History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-10-13 | 2025-10-09 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2025-10-10 | 2025-10-08 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-10-09 | 2025-10-06 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2025-10-08 | 2025-10-03 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2025-10-06 | 2025-10-02 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2025-10-03 | 2025-09-30 | 1.320 | 40,000 | +0 | 0.00% | 52,800 |
| 2025-10-02 | 2025-09-29 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2025-09-30 | 2025-09-26 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2025-09-29 | 2025-09-25 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2025-09-26 | 2025-09-24 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2025-09-25 | 2025-09-23 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2025-09-24 | 2025-09-22 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2025-09-23 | 2025-09-19 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2025-09-22 | 2025-09-18 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2025-09-19 | 2025-09-17 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2025-09-18 | 2025-09-16 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2025-09-17 | 2025-09-15 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2025-09-16 | 2025-09-12 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2025-09-15 | 2025-09-11 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2025-09-12 | 2025-09-10 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2025-09-11 | 2025-09-09 | 1.320 | 40,000 | +0 | 0.00% | 52,800 |
| 2025-09-10 | 2025-09-08 | 1.320 | 40,000 | +0 | 0.00% | 52,800 |
| 2025-09-09 | 2025-09-05 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2025-09-08 | 2025-09-04 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2025-09-05 | 2025-09-03 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2025-09-04 | 2025-09-02 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2025-09-03 | 2025-09-01 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2025-09-02 | 2025-08-29 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2025-09-01 | 2025-08-28 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2025-08-29 | 2025-08-27 | 1.280 | 40,000 | +0 | 0.00% | 51,200 |
| 2025-08-28 | 2025-08-26 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2025-08-27 | 2025-08-25 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2025-08-26 | 2025-08-22 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2025-08-25 | 2025-08-21 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2025-08-22 | 2025-08-20 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2025-08-21 | 2025-08-19 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2025-08-20 | 2025-08-18 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2025-08-19 | 2025-08-15 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2025-08-18 | 2025-08-14 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2025-08-15 | 2025-08-13 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2025-08-14 | 2025-08-12 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2025-08-13 | 2025-08-11 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2025-08-12 | 2025-08-08 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2025-08-11 | 2025-08-07 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2025-08-08 | 2025-08-06 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2025-08-07 | 2025-08-05 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2025-08-06 | 2025-08-04 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2025-08-05 | 2025-08-01 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2025-08-04 | 2025-07-31 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2025-08-01 | 2025-07-30 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2025-07-31 | 2025-07-29 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2025-07-30 | 2025-07-28 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2025-07-29 | 2025-07-25 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2025-07-28 | 2025-07-24 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2025-07-25 | 2025-07-23 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2025-07-24 | 2025-07-22 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2025-07-23 | 2025-07-21 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2025-07-22 | 2025-07-18 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2025-07-21 | 2025-07-17 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-07-18 | 2025-07-16 | 1.230 | 40,000 | -100,000 | 0.00% | 49,200 |
| 2025-07-15 | 2025-07-11 | 1.180 | 140,000 | -10,000 | 0.00% | 165,200 |
| 2025-06-16 | 2025-06-12 | 1.174 | 150,000 | +1,781 | 0.00% | 176,091 |
| 2025-03-18 | 2025-03-14 | 1.194 | 148,219 | -19,762 | 0.00% | 177,000 |
| 2024-12-05 | 2024-12-03 | 0.880 | 167,981 | -39,525 | 0.00% | 147,900 |
| 2024-10-02 | 2024-09-27 | 0.921 | 207,506 | +39,525 | 0.00% | 191,100 |
| 2024-06-14 | 2024-06-12 | 0.724 | 167,981 | +1,185 | 0.00% | 121,558 |
| 2023-12-07 | 2023-12-05 | 0.775 | 166,796 | -8,830 | 0.00% | 129,200 |
| 2023-09-18 | 2023-09-14 | 0.754 | 175,626 | -9,812 | 0.00% | 132,460 |
| 2023-06-08 | 2023-06-06 | 0.934 | 185,438 | +3,263 | 0.00% | 173,147 |
| 2023-02-17 | 2023-02-15 | 1.214 | 182,175 | -10,603 | 0.00% | 221,130 |
| 2022-06-24 | 2022-06-22 | 1.141 | 192,778 | +96,389 | 0.00% | 220,001 |
| 2022-06-10 | 2022-06-08 | 1.246 | 96,389 | +2,522 | 0.00% | 120,144 |
| 2022-04-27 | 2022-04-25 | 1.246 | 93,867 | -1,877 | 0.00% | 117,000 |
| 2022-04-06 | 2022-04-01 | 1.396 | 95,744 | +18,773 | 0.00% | 133,619 |
| 2022-04-01 | 2022-03-30 | 1.396 | 76,971 | +9,387 | 0.00% | 107,420 |
| 2021-12-20 | 2021-12-16 | 1.438 | 67,584 | -84,481 | 0.00% | 97,200 |
| 2021-12-17 | 2021-12-15 | 1.396 | 152,065 | +7,510 | 0.00% | 212,221 |
| 2021-12-14 | 2021-12-10 | 1.428 | 144,555 | -46,934 | 0.00% | 206,360 |
| 2021-12-08 | 2021-12-06 | 1.385 | 191,489 | -56,320 | 0.00% | 265,200 |
| 2021-12-06 | 2021-12-02 | 1.385 | 247,809 | +37,547 | 0.00% | 343,200 |
| 2021-11-30 | 2021-11-26 | 1.428 | 210,262 | +46,933 | 0.00% | 300,160 |
| 2021-11-29 | 2021-11-25 | 1.470 | 163,329 | -45,056 | 0.00% | 240,121 |
| 2021-11-26 | 2021-11-24 | 1.470 | 208,385 | +93,867 | 0.00% | 306,360 |
| 2021-11-25 | 2021-11-23 | 1.460 | 114,518 | -93,867 | 0.00% | 167,140 |
| 2021-11-23 | 2021-11-19 | 1.481 | 208,385 | +37,547 | 0.00% | 308,580 |
| 2021-11-22 | 2021-11-18 | 1.470 | 170,838 | +56,320 | 0.00% | 251,160 |
| 2021-11-19 | 2021-11-17 | 1.513 | 114,518 | -75,093 | 0.00% | 173,240 |
| 2021-11-16 | 2021-11-12 | 1.470 | 189,611 | +65,707 | 0.00% | 278,759 |
| 2021-11-15 | 2021-11-11 | 1.534 | 123,904 | +75,093 | 0.00% | 190,079 |
| 2021-09-20 | 2021-09-16 | 1.470 | 48,811 | -46,933 | 0.00% | 71,760 |
| 2021-09-17 | 2021-09-15 | 1.481 | 95,744 | +46,933 | 0.00% | 141,779 |
| 2021-09-03 | 2021-09-01 | 1.651 | 48,811 | -18,773 | 0.00% | 80,600 |
| 2021-08-26 | 2021-08-24 | 1.491 | 67,584 | -46,934 | 0.00% | 100,800 |
| 2021-08-25 | 2021-08-23 | 1.406 | 114,518 | -28,160 | 0.00% | 161,040 |
| 2021-08-24 | 2021-08-20 | 1.342 | 142,678 | +75,094 | 0.00% | 191,520 |
| 2021-08-12 | 2021-08-10 | 1.502 | 67,584 | -37,547 | 0.00% | 101,520 |
| 2021-08-10 | 2021-08-06 | 1.449 | 105,131 | +27,221 | 0.00% | 152,320 |
| 2021-08-02 | 2021-07-29 | 1.534 | 77,910 | -18,773 | 0.00% | 119,521 |
| 2021-07-29 | 2021-07-27 | 1.491 | 96,683 | +37,547 | 0.00% | 144,200 |
| 2021-07-23 | 2021-07-21 | 1.630 | 59,136 | -37,547 | 0.00% | 96,390 |
| 2021-07-22 | 2021-07-20 | 1.651 | 96,683 | +30,037 | 0.00% | 159,650 |
| 2021-07-19 | 2021-07-15 | 1.790 | 66,646 | +9,387 | 0.00% | 119,281 |
| 2021-07-09 | 2021-07-07 | 1.854 | 57,259 | -1,877 | 0.00% | 106,140 |
| 2021-07-08 | 2021-07-06 | 1.950 | 59,136 | -18,774 | 0.00% | 115,290 |
| 2021-07-07 | 2021-07-05 | 1.896 | 77,910 | +28,160 | 0.00% | 147,741 |
| 2021-07-05 | 2021-06-30 | 1.832 | 49,750 | -32,853 | 0.00% | 91,161 |
| 2021-06-30 | 2021-06-28 | 1.736 | 82,603 | -3,755 | 0.00% | 143,440 |
| 2021-06-29 | 2021-06-25 | 1.736 | 86,358 | +46,934 | 0.00% | 149,961 |
| 2021-06-23 | 2021-06-21 | 1.758 | 39,424 | -9,387 | 0.00% | 69,300 |
| 2021-06-04 | 2021-06-02 | 2.082 | 48,811 | +618 | 0.00% | 101,647 |
| 2021-04-20 | 2021-04-16 | 2.287 | 48,193 | -4,634 | 0.00% | 110,240 |
| 2021-03-31 | 2021-03-29 | 2.169 | 52,827 | +927 | 0.00% | 114,570 |
| 2021-03-29 | 2021-03-25 | 2.007 | 51,900 | +4,634 | 0.00% | 104,160 |
| 2021-03-24 | 2021-03-22 | 2.492 | 47,266 | +9,268 | 0.00% | 117,809 |
| 2021-03-08 | 2021-03-04 | 2.590 | 37,998 | -9,268 | 0.00% | 98,399 |
| 2021-02-24 | 2021-02-22 | 2.989 | 47,266 | -9,268 | 0.00% | 141,269 |
| 2021-02-19 | 2021-02-17 | 3.054 | 56,534 | -37,072 | 0.00% | 172,629 |
| 2021-02-18 | 2021-02-16 | 3.064 | 93,606 | -9,268 | 0.00% | 286,841 |
| 2021-02-17 | 2021-02-11 | 2.773 | 102,874 | -9,268 | 0.00% | 285,271 |
| 2021-02-10 | 2021-02-08 | 2.849 | 112,142 | +37,072 | 0.00% | 319,441 |
| 2021-02-04 | 2021-02-02 | 2.805 | 75,070 | +9,268 | 0.00% | 210,600 |
| 2021-02-01 | 2021-01-28 | 2.644 | 65,802 | +9,268 | 0.00% | 173,950 |
| 2021-01-26 | 2021-01-22 | 3.021 | 56,534 | -9,268 | 0.00% | 170,799 |
| 2021-01-25 | 2021-01-21 | 3.194 | 65,802 | +18,536 | 0.00% | 210,160 |
| 2021-01-22 | 2021-01-20 | 3.118 | 47,266 | +10,194 | 0.00% | 147,389 |
| 2021-01-18 | 2021-01-14 | 2.795 | 37,072 | -9,268 | 0.00% | 103,601 |
| 2021-01-15 | 2021-01-13 | 2.849 | 46,340 | +9,268 | 0.00% | 132,001 |
| 2021-01-06 | 2021-01-04 | 2.244 | 37,072 | -18,535 | 0.00% | 83,201 |
| 2020-12-22 | 2020-12-18 | 1.856 | 55,607 | -18,536 | 0.00% | 103,199 |
| 2020-12-04 | 2020-12-02 | 1.467 | 74,143 | -18,536 | 0.00% | 108,800 |
| 2020-11-30 | 2020-11-26 | 1.435 | 92,679 | -13,902 | 0.00% | 133,000 |
| 2020-11-26 | 2020-11-24 | 1.446 | 106,581 | +18,536 | 0.00% | 154,100 |
| 2020-11-25 | 2020-11-23 | 1.424 | 88,045 | +4,634 | 0.00% | 125,400 |
| 2020-11-24 | 2020-11-20 | 1.316 | 83,411 | -9,268 | 0.00% | 109,800 |
| 2020-11-20 | 2020-11-18 | 1.284 | 92,679 | +55,607 | 0.00% | 119,000 |
| 2020-11-18 | 2020-11-16 | 1.230 | 37,072 | -9,268 | 0.00% | 45,600 |
| 2020-11-16 | 2020-11-12 | 1.252 | 46,340 | +9,268 | 0.00% | 58,001 |
| 2020-09-10 | 2020-09-08 | 1.187 | 37,072 | -55,607 | 0.00% | 44,000 |
| 2020-09-01 | 2020-08-28 | 1.273 | 92,679 | -9,268 | 0.00% | 118,000 |
| 2020-08-28 | 2020-08-26 | 1.273 | 101,947 | -27,804 | 0.00% | 129,800 |
| 2020-08-17 | 2020-08-13 | 1.165 | 129,751 | +55,608 | 0.00% | 151,200 |
| 2020-08-07 | 2020-08-05 | 1.230 | 74,143 | -46,340 | 0.00% | 91,200 |
| 2020-08-05 | 2020-08-03 | 1.198 | 120,483 | -46,339 | 0.00% | 144,300 |
| 2020-07-27 | 2020-07-23 | 1.165 | 166,822 | +101,947 | 0.00% | 194,400 |
| 2020-07-14 | 2020-07-10 | 1.176 | 64,875 | +27,803 | 0.00% | 76,300 |
| 2019-07-22 | 2019-07-18 | 1.500 | 37,072 | -13,901 | 0.00% | 55,601 |
| 2019-04-29 | 2019-04-25 | 1.262 | 50,973 | +13,901 | 0.00% | 64,349 |
| 2018-06-20 | 2018-06-15 | 1.629 | 37,072 | -6,487 | 0.00% | 60,401 |
| 2018-06-14 | 2018-06-12 | 1.662 | 43,559 | +6,487 | 0.00% | 72,380 |
| 2018-01-26 | 2018-01-24 | 1.683 | 37,072 | -46,339 | 0.00% | 62,401 |
| 2018-01-25 | 2018-01-23 | 1.726 | 83,411 | +46,339 | 0.00% | 144,000 |
| 2017-03-13 | 2017-03-09 | 2.082 | 37,072 | -74,143 | 0.00% | 77,201 |
| 2017-02-08 | 2017-02-06 | 2.126 | 111,215 | +74,143 | 0.00% | 236,400 |
| 2017-01-17 | 2017-01-13 | 2.082 | 37,072 | -9,268 | 0.00% | 77,201 |
| 2017-01-06 | 2017-01-04 | 1.953 | 46,340 | +9,268 | 0.00% | 90,501 |
| 2016-11-16 | 2016-11-14 | 1.953 | 37,072 | -9,268 | 0.00% | 72,401 |
| 2016-11-14 | 2016-11-10 | 1.867 | 46,340 | -9,267 | 0.00% | 86,501 |
| 2016-11-10 | 2016-11-08 | 1.845 | 55,607 | -9,268 | 0.00% | 102,599 |
| 2016-11-08 | 2016-11-04 | 1.780 | 64,875 | +18,535 | 0.00% | 115,499 |
| 2016-11-04 | 2016-11-02 | 1.888 | 46,340 | -9,267 | 0.00% | 87,501 |
| 2016-11-03 | 2016-11-01 | 1.791 | 55,607 | +9,267 | 0.00% | 99,599 |
| 2016-10-28 | 2016-10-26 | 1.975 | 46,340 | +9,268 | 0.00% | 91,501 |
| 2016-10-27 | 2016-10-25 | 2.093 | 37,072 | -18,535 | 0.00% | 77,601 |
| 2016-10-26 | 2016-10-24 | 2.018 | 55,607 | -370,716 | 0.00% | 112,199 |
| 2016-10-13 | 2016-10-11 | 1.867 | 426,323 | +370,716 | 0.01% | 795,799 |
| 2016-10-11 | 2016-10-06 | 1.737 | 55,607 | -9,268 | 0.00% | 96,599 |
| 2016-09-23 | 2016-09-21 | 1.683 | 64,875 | -9,268 | 0.00% | 109,199 |
| 2016-09-15 | 2016-09-13 | 1.532 | 74,143 | -18,536 | 0.00% | 113,600 |
| 2016-09-14 | 2016-09-12 | 1.532 | 92,679 | +18,536 | 0.00% | 142,000 |
| 2016-09-12 | 2016-09-08 | 1.651 | 74,143 | +9,268 | 0.00% | 122,400 |
| 2016-09-08 | 2016-09-06 | 1.694 | 64,875 | +9,268 | 0.00% | 109,899 |
| 2016-01-08 | 2016-01-06 | 2.039 | 55,607 | +18,535 | 0.00% | 113,399 |
| 2015-06-10 | 2015-06-08 | 3.165 | 37,072 | +168 | 0.00% | 117,333 |
| 2015-05-28 | 2015-05-26 | 3.468 | 36,904 | -18,452 | 0.00% | 128,001 |
| 2015-04-28 | 2015-04-24 | 3.490 | 55,356 | -12,916 | 0.00% | 193,201 |
| 2015-04-23 | 2015-04-21 | 3.393 | 68,272 | +18,452 | 0.00% | 231,620 |
| 2015-04-17 | 2015-04-15 | 3.241 | 49,820 | -5,536 | 0.00% | 161,460 |
| 2015-04-15 | 2015-04-13 | 3.555 | 55,356 | +9,226 | 0.00% | 196,801 |
| 2015-04-14 | 2015-04-10 | 3.512 | 46,130 | -18,452 | 0.00% | 162,001 |
| 2015-04-13 | 2015-04-09 | 3.555 | 64,582 | -22,142 | 0.00% | 229,602 |
| 2015-04-08 | 2015-04-01 | 2.818 | 86,724 | +12,917 | 0.00% | 244,401 |
| 2015-04-01 | 2015-03-30 | 2.872 | 73,807 | -36,904 | 0.00% | 211,999 |
| 2015-03-27 | 2015-03-25 | 2.764 | 110,711 | -18,452 | 0.00% | 306,000 |
| 2015-03-26 | 2015-03-24 | 2.666 | 129,163 | +36,904 | 0.00% | 344,400 |
| 2015-03-04 | 2015-03-02 | 2.872 | 92,259 | +18,452 | 0.00% | 264,999 |
| 2015-01-09 | 2015-01-07 | 2.612 | 73,807 | -36,904 | 0.00% | 192,799 |
| 2015-01-08 | 2015-01-06 | 2.601 | 110,711 | -36,904 | 0.00% | 288,000 |
| 2015-01-05 | 2014-12-31 | 2.395 | 147,615 | +68,272 | 0.00% | 353,600 |
| 2014-12-30 | 2014-12-24 | 2.255 | 79,343 | -9,226 | 0.00% | 178,880 |
| 2014-12-23 | 2014-12-19 | 2.233 | 88,569 | +5,536 | 0.00% | 197,760 |
| 2014-12-15 | 2014-12-11 | 2.569 | 83,033 | -18,452 | 0.00% | 213,299 |
| 2014-12-10 | 2014-12-08 | 2.233 | 101,485 | -27,678 | 0.00% | 226,599 |
| 2014-12-09 | 2014-12-05 | 2.255 | 129,163 | +27,678 | 0.00% | 291,200 |
| 2014-12-08 | 2014-12-04 | 2.439 | 101,485 | +18,452 | 0.00% | 247,499 |
| 2014-11-28 | 2014-11-26 | 2.786 | 83,033 | -18,452 | 0.00% | 231,299 |
| 2014-11-25 | 2014-11-21 | 2.710 | 101,485 | +27,678 | 0.00% | 274,999 |
| 2014-10-07 | 2014-10-03 | 3.631 | 73,807 | +18,451 | 0.00% | 267,998 |
| 2014-10-03 | 2014-09-29 | 3.978 | 55,356 | +18,452 | 0.00% | 220,202 |
| 2014-09-17 | 2014-09-15 | 4.455 | 36,904 | -23,065 | 0.00% | 164,401 |
| 2014-09-10 | 2014-09-05 | 4.281 | 59,969 | -18,451 | 0.00% | 256,752 |
| 2014-09-08 | 2014-09-04 | 4.151 | 78,420 | -18,452 | 0.00% | 325,548 |
| 2014-09-05 | 2014-09-03 | 4.010 | 96,872 | +18,452 | 0.00% | 388,499 |
| 2014-09-04 | 2014-09-02 | 4.054 | 78,420 | +18,451 | 0.00% | 317,898 |
| 2014-09-01 | 2014-08-28 | 4.108 | 59,969 | +23,065 | 0.00% | 246,352 |
| 2014-08-29 | 2014-08-27 | 4.195 | 36,904 | -22,142 | 0.00% | 154,801 |
| 2014-08-28 | 2014-08-26 | 3.935 | 59,046 | +3,690 | 0.00% | 232,320 |
| 2014-08-22 | 2014-08-20 | 3.848 | 55,356 | +18,452 | 0.00% | 213,002 |
| 2014-08-18 | 2014-08-14 | 3.967 | 36,904 | -18,452 | 0.00% | 146,401 |
| 2014-08-15 | 2014-08-13 | 3.945 | 55,356 | -18,451 | 0.00% | 218,402 |
| 2014-08-14 | 2014-08-12 | 3.859 | 73,807 | +18,451 | 0.00% | 284,798 |
| 2014-08-13 | 2014-08-11 | 3.956 | 55,356 | -18,451 | 0.00% | 219,002 |
| 2014-08-08 | 2014-08-06 | 3.848 | 73,807 | +18,451 | 0.00% | 283,998 |
| 2014-08-06 | 2014-08-04 | 3.880 | 55,356 | +18,452 | 0.00% | 214,802 |
| 2014-08-04 | 2014-07-31 | 3.924 | 36,904 | -24,910 | 0.00% | 144,801 |
| 2014-08-01 | 2014-07-30 | 3.978 | 61,814 | +18,452 | 0.00% | 245,891 |
| 2014-07-31 | 2014-07-29 | 4.000 | 43,362 | -18,452 | 0.00% | 173,430 |
| 2014-07-30 | 2014-07-28 | 3.989 | 61,814 | +18,452 | 0.00% | 246,561 |
| 2014-07-28 | 2014-07-24 | 4.097 | 43,362 | -18,452 | 0.00% | 177,661 |
| 2014-07-25 | 2014-07-23 | 4.021 | 61,814 | -9,226 | 0.00% | 248,571 |
| 2014-07-24 | 2014-07-22 | 3.967 | 71,040 | +9,226 | 0.00% | 281,821 |
| 2014-07-22 | 2014-07-18 | 4.119 | 61,814 | -27,678 | 0.00% | 254,601 |
| 2014-07-21 | 2014-07-17 | 4.119 | 89,492 | -21,219 | 0.00% | 368,602 |
| 2014-07-18 | 2014-07-16 | 4.119 | 110,711 | -92,259 | 0.00% | 455,999 |
| 2014-07-14 | 2014-07-10 | 3.837 | 202,970 | +9,225 | 0.00% | 778,798 |
| 2014-07-10 | 2014-07-08 | 3.664 | 193,745 | -9,225 | 0.00% | 709,802 |
| 2014-06-24 | 2014-06-20 | 3.468 | 202,970 | -18,452 | 0.00% | 703,998 |
| 2014-06-23 | 2014-06-19 | 3.349 | 221,422 | +18,452 | 0.00% | 741,599 |
| 2014-06-20 | 2014-06-18 | 3.306 | 202,970 | +9,225 | 0.00% | 670,998 |
| 2014-06-13 | 2014-06-11 | 3.653 | 193,745 | -9,225 | 0.00% | 707,702 |
| 2014-06-09 | 2014-06-05 | 3.642 | 202,970 | -18,452 | 0.00% | 739,198 |
| 2014-06-05 | 2014-06-03 | 3.479 | 221,422 | +9,226 | 0.00% | 770,399 |
| 2014-06-04 | 2014-05-30 | 3.468 | 212,196 | +9,226 | 0.00% | 735,999 |
| 2014-05-20 | 2014-05-16 | 3.783 | 202,970 | +9,225 | 0.00% | 767,798 |
| 2014-05-19 | 2014-05-15 | 3.837 | 193,745 | +9,226 | 0.00% | 743,402 |
| 2014-04-29 | 2014-04-25 | 4.216 | 184,519 | -18,451 | 0.00% | 778,002 |
| 2014-04-17 | 2014-04-15 | 3.718 | 202,970 | +18,451 | 0.00% | 754,598 |
| 2014-04-11 | 2014-04-09 | 3.880 | 184,519 | +27,678 | 0.00% | 716,001 |
| 2014-04-04 | 2014-04-02 | 3.891 | 156,841 | -18,452 | 0.00% | 610,301 |
| 2014-04-03 | 2014-04-01 | 3.848 | 175,293 | -18,452 | 0.00% | 674,501 |
| 2014-03-31 | 2014-03-27 | 3.534 | 193,745 | -9,225 | 0.00% | 684,602 |
| 2014-03-28 | 2014-03-26 | 3.609 | 202,970 | -9,226 | 0.00% | 732,598 |
| 2014-03-19 | 2014-03-17 | 3.631 | 212,196 | +27,677 | 0.00% | 770,498 |
| 2014-03-18 | 2014-03-14 | 3.739 | 184,519 | -18,451 | 0.00% | 690,001 |
| 2014-03-17 | 2014-03-13 | 3.761 | 202,970 | +27,677 | 0.00% | 763,398 |
| 2014-03-14 | 2014-03-12 | 3.826 | 175,293 | +27,678 | 0.00% | 670,701 |
| 2014-03-11 | 2014-03-07 | 3.956 | 147,615 | +46,130 | 0.00% | 584,000 |
| 2014-03-10 | 2014-03-06 | 3.902 | 101,485 | +18,452 | 0.00% | 395,999 |
| 2014-03-07 | 2014-03-05 | 4.043 | 83,033 | +9,226 | 0.00% | 335,698 |
| 2014-03-04 | 2014-02-28 | 4.130 | 73,807 | -7,381 | 0.00% | 304,798 |
| 2014-03-03 | 2014-02-27 | 4.075 | 81,188 | +9,226 | 0.00% | 330,879 |
| 2014-02-28 | 2014-02-26 | 4.173 | 71,962 | -11,071 | 0.00% | 300,299 |
| 2014-02-24 | 2014-02-20 | 4.325 | 83,033 | -9,226 | 0.00% | 359,098 |
| 2014-02-21 | 2014-02-19 | 4.390 | 92,259 | +16,606 | 0.00% | 404,999 |
| 2014-02-20 | 2014-02-18 | 4.346 | 75,653 | -9,226 | 0.00% | 328,822 |
| 2014-02-18 | 2014-02-14 | 4.357 | 84,879 | +11,072 | 0.00% | 369,842 |
| 2014-02-13 | 2014-02-11 | 4.173 | 73,807 | -95,950 | 0.00% | 307,998 |
| 2014-02-12 | 2014-02-10 | 4.238 | 169,757 | +95,950 | 0.00% | 719,439 |
| 2014-01-14 | 2014-01-10 | 4.195 | 73,807 | +9,225 | 0.00% | 309,598 |
| 2014-01-07 | 2014-01-03 | 4.607 | 64,582 | -27,677 | 0.00% | 297,502 |
| 2014-01-06 | 2014-01-02 | 4.628 | 92,259 | +27,677 | 0.00% | 426,999 |
| 2013-12-27 | 2013-12-20 | 4.141 | 64,582 | +9,226 | 0.00% | 267,402 |
| 2013-12-18 | 2013-12-16 | 4.455 | 55,356 | -9,226 | 0.00% | 246,602 |
| 2013-12-12 | 2013-12-10 | 4.487 | 64,582 | +9,226 | 0.00% | 289,802 |
| 2013-12-10 | 2013-12-06 | 4.346 | 55,356 | -9,226 | 0.00% | 240,602 |
| 2013-12-09 | 2013-12-05 | 4.455 | 64,582 | +9,226 | 0.00% | 287,702 |
| 2013-12-06 | 2013-12-04 | 4.477 | 55,356 | -9,226 | 0.00% | 247,802 |
| 2013-12-04 | 2013-12-02 | 4.411 | 64,582 | +9,226 | 0.00% | 284,902 |
| 2013-11-27 | 2013-11-25 | 4.726 | 55,356 | -20,297 | 0.00% | 261,602 |
| 2013-11-22 | 2013-11-20 | 4.758 | 75,653 | +18,452 | 0.00% | 359,982 |
| 2013-11-20 | 2013-11-18 | 4.563 | 57,201 | -18,452 | 0.00% | 261,021 |
| 2013-11-19 | 2013-11-15 | 4.336 | 75,653 | +11,071 | 0.00% | 328,002 |
| 2013-11-11 | 2013-11-07 | 4.054 | 64,582 | +18,452 | 0.00% | 261,802 |
| 2013-11-06 | 2013-11-04 | 4.303 | 46,130 | -1,845 | 0.00% | 198,501 |
| 2013-11-05 | 2013-11-01 | 4.173 | 47,975 | +1,845 | 0.00% | 200,201 |
| 2013-10-25 | 2013-10-23 | 3.913 | 46,130 | -9,226 | 0.00% | 180,501 |
| 2013-10-23 | 2013-10-21 | 3.848 | 55,356 | -9,226 | 0.00% | 213,002 |
| 2013-10-21 | 2013-10-17 | 3.804 | 64,582 | -36,903 | 0.00% | 245,702 |
| 2013-10-17 | 2013-10-15 | 3.967 | 101,485 | +18,452 | 0.00% | 402,599 |
| 2013-10-16 | 2013-10-11 | 4.108 | 83,033 | +27,677 | 0.00% | 341,098 |
| 2013-10-15 | 2013-10-10 | 3.804 | 55,356 | +9,226 | 0.00% | 210,602 |
| 2013-10-07 | 2013-10-03 | 3.588 | 46,130 | -46,129 | 0.00% | 165,501 |
| 2013-09-09 | 2013-09-05 | 2.992 | 92,259 | -9,226 | 0.00% | 275,999 |
| 2013-08-15 | 2013-08-12 | 2.916 | 101,485 | -9,226 | 0.00% | 295,899 |
| 2013-08-09 | 2013-08-07 | 2.916 | 110,711 | +9,226 | 0.00% | 322,799 |
| 2013-06-28 | 2013-06-26 | 2.450 | 101,485 | +27,678 | 0.00% | 248,599 |
| 2013-06-21 | 2013-06-19 | 2.710 | 73,807 | -126,396 | 0.00% | 199,999 |
| 2013-06-20 | 2013-06-18 | 2.786 | 200,203 | +126,396 | 0.00% | 557,691 |
| 2013-05-13 | 2013-05-09 | 2.699 | 73,807 | -9,226 | 0.00% | 199,199 |
| 2013-05-10 | 2013-05-08 | 2.829 | 83,033 | +9,226 | 0.00% | 234,899 |
| 2013-05-03 | 2013-04-30 | 2.905 | 73,807 | -9,226 | 0.00% | 214,399 |
| 2013-04-30 | 2013-04-26 | 2.818 | 83,033 | +9,226 | 0.00% | 233,999 |
| 2012-12-20 | 2012-12-18 | 2.157 | 73,807 | -15,685 | 0.00% | 159,199 |
| 2012-12-18 | 2012-12-14 | 2.124 | 89,492 | -2,767 | 0.00% | 190,121 |
| 2012-12-17 | 2012-12-13 | 2.092 | 92,259 | +18,452 | 0.00% | 192,999 |
| 2012-10-24 | 2012-10-19 | 2.146 | 73,807 | -55,356 | 0.00% | 158,399 |
| 2012-10-16 | 2012-10-12 | 2.070 | 129,163 | -27,678 | 0.00% | 267,400 |
| 2012-10-12 | 2012-10-10 | 2.049 | 156,841 | +27,678 | 0.00% | 321,300 |
| 2012-10-09 | 2012-10-05 | 2.189 | 129,163 | -12,916 | 0.00% | 282,800 |
| 2012-10-08 | 2012-10-04 | 2.157 | 142,079 | -5,536 | 0.00% | 306,459 |
| 2012-10-03 | 2012-09-27 | 2.179 | 147,615 | +18,452 | 0.00% | 321,600 |
| 2012-09-19 | 2012-09-17 | 2.330 | 129,163 | -18,452 | 0.00% | 301,000 |
| 2012-08-24 | 2012-08-22 | 2.352 | 147,615 | +18,452 | 0.00% | 347,200 |
| 2012-08-17 | 2012-08-15 | 2.395 | 129,163 | -92,259 | 0.00% | 309,400 |
| 2012-08-16 | 2012-08-14 | 2.406 | 221,422 | +92,259 | 0.00% | 532,799 |
| 2012-07-06 | 2012-07-04 | 2.016 | 129,163 | -36,904 | 0.00% | 260,400 |
| 2012-07-04 | 2012-06-29 | 1.962 | 166,067 | +9,226 | 0.00% | 325,800 |
| 2012-06-29 | 2012-06-27 | 1.994 | 156,841 | +18,452 | 0.00% | 312,800 |
| 2012-06-07 | 2012-06-05 | 2.124 | 138,389 | +4,613 | 0.00% | 294,000 |
| 2012-05-15 | 2012-05-11 | 2.103 | 133,776 | -4,613 | 0.00% | 281,300 |
| 2012-05-11 | 2012-05-09 | 2.200 | 138,389 | -92,259 | 0.00% | 304,500 |
| 2012-05-10 | 2012-05-08 | 2.211 | 230,648 | +9,226 | 0.01% | 509,999 |
| 2012-03-13 | 2012-03-09 | 2.460 | 221,422 | -18,452 | 0.00% | 544,799 |
| 2012-03-09 | 2012-03-07 | 2.189 | 239,874 | -9,226 | 0.01% | 525,200 |
| 2012-02-23 | 2012-02-21 | 2.135 | 249,100 | +55,355 | 0.01% | 531,900 |
| 2011-11-21 | 2011-11-17 | 2.103 | 193,745 | +64,582 | 0.00% | 407,401 |
| 2011-11-04 | 2011-11-02 | 2.146 | 129,163 | -74,730 | 0.00% | 277,200 |
| 2011-11-03 | 2011-11-01 | 2.124 | 203,893 | +74,730 | 0.00% | 433,160 |
| 2011-05-27 | 2011-05-25 | 2.634 | 129,163 | -83,033 | 0.00% | 340,200 |
| 2011-05-17 | 2011-05-13 | 2.818 | 212,196 | -9,226 | 0.00% | 597,999 |
| 2011-05-16 | 2011-05-12 | 2.742 | 221,422 | -9,226 | 0.00% | 607,199 |
| 2011-05-04 | 2011-04-29 | 2.623 | 230,648 | -18,452 | 0.01% | 604,999 |
| 2011-05-03 | 2011-04-28 | 2.677 | 249,100 | -73,808 | 0.01% | 666,900 |
| 2011-04-29 | 2011-04-27 | 2.699 | 322,908 | +92,260 | 0.01% | 871,501 |
| 2011-04-27 | 2011-04-21 | 2.580 | 230,648 | +27,678 | 0.01% | 594,999 |
| 2011-04-21 | 2011-04-19 | 2.569 | 202,970 | -92,260 | 0.00% | 521,399 |
| 2011-04-13 | 2011-04-11 | 2.731 | 295,230 | +92,260 | 0.01% | 806,401 |
| 2011-03-31 | 2011-03-29 | 2.688 | 202,970 | -36,904 | 0.00% | 545,599 |
| 2011-03-09 | 2011-03-07 | 2.656 | 239,874 | +27,678 | 0.01% | 636,999 |
| 2011-03-02 | 2011-02-28 | 2.829 | 212,196 | +46,129 | 0.00% | 600,299 |
| 2011-02-09 | 2011-02-07 | 3.024 | 166,067 | +36,904 | 0.00% | 502,201 |
| 2011-02-08 | 2011-02-02 | 3.089 | 129,163 | +18,452 | 0.00% | 399,000 |
| 2011-02-07 | 2011-01-31 | 3.078 | 110,711 | +13,839 | 0.00% | 340,799 |
| 2011-01-27 | 2011-01-25 | 2.829 | 96,872 | -18,452 | 0.00% | 274,049 |
| 2011-01-20 | 2011-01-18 | 2.883 | 115,324 | +13,839 | 0.00% | 332,500 |
| 2011-01-05 | 2011-01-03 | 2.807 | 101,485 | -18,452 | 0.00% | 284,899 |
| 2010-12-15 | 2010-12-13 | 2.796 | 119,937 | +27,678 | 0.00% | 335,400 |
| 2010-12-14 | 2010-12-10 | 2.872 | 92,259 | +18,452 | 0.00% | 264,999 |
| 2010-12-10 | 2010-12-08 | 2.818 | 73,807 | -9,226 | 0.00% | 207,999 |
| 2010-12-06 | 2010-12-02 | 2.786 | 83,033 | -27,678 | 0.00% | 231,299 |
| 2010-12-01 | 2010-11-29 | 2.688 | 110,711 | -212,197 | 0.00% | 297,600 |
| 2010-11-30 | 2010-11-26 | 2.721 | 322,908 | 0.01% | 878,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy