 | 2013-11-19 | 4.509 | 8,420,507 | -95,950 | 0.19% | 37,968,319 |
| 2013-11-20 | 2013-11-18 | 4.563 | 8,516,457 | +658,731 | 0.19% | 38,862,510 |
| 2013-11-19 | 2013-11-15 | 4.336 | 7,857,726 | -95,027 | 0.18% | 34,068,002 |
| 2013-11-18 | 2013-11-14 | 4.227 | 7,952,753 | +146,693 | 0.18% | 33,618,002 |
| 2013-11-15 | 2013-11-13 | 4.195 | 7,806,060 | +896,760 | 0.18% | 32,744,069 |
| 2013-11-14 | 2013-11-12 | 4.173 | 6,909,300 | -256,481 | 0.16% | 28,832,651 |
| 2013-11-13 | 2013-11-11 | 4.000 | 7,165,781 | +149,460 | 0.16% | 28,660,231 |
| 2013-11-12 | 2013-11-08 | 3.978 | 7,016,321 | +325,676 | 0.16% | 27,910,352 |
| 2013-11-11 | 2013-11-07 | 4.054 | 6,690,645 | +247,255 | 0.15% | 27,122,479 |
| 2013-11-08 | 2013-11-06 | 4.227 | 6,443,390 | +95,027 | 0.14% | 27,237,599 |
| 2013-11-07 | 2013-11-05 | 4.260 | 6,348,363 | +340,437 | 0.14% | 27,042,329 |
| 2013-11-06 | 2013-11-04 | 4.303 | 6,007,926 | -66,427 | 0.14% | 25,852,639 |
| 2013-11-05 | 2013-11-01 | 4.173 | 6,074,353 | -259,249 | 0.14% | 25,348,400 |
| 2013-11-04 | 2013-10-31 | 3.913 | 6,333,602 | -734,384 | 0.14% | 24,782,651 |
| 2013-11-01 | 2013-10-30 | 3.696 | 7,067,986 | +105,176 | 0.16% | 26,124,011 |
| 2013-10-31 | 2013-10-29 | 3.902 | 6,962,810 | -143,925 | 0.16% | 27,169,199 |
| 2013-10-30 | 2013-10-28 | 3.870 | 7,106,735 | -72,885 | 0.16% | 27,499,711 |
| 2013-10-29 | 2013-10-25 | 3.739 | 7,179,620 | +457,607 | 0.16% | 26,847,902 |
| 2013-10-28 | 2013-10-24 | 3.902 | 6,722,013 | -388,412 | 0.15% | 26,229,598 |
| 2013-10-25 | 2013-10-23 | 3.913 | 7,110,425 | +93,182 | 0.16% | 27,822,270 |
| 2013-10-24 | 2013-10-22 | 4.000 | 7,017,243 | +124,550 | 0.16% | 28,066,139 |
| 2013-10-23 | 2013-10-21 | 3.848 | 6,892,693 | +49,820 | 0.16% | 26,522,050 |
| 2013-10-22 | 2013-10-18 | 3.750 | 6,842,873 | -105,176 | 0.15% | 25,662,820 |
| 2013-10-21 | 2013-10-17 | 3.804 | 6,948,049 | +741,765 | 0.16% | 26,433,811 |
| 2013-10-18 | 2013-10-16 | 3.794 | 6,206,284 | +19,375 | 0.14% | 23,544,501 |
| 2013-10-17 | 2013-10-15 | 3.967 | 6,186,909 | +527,723 | 0.14% | 24,543,958 |
| 2013-10-16 | 2013-10-11 | 4.108 | 5,659,186 | -1,435,555 | 0.13% | 23,247,859 |
| 2013-10-15 | 2013-10-10 | 3.804 | 7,094,741 | +733,462 | 0.16% | 26,991,900 |
| 2013-10-11 | 2013-10-09 | 3.523 | 6,361,279 | -399,483 | 0.14% | 22,408,748 |
| 2013-10-10 | 2013-10-08 | 3.631 | 6,760,762 | -47,975 | 0.15% | 24,548,799 |
| 2013-10-09 | 2013-10-07 | 3.653 | 6,808,737 | +78,420 | 0.15% | 24,870,599 |
| 2013-10-08 | 2013-10-04 | 3.664 | 6,730,317 | +140,234 | 0.15% | 24,657,101 |
| 2013-10-07 | 2013-10-03 | 3.588 | 6,590,083 | -138,389 | 0.15% | 23,643,332 |
| 2013-10-04 | 2013-10-02 | 3.328 | 6,728,472 | +129,163 | 0.15% | 22,389,512 |
| 2013-10-03 | 2013-09-30 | 3.284 | 6,599,309 | -278,623 | 0.15% | 21,673,592 |
| 2013-10-02 | 2013-09-27 | 3.187 | 6,877,932 | +1,026,846 | 0.15% | 21,917,701 |
| 2013-09-30 | 2013-09-26 | 3.317 | 5,851,086 | +292,463 | 0.13% | 19,406,522 |
| 2013-09-27 | 2013-09-25 | 3.263 | 5,558,623 | +994,555 | 0.13% | 18,135,248 |
| 2013-09-26 | 2013-09-24 | 3.273 | 4,564,068 | +181,751 | 0.10% | 14,939,940 |
| 2013-09-25 | 2013-09-23 | 3.230 | 4,382,317 | +111,633 | 0.10% | 14,154,999 |
| 2013-09-23 | 2013-09-18 | 2.959 | 4,270,684 | -13,838 | 0.10% | 12,637,171 |
| 2013-09-19 | 2013-09-17 | 2.948 | 4,284,522 | +83,956 | 0.10% | 12,631,679 |
| 2013-09-17 | 2013-09-13 | 2.916 | 4,200,566 | +18,451 | 0.09% | 12,247,569 |
| 2013-09-16 | 2013-09-12 | 2.927 | 4,182,115 | +15,685 | 0.09% | 12,239,101 |
| 2013-09-13 | 2013-09-11 | 3.013 | 4,166,430 | -58,124 | 0.09% | 12,554,479 |
| 2013-09-12 | 2013-09-10 | 3.057 | 4,224,554 | +13,839 | 0.10% | 12,912,780 |
| 2013-09-11 | 2013-09-09 | 3.078 | 4,210,715 | +156,841 | 0.09% | 12,961,760 |
| 2013-09-10 | 2013-09-06 | 3.046 | 4,053,874 | -1,226,126 | 0.09% | 12,347,140 |
| 2013-09-09 | 2013-09-05 | 2.992 | 5,280,000 | -130,086 | 0.12% | 15,795,479 |
| 2013-09-06 | 2013-09-04 | 2.872 | 5,410,086 | +9,226 | 0.12% | 15,539,600 |
| 2013-09-05 | 2013-09-03 | 2.851 | 5,400,860 | -24,910 | 0.12% | 15,396,020 |
| 2013-09-04 | 2013-09-02 | 2.872 | 5,425,770 | +27,678 | 0.12% | 15,584,650 |
| 2013-09-03 | 2013-08-30 | 2.807 | 5,398,092 | +11,071 | 0.12% | 15,154,089 |
| 2013-09-02 | 2013-08-29 | 2.872 | 5,387,021 | -156,841 | 0.12% | 15,473,350 |
| 2013-08-30 | 2013-08-28 | 2.764 | 5,543,862 | -56,278 | 0.12% | 15,322,950 |
| 2013-08-29 | 2013-08-27 | 2.666 | 5,600,140 | +9,226 | 0.13% | 14,932,200 |
| 2013-08-28 | 2013-08-26 | 2.731 | 5,590,914 | -27,678 | 0.13% | 15,271,199 |
| 2013-08-27 | 2013-08-23 | 2.731 | 5,618,592 | +4,613 | 0.13% | 15,346,800 |
| 2013-08-26 | 2013-08-22 | 2.731 | 5,613,979 | -11,071 | 0.13% | 15,334,200 |
| 2013-08-23 | 2013-08-21 | 2.786 | 5,625,050 | -182,674 | 0.13% | 15,669,289 |
| 2013-08-22 | 2013-08-20 | 2.688 | 5,807,724 | -81,188 | 0.13% | 15,611,601 |
| 2013-08-21 | 2013-08-19 | 2.710 | 5,888,912 | -12,916 | 0.13% | 15,957,500 |
| 2013-08-20 | 2013-08-16 | 2.710 | 5,901,828 | +30,445 | 0.13% | 15,992,500 |
| 2013-08-19 | 2013-08-15 | 2.731 | 5,871,383 | +50,743 | 0.13% | 16,037,281 |
| 2013-08-16 | 2013-08-13 | 2.796 | 5,820,640 | +152,228 | 0.13% | 16,277,220 |
| 2013-08-15 | 2013-08-12 | 2.916 | 5,668,412 | +267,552 | 0.13% | 16,527,360 |
| 2013-08-13 | 2013-08-09 | 2.916 | 5,400,860 | -66,427 | 0.12% | 15,747,260 |
| 2013-08-12 | 2013-08-08 | 2.905 | 5,467,287 | -35,981 | 0.12% | 15,881,681 |
| 2013-08-09 | 2013-08-07 | 2.916 | 5,503,268 | -274,933 | 0.12% | 16,045,850 |
| 2013-08-08 | 2013-08-06 | 2.861 | 5,778,201 | -786,049 | 0.13% | 16,534,321 |
| 2013-08-07 | 2013-08-05 | 2.807 | 6,564,250 | +197,435 | 0.15% | 18,427,850 |
| 2013-08-06 | 2013-08-02 | 2.558 | 6,366,815 | -32,291 | 0.14% | 16,286,360 |
| 2013-08-05 | 2013-08-01 | 2.504 | 6,399,106 | +99,640 | 0.14% | 16,022,160 |
| 2013-08-02 | 2013-07-31 | 2.536 | 6,299,466 | +9,226 | 0.14% | 15,977,521 |
| 2013-08-01 | 2013-07-30 | 2.525 | 6,290,240 | -9,226 | 0.14% | 15,885,940 |
| 2013-07-31 | 2013-07-29 | 2.558 | 6,299,466 | +15,684 | 0.14% | 16,114,081 |
| 2013-07-30 | 2013-07-26 | 2.645 | 6,283,782 | -94,104 | 0.14% | 16,618,841 |
| 2013-07-29 | 2013-07-25 | 2.536 | 6,377,886 | +35,058 | 0.14% | 16,176,420 |
| 2013-07-25 | 2013-07-23 | 2.320 | 6,342,828 | -4,613 | 0.14% | 14,712,501 |
| 2013-07-24 | 2013-07-22 | 2.320 | 6,347,441 | -7,380 | 0.14% | 14,723,201 |
| 2013-07-22 | 2013-07-18 | 2.374 | 6,354,821 | -129,163 | 0.14% | 15,084,719 |
| 2013-07-19 | 2013-07-17 | 2.406 | 6,483,984 | +128,240 | 0.15% | 15,602,159 |
| 2013-07-18 | 2013-07-16 | 2.298 | 6,355,744 | +29,523 | 0.14% | 14,604,680 |
| 2013-07-17 | 2013-07-15 | 2.233 | 6,326,221 | -19,374 | 0.14% | 14,125,420 |
| 2013-07-16 | 2013-07-12 | 2.157 | 6,345,595 | -918,903 | 0.14% | 13,687,219 |
| 2013-07-15 | 2013-07-11 | 2.222 | 7,264,498 | +301,688 | 0.16% | 16,141,700 |
| 2013-07-12 | 2013-07-10 | 2.276 | 6,962,810 | +27,678 | 0.16% | 15,848,700 |
| 2013-07-11 | 2013-07-09 | 2.352 | 6,935,132 | -3,691 | 0.16% | 16,311,889 |
| 2013-07-10 | 2013-07-08 | 2.374 | 6,938,823 | -239,874 | 0.16% | 16,470,991 |
| 2013-07-09 | 2013-07-05 | 2.395 | 7,178,697 | +20,297 | 0.16% | 17,196,010 |
| 2013-07-08 | 2013-07-04 | 2.460 | 7,158,400 | -65,504 | 0.16% | 17,612,930 |
| 2013-07-04 | 2013-07-02 | 2.504 | 7,223,904 | -19,375 | 0.16% | 18,087,300 |
| 2013-07-03 | 2013-06-28 | 2.406 | 7,243,279 | +10,149 | 0.16% | 17,429,221 |
| 2013-07-02 | 2013-06-27 | 2.265 | 7,233,130 | +1,263,030 | 0.16% | 16,385,600 |
| 2013-06-28 | 2013-06-26 | 2.450 | 5,970,100 | +121,782 | 0.13% | 14,624,460 |
| 2013-06-27 | 2013-06-25 | 2.439 | 5,848,318 | -52,588 | 0.13% | 14,262,751 |
| 2013-06-26 | 2013-06-24 | 2.547 | 5,900,906 | -286,003 | 0.13% | 15,030,601 |
| 2013-06-25 | 2013-06-21 | 2.677 | 6,186,909 | -7,381 | 0.14% | 16,563,819 |
| 2013-06-24 | 2013-06-20 | 2.656 | 6,194,290 | -196,512 | 0.14% | 16,449,300 |
| 2013-06-21 | 2013-06-19 | 2.710 | 6,390,802 | -8,304 | 0.14% | 17,317,499 |
| 2013-06-20 | 2013-06-18 | 2.786 | 6,399,106 | +65,504 | 0.14% | 17,825,521 |
| 2013-06-19 | 2013-06-17 | 2.796 | 6,333,602 | +32,291 | 0.14% | 17,711,701 |
| 2013-06-18 | 2013-06-14 | 2.796 | 6,301,311 | -182,673 | 0.14% | 17,621,400 |
| 2013-06-17 | 2013-06-13 | 2.818 | 6,483,984 | +93,182 | 0.15% | 18,272,799 |
| 2013-06-13 | 2013-06-10 | 2.851 | 6,390,802 | -1,846 | 0.14% | 18,218,009 |
| 2013-06-11 | 2013-06-07 | 2.894 | 6,392,648 | +61,814 | 0.14% | 18,500,431 |
| 2013-06-10 | 2013-06-06 | 2.916 | 6,330,834 | -38,749 | 0.14% | 18,458,780 |
| 2013-06-06 | 2013-06-04 | 2.927 | 6,369,583 | +129,163 | 0.14% | 18,640,801 |
| 2013-06-05 | 2013-06-03 | 2.927 | 6,240,420 | +238,952 | 0.14% | 18,262,801 |
| 2013-06-03 | 2013-05-30 | 2.851 | 6,001,468 | +26,755 | 0.13% | 17,108,149 |
| 2013-05-31 | 2013-05-29 | 2.851 | 5,974,713 | -106,098 | 0.13% | 17,031,880 |
| 2013-05-30 | 2013-05-28 | 2.775 | 6,080,811 | -73,808 | 0.14% | 16,872,959 |
| 2013-05-29 | 2013-05-27 | 2.742 | 6,154,619 | -109,788 | 0.14% | 16,877,631 |
| 2013-05-28 | 2013-05-24 | 2.742 | 6,264,407 | -58,124 | 0.14% | 17,178,699 |
| 2013-05-27 | 2013-05-23 | 2.721 | 6,322,531 | -22,142 | 0.14% | 17,201,031 |
| 2013-05-24 | 2013-05-22 | 2.742 | 6,344,673 | -37,826 | 0.14% | 17,398,811 |
| 2013-05-23 | 2013-05-21 | 2.753 | 6,382,499 | +109,788 | 0.14% | 17,571,720 |
| 2013-05-21 | 2013-05-16 | 2.829 | 6,272,711 | +75,653 | 0.14% | 17,745,391 |
| 2013-05-20 | 2013-05-15 | 2.872 | 6,197,058 | -142,079 | 0.14% | 17,800,050 |
| 2013-05-16 | 2013-05-14 | 2.699 | 6,339,137 | -40,594 | 0.14% | 17,108,789 |
| 2013-05-15 | 2013-05-13 | 2.666 | 6,379,731 | -216,810 | 0.14% | 17,010,899 |
| 2013-05-14 | 2013-05-10 | 2.753 | 6,596,541 | -166,989 | 0.15% | 18,161,001 |
| 2013-05-13 | 2013-05-09 | 2.699 | 6,763,530 | +440,077 | 0.15% | 18,254,190 |
| 2013-05-10 | 2013-05-08 | 2.829 | 6,323,453 | +449,303 | 0.14% | 17,888,940 |
| 2013-05-09 | 2013-05-07 | 3.024 | 5,874,150 | -120,860 | 0.13% | 17,763,929 |
| 2013-05-08 | 2013-05-06 | 3.035 | 5,995,010 | +92,259 | 0.14% | 18,194,400 |
| 2013-05-07 | 2013-05-03 | 3.067 | 5,902,751 | +38,749 | 0.13% | 18,106,341 |
| 2013-05-06 | 2013-05-02 | 3.111 | 5,864,002 | -155,918 | 0.13% | 18,241,721 |
| 2013-05-03 | 2013-04-30 | 2.905 | 6,019,920 | +18,452 | 0.14% | 17,487,000 |
| 2013-05-02 | 2013-04-29 | 2.937 | 6,001,468 | -117,170 | 0.14% | 17,628,549 |
| 2013-04-30 | 2013-04-26 | 2.818 | 6,118,638 | +186,364 | 0.14% | 17,243,201 |
| 2013-04-29 | 2013-04-25 | 2.764 | 5,932,274 | +122,705 | 0.13% | 16,396,501 |
| 2013-04-26 | 2013-04-24 | 2.721 | 5,809,569 | +199,280 | 0.13% | 15,805,471 |
| 2013-04-25 | 2013-04-23 | 2.634 | 5,610,289 | +18,452 | 0.13% | 14,776,831 |
| 2013-04-24 | 2013-04-22 | 2.688 | 5,591,837 | +184,519 | 0.13% | 15,031,280 |
| 2013-04-22 | 2013-04-18 | 2.677 | 5,407,318 | +18,452 | 0.12% | 14,476,669 |
| 2013-04-19 | 2013-04-17 | 2.753 | 5,388,866 | -9,226 | 0.12% | 14,836,139 |
| 2013-04-17 | 2013-04-15 | 2.591 | 5,398,092 | -18,452 | 0.12% | 13,983,889 |
| 2013-04-16 | 2013-04-12 | 2.656 | 5,416,544 | +42,439 | 0.12% | 14,383,950 |
| 2013-04-12 | 2013-04-10 | 2.666 | 5,374,105 | -1,845 | 0.12% | 14,329,500 |
| 2013-04-10 | 2013-04-08 | 2.677 | 5,375,950 | +12,916 | 0.12% | 14,392,690 |
| 2013-04-09 | 2013-04-05 | 2.764 | 5,363,034 | -11,993 | 0.12% | 14,823,151 |
| 2013-04-08 | 2013-04-03 | 2.861 | 5,375,027 | -121,783 | 0.12% | 15,380,639 |
| 2013-04-05 | 2013-04-02 | 2.753 | 5,496,810 | -51,665 | 0.12% | 15,133,321 |
| 2013-04-03 | 2013-03-28 | 2.807 | 5,548,475 | -74,730 | 0.12% | 15,576,260 |
| 2013-03-27 | 2013-03-25 | 2.710 | 5,623,205 | -35,059 | 0.13% | 15,237,500 |
| 2013-03-26 | 2013-03-22 | 2.612 | 5,658,264 | -27,677 | 0.13% | 14,780,531 |
| 2013-03-25 | 2013-03-21 | 2.677 | 5,685,941 | +25,832 | 0.13% | 15,222,609 |
| 2013-03-22 | 2013-03-20 | 2.666 | 5,660,109 | -28,600 | 0.13% | 15,092,101 |
| 2013-03-21 | 2013-03-19 | 2.601 | 5,688,709 | +41,517 | 0.13% | 14,798,400 |
| 2013-03-19 | 2013-03-15 | 2.807 | 5,647,192 | -46,130 | 0.13% | 15,853,389 |
| 2013-03-18 | 2013-03-14 | 2.786 | 5,693,322 | +9,226 | 0.13% | 15,859,470 |
| 2013-03-15 | 2013-03-13 | 2.807 | 5,684,096 | -58,124 | 0.13% | 15,956,990 |
| 2013-03-13 | 2013-03-11 | 2.861 | 5,742,220 | -36,903 | 0.13% | 16,431,361 |
| 2013-03-12 | 2013-03-08 | 2.807 | 5,779,123 | +129,163 | 0.13% | 16,223,759 |
| 2013-03-11 | 2013-03-07 | 2.905 | 5,649,960 | +53,510 | 0.13% | 16,412,319 |
| 2013-03-08 | 2013-03-06 | 2.818 | 5,596,450 | +9,226 | 0.13% | 15,771,601 |
| 2013-03-07 | 2013-03-05 | 2.731 | 5,587,224 | -450,225 | 0.13% | 15,261,120 |
| 2013-03-06 | 2013-03-04 | 2.753 | 6,037,449 | -9,226 | 0.14% | 16,621,759 |
| 2013-03-05 | 2013-03-01 | 2.818 | 6,046,675 | +11,993 | 0.14% | 17,040,399 |
| 2013-03-04 | 2013-02-28 | 2.818 | 6,034,682 | +49,820 | 0.14% | 17,006,601 |
| 2013-03-01 | 2013-02-27 | 2.829 | 5,984,862 | -305,378 | 0.14% | 16,931,071 |
| 2013-02-28 | 2013-02-26 | 2.688 | 6,290,240 | +18,452 | 0.14% | 16,908,640 |
| 2013-02-27 | 2013-02-25 | 2.840 | 6,271,788 | +17,529 | 0.14% | 17,810,760 |
| 2013-02-25 | 2013-02-21 | 2.851 | 6,254,259 | +443,768 | 0.14% | 17,828,771 |
| 2013-02-22 | 2013-02-20 | 2.937 | 5,810,491 | +81,188 | 0.13% | 17,067,579 |
| 2013-02-21 | 2013-02-19 | 2.894 | 5,729,303 | +35,058 | 0.13% | 16,580,699 |
| 2013-02-20 | 2013-02-18 | 2.970 | 5,694,245 | -47,975 | 0.13% | 16,911,281 |
| 2013-02-19 | 2013-02-15 | 2.872 | 5,742,220 | +39,672 | 0.13% | 16,493,601 |
| 2013-02-18 | 2013-02-14 | 2.710 | 5,702,548 | +10,149 | 0.13% | 15,452,500 |
| 2013-02-15 | 2013-02-08 | 2.699 | 5,692,399 | -9,226 | 0.13% | 15,363,299 |
| 2013-02-08 | 2013-02-06 | 2.601 | 5,701,625 | -13,839 | 0.13% | 14,831,999 |
| 2013-02-07 | 2013-02-05 | 2.645 | 5,715,464 | +9,226 | 0.13% | 15,115,799 |
| 2013-02-06 | 2013-02-04 | 2.688 | 5,706,238 | -72,885 | 0.13% | 15,338,799 |
| 2013-02-05 | 2013-02-01 | 2.634 | 5,779,123 | +15,684 | 0.13% | 15,221,519 |
| 2013-02-04 | 2013-01-31 | 2.569 | 5,763,439 | -23,988 | 0.13% | 14,805,390 |
| 2013-02-01 | 2013-01-30 | 2.623 | 5,787,427 | +23,065 | 0.13% | 15,180,661 |
| 2013-01-31 | 2013-01-29 | 2.645 | 5,764,362 | +39,672 | 0.13% | 15,245,121 |
| 2013-01-30 | 2013-01-28 | 2.666 | 5,724,690 | -6,458 | 0.13% | 15,264,299 |
| 2013-01-29 | 2013-01-25 | 2.580 | 5,731,148 | +32,290 | 0.13% | 14,784,559 |
| 2013-01-28 | 2013-01-24 | 2.666 | 5,698,858 | -9,226 | 0.13% | 15,195,421 |
| 2013-01-25 | 2013-01-23 | 2.569 | 5,708,084 | +27,678 | 0.13% | 14,663,191 |
| 2013-01-24 | 2013-01-22 | 2.656 | 5,680,406 | -27,678 | 0.13% | 15,084,651 |
| 2013-01-23 | 2013-01-21 | 2.753 | 5,708,084 | -36,903 | 0.13% | 15,714,981 |
| 2013-01-22 | 2013-01-18 | 2.764 | 5,744,987 | -43,362 | 0.13% | 15,878,849 |
| 2013-01-21 | 2013-01-17 | 2.688 | 5,788,349 | -31,368 | 0.13% | 15,559,520 |
| 2013-01-18 | 2013-01-16 | 2.796 | 5,819,717 | +29,523 | 0.13% | 16,274,639 |
| 2013-01-17 | 2013-01-15 | 2.764 | 5,790,194 | -110,712 | 0.13% | 16,003,799 |
| 2013-01-16 | 2013-01-14 | 2.515 | 5,900,906 | -508,348 | 0.13% | 14,838,721 |
| 2013-01-14 | 2013-01-10 | 2.406 | 6,409,254 | -24,910 | 0.14% | 15,422,339 |
| 2013-01-10 | 2013-01-08 | 2.471 | 6,434,164 | +28,600 | 0.15% | 15,900,719 |
| 2013-01-09 | 2013-01-07 | 2.406 | 6,405,564 | -41,517 | 0.14% | 15,413,460 |
| 2013-01-08 | 2013-01-04 | 2.406 | 6,447,081 | -241,719 | 0.15% | 15,513,361 |
| 2013-01-07 | 2013-01-03 | 2.471 | 6,688,800 | -39,672 | 0.15% | 16,530,000 |
| 2013-01-04 | 2013-01-02 | 2.406 | 6,728,472 | -178,060 | 0.15% | 16,190,461 |
| 2013-01-03 | 2012-12-31 | 2.309 | 6,906,532 | +81,188 | 0.16% | 15,945,180 |
| 2013-01-02 | 2012-12-27 | 2.189 | 6,825,344 | -27,678 | 0.15% | 14,943,960 |
| 2012-12-28 | 2012-12-24 | 2.168 | 6,853,022 | -9,226 | 0.15% | 14,856,001 |
| 2012-12-27 | 2012-12-20 | 2.179 | 6,862,248 | -9,225 | 0.15% | 14,950,381 |
| 2012-12-20 | 2012-12-18 | 2.157 | 6,871,473 | -36,904 | 0.16% | 14,821,519 |
| 2012-12-19 | 2012-12-17 | 2.103 | 6,908,377 | +27,678 | 0.16% | 14,526,720 |
| 2012-12-12 | 2012-12-10 | 2.179 | 6,880,699 | -25,833 | 0.16% | 14,990,579 |
| 2012-12-11 | 2012-12-07 | 2.157 | 6,906,532 | -32,291 | 0.16% | 14,897,140 |
| 2012-12-10 | 2012-12-06 | 2.092 | 6,938,823 | +32,291 | 0.16% | 14,515,530 |
| 2012-12-07 | 2012-12-05 | 2.081 | 6,906,532 | -230,648 | 0.16% | 14,373,120 |
| 2012-12-05 | 2012-12-03 | 2.124 | 7,137,180 | -10,149 | 0.16% | 15,162,559 |
| 2012-12-03 | 2012-11-29 | 2.103 | 7,147,329 | -1,845 | 0.16% | 15,029,180 |
| 2012-11-30 | 2012-11-28 | 2.070 | 7,149,174 | +12,916 | 0.16% | 14,800,590 |
| 2012-11-29 | 2012-11-27 | 2.135 | 7,136,258 | -7,380 | 0.16% | 15,237,951 |
| 2012-11-27 | 2012-11-23 | 2.081 | 7,143,638 | -8,304 | 0.16% | 14,866,559 |
| 2012-11-26 | 2012-11-22 | 2.081 | 7,151,942 | +14,762 | 0.16% | 14,883,840 |
| 2012-11-22 | 2012-11-20 | 2.081 | 7,137,180 | +55,355 | 0.16% | 14,853,119 |
| 2012-11-21 | 2012-11-19 | 2.092 | 7,081,825 | +923 | 0.16% | 14,814,681 |
| 2012-11-20 | 2012-11-16 | 2.135 | 7,080,902 | -5,536 | 0.16% | 15,119,750 |
| 2012-11-14 | 2012-11-12 | 2.146 | 7,086,438 | +6,458 | 0.16% | 15,208,381 |
| 2012-11-13 | 2012-11-09 | 2.135 | 7,079,980 | +27,678 | 0.16% | 15,117,781 |
| 2012-11-12 | 2012-11-08 | 2.157 | 7,052,302 | +18,452 | 0.16% | 15,211,561 |
| 2012-11-08 | 2012-11-06 | 2.168 | 7,033,850 | +18,452 | 0.16% | 15,248,000 |
| 2012-11-07 | 2012-11-05 | 2.189 | 7,015,398 | -4,613 | 0.16% | 15,360,080 |
| 2012-11-06 | 2012-11-02 | 2.168 | 7,020,011 | -9,226 | 0.16% | 15,218,000 |
| 2012-11-02 | 2012-10-31 | 2.179 | 7,029,237 | -131,931 | 0.16% | 15,314,190 |
| 2012-10-29 | 2012-10-25 | 2.179 | 7,161,168 | -29,523 | 0.16% | 15,601,621 |
| 2012-10-26 | 2012-10-24 | 2.211 | 7,190,691 | -59,968 | 0.16% | 15,899,761 |
| 2012-10-24 | 2012-10-19 | 2.146 | 7,250,659 | -32,291 | 0.16% | 15,560,819 |
| 2012-10-22 | 2012-10-18 | 2.135 | 7,282,950 | -101,485 | 0.16% | 15,551,180 |
| 2012-10-19 | 2012-10-17 | 2.070 | 7,384,435 | +11,071 | 0.17% | 15,287,639 |
| 2012-10-17 | 2012-10-15 | 2.092 | 7,373,364 | +13,839 | 0.17% | 15,424,560 |
| 2012-10-16 | 2012-10-12 | 2.070 | 7,359,525 | -3,691 | 0.17% | 15,236,070 |
| 2012-10-15 | 2012-10-11 | 2.027 | 7,363,216 | +23,988 | 0.17% | 14,924,471 |
| 2012-10-12 | 2012-10-10 | 2.049 | 7,339,228 | -9,226 | 0.17% | 15,034,950 |
| 2012-10-11 | 2012-10-09 | 2.070 | 7,348,454 | +92,259 | 0.17% | 15,213,150 |
| 2012-10-10 | 2012-10-08 | 2.092 | 7,256,195 | +96,872 | 0.16% | 15,179,450 |
| 2012-10-09 | 2012-10-05 | 2.189 | 7,159,323 | -43,361 | 0.16% | 15,675,201 |
| 2012-10-05 | 2012-10-03 | 2.114 | 7,202,684 | +46,129 | 0.16% | 15,223,649 |
| 2012-10-04 | 2012-09-28 | 2.189 | 7,156,555 | -5,535 | 0.16% | 15,669,141 |
| 2012-09-27 | 2012-09-25 | 2.211 | 7,162,090 | +25,832 | 0.16% | 15,836,519 |
| 2012-09-26 | 2012-09-24 | 2.189 | 7,136,258 | -39,671 | 0.16% | 15,624,701 |
| 2012-09-25 | 2012-09-21 | 2.168 | 7,175,929 | +73,807 | 0.16% | 15,556,000 |
| 2012-09-24 | 2012-09-20 | 2.211 | 7,102,122 | -16,606 | 0.16% | 15,703,921 |
| 2012-09-21 | 2012-09-19 | 2.244 | 7,118,728 | +41,516 | 0.16% | 15,972,119 |
| 2012-09-20 | 2012-09-18 | 2.211 | 7,077,212 | +844,173 | 0.16% | 15,648,841 |
| 2012-09-19 | 2012-09-17 | 2.330 | 6,233,039 | +279,546 | 0.14% | 14,525,400 |
| 2012-09-18 | 2012-09-14 | 2.244 | 5,953,493 | -18,452 | 0.13% | 13,357,709 |
| 2012-09-12 | 2012-09-10 | 2.200 | 5,971,945 | -18,452 | 0.13% | 13,140,190 |
| 2012-09-07 | 2012-09-05 | 2.179 | 5,990,397 | -27,678 | 0.14% | 13,050,930 |
| 2012-09-05 | 2012-09-03 | 2.222 | 6,018,075 | +13,839 | 0.14% | 13,372,150 |
| 2012-09-04 | 2012-08-31 | 2.179 | 6,004,236 | +85,801 | 0.14% | 13,081,080 |
| 2012-09-03 | 2012-08-30 | 2.265 | 5,918,435 | +9,226 | 0.13% | 13,407,350 |
| 2012-08-30 | 2012-08-28 | 2.363 | 5,909,209 | -27,678 | 0.13% | 13,962,900 |
| 2012-08-29 | 2012-08-27 | 2.330 | 5,936,887 | +9,226 | 0.13% | 13,835,251 |
| 2012-08-27 | 2012-08-23 | 2.320 | 5,927,661 | -9,226 | 0.13% | 13,749,501 |
| 2012-08-24 | 2012-08-22 | 2.352 | 5,936,887 | +27,678 | 0.13% | 13,963,951 |
| 2012-08-21 | 2012-08-17 | 2.428 | 5,909,209 | +9,226 | 0.13% | 14,347,200 |
| 2012-08-20 | 2012-08-16 | 2.439 | 5,899,983 | -47,052 | 0.13% | 14,388,750 |
| 2012-08-17 | 2012-08-15 | 2.395 | 5,947,035 | +34,136 | 0.13% | 14,245,660 |
| 2012-08-16 | 2012-08-14 | 2.406 | 5,912,899 | -70,117 | 0.13% | 14,227,979 |
| 2012-08-14 | 2012-08-10 | 2.222 | 5,983,016 | +83,033 | 0.14% | 13,294,249 |
| 2012-08-13 | 2012-08-09 | 2.287 | 5,899,983 | -3,690 | 0.13% | 13,493,450 |
| 2012-08-10 | 2012-08-08 | 2.298 | 5,903,673 | -7,381 | 0.13% | 13,565,879 |
| 2012-08-06 | 2012-08-02 | 2.265 | 5,911,054 | -73,808 | 0.13% | 13,390,630 |
| 2012-08-03 | 2012-08-01 | 2.287 | 5,984,862 | -27,677 | 0.14% | 13,687,571 |
| 2012-07-30 | 2012-07-26 | 2.222 | 6,012,539 | +18,452 | 0.14% | 13,359,849 |
| 2012-07-20 | 2012-07-18 | 2.200 | 5,994,087 | +19,835 | 0.14% | 13,188,909 |
| 2012-07-18 | 2012-07-16 | 2.341 | 5,974,252 | -36,903 | 0.13% | 13,987,081 |
| 2012-07-16 | 2012-07-12 | 2.309 | 6,011,155 | +36,903 | 0.14% | 13,878,014 |
| 2012-07-13 | 2012-07-11 | 2.385 | 5,974,252 | -29,523 | 0.13% | 14,246,101 |
| 2012-07-12 | 2012-07-10 | 2.320 | 6,003,775 | +7,842 | 0.14% | 13,926,051 |
| 2012-07-11 | 2012-07-09 | 2.309 | 5,995,933 | -95,949 | 0.14% | 13,842,871 |
| 2012-07-10 | 2012-07-06 | 2.330 | 6,091,882 | -79,343 | 0.14% | 14,196,449 |
| 2012-07-09 | 2012-07-05 | 2.070 | 6,171,225 | +92,259 | 0.14% | 12,775,989 |
| 2012-07-06 | 2012-07-04 | 2.016 | 6,078,966 | -10,149 | 0.14% | 12,255,540 |
| 2012-07-03 | 2012-06-28 | 1.984 | 6,089,115 | -64,581 | 0.14% | 12,078,001 |
| 2012-06-29 | 2012-06-27 | 1.994 | 6,153,696 | +92,259 | 0.14% | 12,272,800 |
| 2012-06-22 | 2012-06-20 | 2.005 | 6,061,437 | +9,226 | 0.14% | 12,154,501 |
| 2012-06-21 | 2012-06-19 | 2.038 | 6,052,211 | -14,761 | 0.14% | 12,332,800 |
| 2012-06-20 | 2012-06-18 | 2.027 | 6,066,972 | +107,021 | 0.14% | 12,297,119 |
| 2012-06-19 | 2012-06-15 | 1.951 | 5,959,951 | +46,129 | 0.13% | 11,627,999 |
| 2012-06-18 | 2012-06-14 | 1.994 | 5,913,822 | +46,130 | 0.13% | 11,794,400 |
| 2012-06-14 | 2012-06-12 | 2.157 | 5,867,692 | -11,071 | 0.13% | 12,656,400 |
| 2012-06-13 | 2012-06-11 | 2.200 | 5,878,763 | +92,259 | 0.13% | 12,935,159 |
| 2012-06-06 | 2012-06-04 | 2.146 | 5,786,504 | -5,536 | 0.13% | 12,418,560 |
| 2012-06-05 | 2012-06-01 | 2.189 | 5,792,040 | -9,225 | 0.13% | 12,681,561 |
| 2012-05-31 | 2012-05-29 | 2.049 | 5,801,265 | +46,129 | 0.13% | 11,884,319 |
| 2012-05-30 | 2012-05-28 | 1.994 | 5,755,136 | +36,904 | 0.13% | 11,477,920 |
| 2012-05-28 | 2012-05-24 | 2.016 | 5,718,232 | -9,226 | 0.13% | 11,528,280 |
| 2012-05-23 | 2012-05-21 | 1.962 | 5,727,458 | +6,458 | 0.13% | 11,236,480 |
| 2012-05-22 | 2012-05-18 | 1.984 | 5,721,000 | -117,169 | 0.13% | 11,347,830 |
| 2012-05-21 | 2012-05-17 | 2.092 | 5,838,169 | +27,678 | 0.13% | 12,213,040 |
| 2012-05-14 | 2012-05-10 | 2.189 | 5,810,491 | -46,130 | 0.13% | 12,721,959 |
| 2012-05-07 | 2012-05-03 | 2.298 | 5,856,621 | +9,226 | 0.13% | 13,457,760 |
| 2012-05-04 | 2012-05-02 | 2.320 | 5,847,395 | +92,259 | 0.13% | 13,563,320 |
| 2012-05-03 | 2012-04-30 | 2.395 | 5,755,136 | -4,613 | 0.13% | 13,785,980 |
| 2012-05-02 | 2012-04-27 | 2.439 | 5,759,749 | -11,993 | 0.13% | 14,046,751 |
| 2012-04-27 | 2012-04-25 | 2.352 | 5,771,742 | -86,724 | 0.13% | 13,575,519 |
| 2012-04-26 | 2012-04-24 | 2.352 | 5,858,466 | -5,536 | 0.13% | 13,779,499 |
| 2012-04-24 | 2012-04-20 | 2.428 | 5,864,002 | -34,136 | 0.13% | 14,237,440 |
| 2012-04-20 | 2012-04-18 | 2.460 | 5,898,138 | -73,807 | 0.13% | 14,512,111 |
| 2012-04-19 | 2012-04-17 | 2.450 | 5,971,945 | -5,536 | 0.13% | 14,628,980 |
| 2012-04-17 | 2012-04-13 | 2.493 | 5,977,481 | -4,613 | 0.13% | 14,901,701 |
| 2012-04-12 | 2012-04-10 | 2.439 | 5,982,094 | +20,297 | 0.14% | 14,589,001 |
| 2012-04-11 | 2012-04-05 | 2.450 | 5,961,797 | -5,535 | 0.13% | 14,604,121 |
| 2012-04-10 | 2012-04-03 | 2.536 | 5,967,332 | -49,820 | 0.13% | 15,135,119 |
| 2012-04-05 | 2012-04-02 | 2.460 | 6,017,152 | -2,768 | 0.14% | 14,804,939 |
| 2012-04-03 | 2012-03-30 | 2.406 | 6,019,920 | -9,226 | 0.14% | 14,485,500 |
| 2012-03-30 | 2012-03-28 | 2.482 | 6,029,146 | +6,458 | 0.14% | 14,965,150 |
| 2012-03-29 | 2012-03-27 | 2.439 | 6,022,688 | -11,071 | 0.14% | 14,688,000 |
| 2012-03-28 | 2012-03-26 | 2.450 | 6,033,759 | +13,839 | 0.14% | 14,780,400 |
| 2012-03-27 | 2012-03-23 | 2.580 | 6,019,920 | +13,839 | 0.14% | 15,529,500 |
| 2012-03-26 | 2012-03-22 | 2.547 | 6,006,081 | -98,718 | 0.14% | 15,298,500 |
| 2012-03-20 | 2012-03-16 | 2.460 | 6,104,799 | -73,807 | 0.14% | 15,020,591 |
| 2012-03-19 | 2012-03-15 | 2.363 | 6,178,606 | -236,184 | 0.14% | 14,599,460 |
| 2012-03-16 | 2012-03-14 | 2.406 | 6,414,790 | -23,065 | 0.14% | 15,435,660 |
| 2012-03-15 | 2012-03-13 | 2.406 | 6,437,855 | +39,672 | 0.15% | 15,491,161 |
| 2012-03-14 | 2012-03-12 | 2.439 | 6,398,183 | +95,027 | 0.14% | 15,603,749 |
| 2012-03-13 | 2012-03-09 | 2.460 | 6,303,156 | -318,295 | 0.14% | 15,508,640 |
| 2012-03-12 | 2012-03-08 | 2.265 | 6,621,451 | -18,452 | 0.15% | 14,999,931 |
| 2012-03-09 | 2012-03-07 | 2.189 | 6,639,903 | +119,937 | 0.15% | 14,537,941 |
| 2012-03-08 | 2012-03-06 | 2.222 | 6,519,966 | -484,361 | 0.15% | 14,487,351 |
| 2012-03-07 | 2012-03-05 | 2.168 | 7,004,327 | -212,196 | 0.16% | 15,184,000 |
| 2012-03-06 | 2012-03-02 | 2.189 | 7,216,523 | +129,163 | 0.16% | 15,800,439 |
| 2012-03-05 | 2012-03-01 | 2.189 | 7,087,360 | -33,214 | 0.16% | 15,517,639 |
| 2012-03-02 | 2012-02-29 | 2.222 | 7,120,574 | +35,059 | 0.16% | 15,821,901 |
| 2012-03-01 | 2012-02-28 | 2.200 | 7,085,515 | -46,130 | 0.16% | 15,590,400 |
| 2012-02-29 | 2012-02-27 | 2.211 | 7,131,645 | +50,743 | 0.16% | 15,769,201 |
| 2012-02-28 | 2012-02-24 | 2.244 | 7,080,902 | -18,452 | 0.16% | 15,887,250 |
| 2012-02-27 | 2012-02-23 | 2.200 | 7,099,354 | -736,460 | 0.16% | 15,620,850 |
| 2012-02-24 | 2012-02-22 | 2.179 | 7,835,814 | +14,762 | 0.18% | 17,071,433 |
| 2012-02-23 | 2012-02-21 | 2.135 | 7,821,052 | +150,382 | 0.18% | 16,700,182 |
| 2012-02-22 | 2012-02-20 | 2.244 | 7,670,670 | -33,213 | 0.17% | 17,210,498 |
| 2012-02-21 | 2012-02-17 | 2.276 | 7,703,883 | +46,130 | 0.17% | 17,535,525 |
| 2012-02-20 | 2012-02-16 | 2.265 | 7,657,753 | +6,458 | 0.17% | 17,347,521 |
| 2012-02-17 | 2012-02-15 | 2.233 | 7,651,295 | +357,043 | 0.17% | 17,084,094 |
| 2012-02-16 | 2012-02-14 | 2.124 | 7,294,252 | -72,885 | 0.16% | 15,496,250 |
| 2012-02-15 | 2012-02-13 | 2.038 | 7,367,137 | -19,374 | 0.17% | 15,012,271 |
| 2012-02-14 | 2012-02-10 | 2.005 | 7,386,511 | -13,839 | 0.17% | 14,811,562 |
| 2012-02-13 | 2012-02-09 | 2.027 | 7,400,350 | -36,904 | 0.17% | 14,999,738 |
| 2012-02-10 | 2012-02-08 | 1.951 | 7,437,254 | -27,677 | 0.17% | 14,510,251 |
| 2012-02-08 | 2012-02-06 | 1.929 | 7,464,931 | +6,458 | 0.17% | 14,402,424 |
| 2012-02-07 | 2012-02-03 | 1.951 | 7,458,473 | -73,808 | 0.17% | 14,551,649 |
| 2012-02-06 | 2012-02-02 | 1.951 | 7,532,281 | -9,226 | 0.17% | 14,695,650 |
| 2012-02-03 | 2012-02-01 | 1.864 | 7,541,507 | +4,613 | 0.17% | 14,059,711 |
| 2012-02-01 | 2012-01-30 | 1.886 | 7,536,894 | -2,768 | 0.17% | 14,214,495 |
| 2012-01-31 | 2012-01-27 | 1.951 | 7,539,662 | +2,768 | 0.17% | 14,710,051 |
| 2012-01-30 | 2012-01-26 | 1.951 | 7,536,894 | -23,987 | 0.17% | 14,704,650 |
| 2012-01-27 | 2012-01-20 | 1.951 | 7,560,881 | -101,485 | 0.17% | 14,751,450 |
| 2012-01-26 | 2012-01-19 | 1.951 | 7,662,366 | -14,993 | 0.17% | 14,949,449 |
| 2012-01-20 | 2012-01-18 | 1.929 | 7,677,359 | +175,293 | 0.17% | 14,812,271 |
| 2012-01-19 | 2012-01-17 | 1.875 | 7,502,066 | -461 | 0.17% | 14,067,495 |
| 2012-01-17 | 2012-01-13 | 1.886 | 7,502,527 | +37,826 | 0.17% | 14,149,680 |
| 2012-01-13 | 2012-01-11 | 1.919 | 7,464,701 | -18,452 | 0.17% | 14,321,070 |
| 2012-01-12 | 2012-01-10 | 1.875 | 7,483,153 | -1,845 | 0.17% | 14,032,031 |
| 2012-01-11 | 2012-01-09 | 1.778 | 7,484,998 | +5,536 | 0.17% | 13,305,320 |
| 2012-01-09 | 2012-01-05 | 1.810 | 7,479,462 | +9,226 | 0.17% | 13,538,689 |
| 2012-01-06 | 2012-01-04 | 1.875 | 7,470,236 | -22,143 | 0.17% | 14,007,809 |
| 2012-01-05 | 2012-01-03 | 1.843 | 7,492,379 | -125,472 | 0.17% | 13,805,701 |
| 2012-01-04 | 2011-12-30 | 1.778 | 7,617,851 | +62,736 | 0.17% | 13,541,479 |
| 2012-01-03 | 2011-12-29 | 1.713 | 7,555,115 | +81,188 | 0.17% | 12,938,620 |
| 2011-12-30 | 2011-12-28 | 1.680 | 7,473,927 | +111,634 | 0.17% | 12,556,550 |
| 2011-12-23 | 2011-12-21 | 1.940 | 7,362,293 | +18,452 | 0.17% | 14,284,200 |
| 2011-12-22 | 2011-12-20 | 2.027 | 7,343,841 | -3,691 | 0.17% | 14,885,200 |
| 2011-12-21 | 2011-12-19 | 1.962 | 7,347,532 | -8,303 | 0.17% | 14,414,841 |
| 2011-12-19 | 2011-12-15 | 1.886 | 7,355,835 | +64,582 | 0.17% | 13,873,020 |
| 2011-12-16 | 2011-12-14 | 1.940 | 7,291,253 | +64,581 | 0.16% | 14,146,369 |
| 2011-12-15 | 2011-12-13 | 1.984 | 7,226,672 | +27,678 | 0.16% | 14,334,390 |
| 2011-12-14 | 2011-12-12 | 2.016 | 7,198,994 | -9,226 | 0.16% | 14,513,580 |
| 2011-12-13 | 2011-12-09 | 1.994 | 7,208,220 | +37,826 | 0.16% | 14,375,920 |
| 2011-12-12 | 2011-12-08 | 2.005 | 7,170,394 | +39,672 | 0.16% | 14,378,201 |
| 2011-12-09 | 2011-12-07 | 2.027 | 7,130,722 | +32,291 | 0.16% | 14,453,230 |
| 2011-12-06 | 2011-12-02 | 2.059 | 7,098,431 | +4,613 | 0.16% | 14,618,599 |
| 2011-12-05 | 2011-12-01 | 2.092 | 7,093,818 | -24,910 | 0.16% | 14,839,769 |
| 2011-12-02 | 2011-11-30 | 2.027 | 7,118,728 | +48,897 | 0.16% | 14,428,919 |
| 2011-11-30 | 2011-11-28 | 2.157 | 7,069,831 | +9,226 | 0.16% | 15,249,370 |
| 2011-11-24 | 2011-11-22 | 2.168 | 7,060,605 | +2,768 | 0.16% | 15,306,000 |
| 2011-11-22 | 2011-11-18 | 2.070 | 7,057,837 | +9,226 | 0.16% | 14,611,499 |
| 2011-11-17 | 2011-11-15 | 2.168 | 7,048,611 | +55,355 | 0.16% | 15,279,999 |
| 2011-11-16 | 2011-11-14 | 2.222 | 6,993,256 | +105,176 | 0.16% | 15,539,001 |
| 2011-11-14 | 2011-11-10 | 2.179 | 6,888,080 | +14,761 | 0.16% | 15,006,660 |
| 2011-11-10 | 2011-11-08 | 2.341 | 6,873,319 | -4,613 | 0.16% | 16,092,001 |
| 2011-11-08 | 2011-11-04 | 2.417 | 6,877,932 | -76,575 | 0.16% | 16,624,651 |
| 2011-11-07 | 2011-11-03 | 2.233 | 6,954,507 | -87,646 | 0.16% | 15,528,280 |
| 2011-11-04 | 2011-11-02 | 2.146 | 7,042,153 | -44,285 | 0.16% | 15,113,340 |
| 2011-11-03 | 2011-11-01 | 2.124 | 7,086,438 | -31,368 | 0.16% | 15,054,761 |
| 2011-11-01 | 2011-10-28 | 2.038 | 7,117,806 | -155,918 | 0.16% | 14,504,200 |
| 2011-10-31 | 2011-10-27 | 1.994 | 7,273,724 | -133,776 | 0.16% | 14,506,560 |
| 2011-10-27 | 2011-10-25 | 1.929 | 7,407,500 | +3,690 | 0.17% | 14,291,620 |
| 2011-10-26 | 2011-10-24 | 1.962 | 7,403,810 | -24,910 | 0.17% | 14,525,251 |
| 2011-10-24 | 2011-10-20 | 1.843 | 7,428,720 | +101,486 | 0.17% | 13,688,401 |
| 2011-10-21 | 2011-10-19 | 1.962 | 7,327,234 | +90,414 | 0.17% | 14,375,019 |
| 2011-10-20 | 2011-10-18 | 1.908 | 7,236,820 | +18,452 | 0.16% | 13,805,439 |
| 2011-10-19 | 2011-10-17 | 2.049 | 7,218,368 | -193,745 | 0.16% | 14,787,359 |
| 2011-10-18 | 2011-10-14 | 2.027 | 7,412,113 | -59,969 | 0.17% | 15,023,580 |
| 2011-10-17 | 2011-10-13 | 2.103 | 7,472,082 | -163,299 | 0.17% | 15,712,061 |
| 2011-10-14 | 2011-10-12 | 1.919 | 7,635,381 | -184,518 | 0.17% | 14,648,521 |
| 2011-10-13 | 2011-10-11 | 1.799 | 7,819,899 | +166,989 | 0.18% | 14,070,160 |
| 2011-10-11 | 2011-10-07 | 1.734 | 7,652,910 | +107,944 | 0.17% | 13,272,000 |
| 2011-10-10 | 2011-10-06 | 1.691 | 7,544,966 | -36,904 | 0.17% | 12,757,679 |
| 2011-10-07 | 2011-10-04 | 1.648 | 7,581,870 | -134,699 | 0.17% | 12,491,360 |
| 2011-10-06 | 2011-10-03 | 1.658 | 7,716,569 | +88,569 | 0.17% | 12,796,920 |
| 2011-10-04 | 2011-09-30 | 1.788 | 7,628,000 | +55,356 | 0.17% | 13,642,200 |
| 2011-10-03 | 2011-09-28 | 1.940 | 7,572,644 | +15,684 | 0.17% | 14,692,320 |
| 2011-09-30 | 2011-09-27 | 1.929 | 7,556,960 | +13,839 | 0.17% | 14,579,980 |
| 2011-09-27 | 2011-09-23 | 1.929 | 7,543,121 | +38,749 | 0.17% | 14,553,279 |
| 2011-09-26 | 2011-09-22 | 1.951 | 7,504,372 | +115,324 | 0.17% | 14,641,199 |
| 2011-09-23 | 2011-09-21 | 1.940 | 7,389,048 | +5,535 | 0.17% | 14,336,110 |
| 2011-09-22 | 2011-09-20 | 1.951 | 7,383,513 | +26,756 | 0.17% | 14,405,401 |
| 2011-09-20 | 2011-09-16 | 1.951 | 7,356,757 | +4,613 | 0.17% | 14,353,199 |
| 2011-09-19 | 2011-09-15 | 1.940 | 7,352,144 | +133,776 | 0.17% | 14,264,509 |
| 2011-09-16 | 2011-09-14 | 1.962 | 7,218,368 | -3,691 | 0.16% | 14,161,439 |
| 2011-09-15 | 2011-09-12 | 2.049 | 7,222,059 | +27,678 | 0.16% | 14,794,920 |
| 2011-09-12 | 2011-09-08 | 2.049 | 7,194,381 | +45,207 | 0.16% | 14,738,220 |
| 2011-09-08 | 2011-09-06 | 2.114 | 7,149,174 | +45,207 | 0.16% | 15,110,550 |
| 2011-09-07 | 2011-09-05 | 2.222 | 7,103,967 | -7,381 | 0.16% | 15,785,000 |
| 2011-09-06 | 2011-09-02 | 2.287 | 7,111,348 | -7,380 | 0.16% | 16,263,881 |
| 2011-09-05 | 2011-09-01 | 2.287 | 7,118,728 | -9,226 | 0.16% | 16,280,759 |
| 2011-09-02 | 2011-08-31 | 2.330 | 7,127,954 | +9,226 | 0.16% | 16,610,899 |
| 2011-09-01 | 2011-08-30 | 2.330 | 7,118,728 | +102,407 | 0.16% | 16,589,399 |
| 2011-08-31 | 2011-08-29 | 2.222 | 7,016,321 | +226,036 | 0.16% | 15,590,251 |
| 2011-08-30 | 2011-08-26 | 2.146 | 6,790,285 | -47,975 | 0.15% | 14,572,799 |
| 2011-08-29 | 2011-08-25 | 2.124 | 6,838,260 | +46,130 | 0.15% | 14,527,520 |
| 2011-08-25 | 2011-08-23 | 2.081 | 6,792,130 | -96,873 | 0.15% | 14,135,039 |
| 2011-08-24 | 2011-08-22 | 1.994 | 6,889,003 | -36,903 | 0.16% | 13,739,281 |
| 2011-08-23 | 2011-08-19 | 1.897 | 6,925,906 | +4,612 | 0.16% | 13,137,249 |
| 2011-08-22 | 2011-08-18 | 1.951 | 6,921,294 | +16,607 | 0.16% | 13,503,601 |
| 2011-08-19 | 2011-08-17 | 2.038 | 6,904,687 | +71,040 | 0.16% | 14,069,920 |
| 2011-08-18 | 2011-08-16 | 2.059 | 6,833,647 | +173,447 | 0.15% | 14,073,300 |
| 2011-08-17 | 2011-08-15 | 2.092 | 6,660,200 | +230,649 | 0.15% | 13,932,671 |
| 2011-08-16 | 2011-08-12 | 2.157 | 6,429,551 | -3,691 | 0.15% | 13,868,309 |
| 2011-08-15 | 2011-08-11 | 2.179 | 6,433,242 | +50,743 | 0.15% | 14,015,731 |
| 2011-08-12 | 2011-08-10 | 2.298 | 6,382,499 | +176,215 | 0.14% | 14,666,160 |
| 2011-08-11 | 2011-08-09 | 2.276 | 6,206,284 | +23,988 | 0.14% | 14,126,700 |
| 2011-08-10 | 2011-08-08 | 2.363 | 6,182,296 | -35,059 | 0.14% | 14,608,179 |
| 2011-08-09 | 2011-08-05 | 2.515 | 6,217,355 | -42,439 | 0.14% | 15,634,480 |
| 2011-08-08 | 2011-08-04 | 2.591 | 6,259,794 | -1,845 | 0.14% | 16,216,149 |
| 2011-08-05 | 2011-08-03 | 2.601 | 6,261,639 | -9,226 | 0.14% | 16,288,799 |
| 2011-08-04 | 2011-08-02 | 2.634 | 6,270,865 | +18,451 | 0.14% | 16,516,709 |
| 2011-08-03 | 2011-08-01 | 2.591 | 6,252,414 | -11,993 | 0.14% | 16,197,031 |
| 2011-08-02 | 2011-07-29 | 2.580 | 6,264,407 | -6,458 | 0.14% | 16,160,199 |
| 2011-08-01 | 2011-07-28 | 2.601 | 6,270,865 | -21,220 | 0.14% | 16,312,799 |
| 2011-07-28 | 2011-07-26 | 2.536 | 6,292,085 | +129,163 | 0.14% | 15,958,800 |
| 2011-07-27 | 2011-07-25 | 2.515 | 6,162,922 | +95,027 | 0.14% | 15,497,600 |
| 2011-07-25 | 2011-07-21 | 2.536 | 6,067,895 | +9,226 | 0.14% | 15,390,180 |
| 2011-07-21 | 2011-07-19 | 2.547 | 6,058,669 | +119,937 | 0.14% | 15,432,450 |
| 2011-07-20 | 2011-07-18 | 2.591 | 5,938,732 | +61,814 | 0.13% | 15,384,430 |
| 2011-07-15 | 2011-07-13 | 2.591 | 5,876,918 | +36,904 | 0.13% | 15,224,300 |
| 2011-07-14 | 2011-07-12 | 2.580 | 5,840,014 | -17,530 | 0.13% | 15,065,399 |
| 2011-07-12 | 2011-07-08 | 2.645 | 5,857,544 | -18,452 | 0.13% | 15,491,561 |
| 2011-07-11 | 2011-07-07 | 2.656 | 5,875,996 | +15,685 | 0.13% | 15,604,051 |
| 2011-07-08 | 2011-07-06 | 2.634 | 5,860,311 | +18,451 | 0.13% | 15,435,359 |
| 2011-07-07 | 2011-07-05 | 2.634 | 5,841,860 | +27,678 | 0.13% | 15,386,761 |
| 2011-07-06 | 2011-07-04 | 2.656 | 5,814,182 | -20,297 | 0.13% | 15,439,901 |
| 2011-07-05 | 2011-06-30 | 2.601 | 5,834,479 | +147,615 | 0.13% | 15,177,600 |
| 2011-07-04 | 2011-06-29 | 2.634 | 5,686,864 | -19,374 | 0.13% | 14,978,520 |
| 2011-06-30 | 2011-06-28 | 2.601 | 5,706,238 | +36,903 | 0.13% | 14,843,999 |
| 2011-06-29 | 2011-06-27 | 2.569 | 5,669,335 | +47,975 | 0.13% | 14,563,651 |
| 2011-06-28 | 2011-06-24 | 2.612 | 5,621,360 | -1,845 | 0.13% | 14,684,130 |
| 2011-06-22 | 2011-06-20 | 2.623 | 5,623,205 | +18,452 | 0.13% | 14,749,900 |
| 2011-06-21 | 2011-06-17 | 2.645 | 5,604,753 | -1,845 | 0.13% | 14,823,000 |
| 2011-06-20 | 2011-06-16 | 2.645 | 5,606,598 | +41,516 | 0.13% | 14,827,879 |
| 2011-06-16 | 2011-06-14 | 2.688 | 5,565,082 | -11,993 | 0.13% | 14,959,361 |
| 2011-06-15 | 2011-06-13 | 2.677 | 5,577,075 | +16,606 | 0.13% | 14,931,149 |
| 2011-06-13 | 2011-06-09 | 2.699 | 5,560,469 | -35,058 | 0.13% | 15,007,231 |
| 2011-06-10 | 2011-06-08 | 2.710 | 5,595,527 | +9,226 | 0.13% | 15,162,499 |
| 2011-06-09 | 2011-06-07 | 2.710 | 5,586,301 | -47,975 | 0.13% | 15,137,499 |
| 2011-06-08 | 2011-06-03 | 2.710 | 5,634,276 | +36,904 | 0.13% | 15,267,500 |
| 2011-06-07 | 2011-06-02 | 2.710 | 5,597,372 | +69,194 | 0.13% | 15,167,499 |
| 2011-06-03 | 2011-06-01 | 2.818 | 5,528,178 | +11,994 | 0.12% | 15,579,200 |
| 2011-06-02 | 2011-05-31 | 2.851 | 5,516,184 | -98,718 | 0.12% | 15,724,769 |
| 2011-06-01 | 2011-05-30 | 2.764 | 5,614,902 | -189,131 | 0.13% | 15,519,301 |
| 2011-05-31 | 2011-05-27 | 2.677 | 5,804,033 | +7,380 | 0.13% | 15,538,769 |
| 2011-05-30 | 2011-05-26 | 2.645 | 5,796,653 | +61,814 | 0.13% | 15,330,521 |
| 2011-05-27 | 2011-05-25 | 2.634 | 5,734,839 | +34,136 | 0.13% | 15,104,881 |
| 2011-05-26 | 2011-05-24 | 2.656 | 5,700,703 | -922 | 0.13% | 15,138,550 |
| 2011-05-25 | 2011-05-23 | 2.677 | 5,701,625 | -214,042 | 0.13% | 15,264,599 |
| 2011-05-24 | 2011-05-20 | 2.731 | 5,915,667 | -66,427 | 0.13% | 16,158,240 |
| 2011-05-23 | 2011-05-19 | 2.786 | 5,982,094 | -31,368 | 0.14% | 16,663,881 |
| 2011-05-20 | 2011-05-18 | 2.861 | 6,013,462 | -139,311 | 0.14% | 17,207,520 |
| 2011-05-19 | 2011-05-17 | 2.840 | 6,152,773 | -35,059 | 0.14% | 17,472,779 |
| 2011-05-18 | 2011-05-16 | 2.786 | 6,187,832 | +49,820 | 0.14% | 17,236,990 |
| 2011-05-17 | 2011-05-13 | 2.818 | 6,138,012 | -47,052 | 0.14% | 17,297,800 |
| 2011-05-16 | 2011-05-12 | 2.742 | 6,185,064 | +30,445 | 0.14% | 16,961,119 |
| 2011-05-13 | 2011-05-11 | 2.721 | 6,154,619 | -109,788 | 0.14% | 16,744,211 |
| 2011-05-12 | 2011-05-09 | 2.656 | 6,264,407 | +4,613 | 0.14% | 16,635,499 |
| 2011-05-11 | 2011-05-06 | 2.645 | 6,259,794 | +46,129 | 0.14% | 16,555,399 |
| 2011-05-09 | 2011-05-05 | 2.677 | 6,213,665 | -20,297 | 0.14% | 16,635,451 |
| 2011-05-05 | 2011-05-03 | 2.612 | 6,233,962 | +104,253 | 0.14% | 16,284,371 |
| 2011-05-04 | 2011-04-29 | 2.623 | 6,129,709 | +235,262 | 0.14% | 16,078,481 |
| 2011-05-03 | 2011-04-28 | 2.677 | 5,894,447 | +23,064 | 0.13% | 15,780,829 |
| 2011-04-29 | 2011-04-27 | 2.699 | 5,871,383 | +101,486 | 0.13% | 15,846,361 |
| 2011-04-28 | 2011-04-26 | 2.580 | 5,769,897 | +31,368 | 0.13% | 14,884,519 |
| 2011-04-27 | 2011-04-21 | 2.580 | 5,738,529 | -11,994 | 0.13% | 14,803,600 |
| 2011-04-26 | 2011-04-20 | 2.601 | 5,750,523 | +95,027 | 0.13% | 14,959,200 |
| 2011-04-21 | 2011-04-19 | 2.569 | 5,655,496 | +78,421 | 0.13% | 14,528,101 |
| 2011-04-20 | 2011-04-18 | 2.612 | 5,577,075 | +170,679 | 0.13% | 14,568,449 |
| 2011-04-19 | 2011-04-15 | 2.656 | 5,406,396 | +29,523 | 0.12% | 14,357,001 |
| 2011-04-18 | 2011-04-14 | 2.645 | 5,376,873 | +168,835 | 0.12% | 14,220,321 |
| 2011-04-15 | 2011-04-13 | 2.666 | 5,208,038 | +5,535 | 0.12% | 13,886,700 |
| 2011-04-14 | 2011-04-12 | 2.688 | 5,202,503 | +55,356 | 0.12% | 13,984,721 |
| 2011-04-13 | 2011-04-11 | 2.731 | 5,147,147 | +81,188 | 0.12% | 14,059,080 |
| 2011-04-12 | 2011-04-08 | 2.634 | 5,065,959 | +35,059 | 0.11% | 13,343,131 |
| 2011-04-11 | 2011-04-07 | 2.645 | 5,030,900 | +20,297 | 0.11% | 13,305,319 |
| 2011-04-08 | 2011-04-06 | 2.656 | 5,010,603 | +50,742 | 0.11% | 13,305,950 |
| 2011-04-07 | 2011-04-04 | 2.666 | 4,959,861 | +57,201 | 0.11% | 13,224,961 |
| 2011-04-06 | 2011-04-01 | 2.677 | 4,902,660 | +60,891 | 0.11% | 13,125,581 |
| 2011-04-04 | 2011-03-31 | 2.688 | 4,841,769 | +1,846 | 0.11% | 13,015,041 |
| 2011-04-01 | 2011-03-30 | 2.688 | 4,839,923 | -55,356 | 0.11% | 13,010,079 |
| 2011-03-31 | 2011-03-29 | 2.688 | 4,895,279 | -73,807 | 0.11% | 13,158,880 |
| 2011-03-29 | 2011-03-25 | 2.656 | 4,969,086 | +26,755 | 0.11% | 13,195,699 |
| 2011-03-28 | 2011-03-24 | 2.677 | 4,942,331 | -110,711 | 0.11% | 13,231,789 |
| 2011-03-25 | 2011-03-23 | 2.699 | 5,053,042 | +70,117 | 0.11% | 13,637,729 |
| 2011-03-24 | 2011-03-22 | 2.775 | 4,982,925 | +23,064 | 0.11% | 13,826,559 |
| 2011-03-23 | 2011-03-21 | 2.764 | 4,959,861 | -16,606 | 0.11% | 13,708,801 |
| 2011-03-22 | 2011-03-18 | 2.786 | 4,976,467 | -74,730 | 0.11% | 13,862,579 |
| 2011-03-21 | 2011-03-17 | 2.764 | 5,051,197 | -79,343 | 0.11% | 13,961,249 |
| 2011-03-18 | 2011-03-16 | 2.775 | 5,130,540 | -68,272 | 0.12% | 14,236,159 |
| 2011-03-17 | 2011-03-15 | 2.666 | 5,198,812 | -292,462 | 0.12% | 13,862,100 |
| 2011-03-16 | 2011-03-14 | 2.710 | 5,491,274 | -284,159 | 0.12% | 14,879,999 |
| 2011-03-15 | 2011-03-11 | 2.656 | 5,775,433 | +8,303 | 0.13% | 15,337,000 |
| 2011-03-14 | 2011-03-10 | 2.645 | 5,767,130 | -27,677 | 0.13% | 15,252,441 |
| 2011-03-11 | 2011-03-09 | 2.634 | 5,794,807 | +66,426 | 0.13% | 15,262,829 |
| 2011-03-10 | 2011-03-08 | 2.677 | 5,728,381 | +27,678 | 0.13% | 15,336,231 |
| 2011-03-09 | 2011-03-07 | 2.656 | 5,700,703 | +147,615 | 0.13% | 15,138,550 |
| 2011-03-08 | 2011-03-04 | 2.818 | 5,553,088 | -71,962 | 0.13% | 15,649,400 |
| 2011-03-07 | 2011-03-03 | 2.796 | 5,625,050 | -6,458 | 0.13% | 15,730,259 |
| 2011-03-04 | 2011-03-02 | 2.818 | 5,631,508 | -46,130 | 0.13% | 15,870,399 |
| 2011-03-03 | 2011-03-01 | 2.829 | 5,677,638 | +13,839 | 0.13% | 16,061,940 |
| 2011-03-02 | 2011-02-28 | 2.829 | 5,663,799 | -18,452 | 0.13% | 16,022,790 |
| 2011-03-01 | 2011-02-25 | 2.753 | 5,682,251 | +9,226 | 0.13% | 15,643,860 |
| 2011-02-28 | 2011-02-24 | 2.742 | 5,673,025 | -64,582 | 0.13% | 15,556,970 |
| 2011-02-25 | 2011-02-23 | 2.742 | 5,737,607 | +17,530 | 0.13% | 15,734,071 |
| 2011-02-24 | 2011-02-22 | 2.753 | 5,720,077 | -5,536 | 0.13% | 15,747,999 |
| 2011-02-23 | 2011-02-21 | 2.818 | 5,725,613 | +4,613 | 0.13% | 16,135,600 |
| 2011-02-22 | 2011-02-18 | 2.840 | 5,721,000 | +52,588 | 0.13% | 16,246,620 |
| 2011-02-21 | 2011-02-17 | 2.872 | 5,668,412 | -22,142 | 0.13% | 16,281,600 |
| 2011-02-18 | 2011-02-16 | 2.872 | 5,690,554 | +71,039 | 0.13% | 16,345,199 |
| 2011-02-17 | 2011-02-15 | 2.927 | 5,619,515 | +17,530 | 0.13% | 16,445,701 |
| 2011-02-16 | 2011-02-14 | 2.970 | 5,601,985 | +7,380 | 0.13% | 16,637,279 |
| 2011-02-15 | 2011-02-11 | 2.937 | 5,594,605 | +25,833 | 0.13% | 16,433,441 |
| 2011-02-14 | 2011-02-10 | 2.948 | 5,568,772 | +22,142 | 0.13% | 16,417,920 |
| 2011-02-11 | 2011-02-09 | 3.002 | 5,546,630 | -25,832 | 0.13% | 16,653,241 |
| 2011-02-10 | 2011-02-08 | 3.046 | 5,572,462 | +54,433 | 0.13% | 16,972,399 |
| 2011-02-09 | 2011-02-07 | 3.024 | 5,518,029 | +5,535 | 0.12% | 16,686,989 |
| 2011-02-08 | 2011-02-02 | 3.089 | 5,512,494 | -112,556 | 0.12% | 17,028,751 |
| 2011-02-07 | 2011-01-31 | 3.078 | 5,625,050 | -193,745 | 0.13% | 17,315,479 |
| 2011-02-01 | 2011-01-28 | 2.981 | 5,818,795 | -213,119 | 0.13% | 17,344,251 |
| 2011-01-31 | 2011-01-27 | 2.840 | 6,031,914 | +62,737 | 0.14% | 17,129,561 |
| 2011-01-28 | 2011-01-26 | 2.851 | 5,969,177 | +2,767 | 0.13% | 17,016,099 |
| 2011-01-27 | 2011-01-25 | 2.829 | 5,966,410 | -76,575 | 0.13% | 16,878,871 |
| 2011-01-26 | 2011-01-24 | 2.851 | 6,042,985 | -36,904 | 0.14% | 17,226,500 |
| 2011-01-25 | 2011-01-21 | 2.829 | 6,079,889 | +48,898 | 0.14% | 17,199,901 |
| 2011-01-24 | 2011-01-20 | 2.840 | 6,030,991 | -41,517 | 0.14% | 17,126,940 |
| 2011-01-21 | 2011-01-19 | 2.883 | 6,072,508 | -6,458 | 0.14% | 17,508,120 |
| 2011-01-20 | 2011-01-18 | 2.883 | 6,078,966 | -36,904 | 0.14% | 17,526,740 |
| 2011-01-19 | 2011-01-17 | 2.883 | 6,115,870 | +4,613 | 0.14% | 17,633,141 |
| 2011-01-18 | 2011-01-14 | 2.872 | 6,111,257 | -92,259 | 0.14% | 17,553,601 |
| 2011-01-17 | 2011-01-13 | 2.872 | 6,203,516 | +4,613 | 0.14% | 17,818,600 |
| 2011-01-14 | 2011-01-12 | 2.883 | 6,198,903 | -11,994 | 0.14% | 17,872,540 |
| 2011-01-13 | 2011-01-11 | 2.861 | 6,210,897 | -18,452 | 0.14% | 17,772,481 |
| 2011-01-12 | 2011-01-10 | 2.861 | 6,229,349 | -15,684 | 0.14% | 17,825,281 |
| 2011-01-11 | 2011-01-07 | 2.829 | 6,245,033 | -11,071 | 0.14% | 17,667,091 |
| 2011-01-10 | 2011-01-06 | 2.840 | 6,256,104 | +92,259 | 0.14% | 17,766,220 |
| 2011-01-07 | 2011-01-05 | 2.851 | 6,163,845 | -54,433 | 0.14% | 17,571,031 |
| 2011-01-06 | 2011-01-04 | 2.764 | 6,218,278 | +121,783 | 0.14% | 17,187,001 |
| 2011-01-05 | 2011-01-03 | 2.807 | 6,096,495 | -147,615 | 0.14% | 17,114,719 |
| 2011-01-04 | 2010-12-31 | 2.818 | 6,244,110 | -133,776 | 0.14% | 17,596,800 |
| 2011-01-03 | 2010-12-29 | 2.710 | 6,377,886 | -8,304 | 0.14% | 17,282,500 |
| 2010-12-30 | 2010-12-28 | 2.612 | 6,386,190 | -32,290 | 0.14% | 16,682,021 |
| 2010-12-29 | 2010-12-24 | 2.623 | 6,418,480 | +286,004 | 0.14% | 16,835,939 |
| 2010-12-28 | 2010-12-22 | 2.677 | 6,132,476 | +97,794 | 0.14% | 16,418,089 |
| 2010-12-23 | 2010-12-21 | 2.634 | 6,034,682 | +12,917 | 0.14% | 15,894,631 |
| 2010-12-22 | 2010-12-20 | 2.612 | 6,021,765 | -17,529 | 0.14% | 15,730,069 |
| 2010-12-21 | 2010-12-17 | 2.634 | 6,039,294 | -26,756 | 0.14% | 15,906,779 |
| 2010-12-20 | 2010-12-16 | 2.677 | 6,066,050 | -7,380 | 0.14% | 16,240,251 |
| 2010-12-17 | 2010-12-15 | 2.742 | 6,073,430 | +95,949 | 0.14% | 16,654,989 |
| 2010-12-16 | 2010-12-14 | 2.786 | 5,977,481 | -22,142 | 0.13% | 16,651,031 |
| 2010-12-15 | 2010-12-13 | 2.796 | 5,999,623 | +30,446 | 0.14% | 16,777,740 |
| 2010-12-14 | 2010-12-10 | 2.872 | 5,969,177 | -93,182 | 0.13% | 17,145,499 |
| 2010-12-13 | 2010-12-09 | 2.872 | 6,062,359 | +226,035 | 0.14% | 17,413,149 |
| 2010-12-10 | 2010-12-08 | 2.818 | 5,836,324 | +125,473 | 0.13% | 16,447,600 |
| 2010-12-09 | 2010-12-07 | 2.742 | 5,710,851 | -11,071 | 0.13% | 15,660,699 |
| 2010-12-08 | 2010-12-06 | 2.710 | 5,721,922 | -111,634 | 0.13% | 15,504,999 |
| 2010-12-07 | 2010-12-03 | 2.688 | 5,833,556 | -35,059 | 0.13% | 15,681,039 |
| 2010-12-06 | 2010-12-02 | 2.786 | 5,868,615 | -119,937 | 0.13% | 16,347,771 |
| 2010-12-03 | 2010-12-01 | 2.623 | 5,988,552 | +25,833 | 0.14% | 15,708,220 |
| 2010-12-02 | 2010-11-30 | 2.656 | 5,962,719 | +89,491 | 0.13% | 15,834,349 |
| 2010-12-01 | 2010-11-29 | 2.688 | 5,873,228 | +49,820 | 0.13% | 15,787,681 |
| 2010-11-30 | 2010-11-26 | 2.721 | 5,823,408 | 0.13% | 15,843,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy