History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 3,181,169 +0 0.04% 3,817,403
2025-10-13 2025-10-09 1.220 3,181,169 +0 0.04% 3,881,026
2025-10-10 2025-10-08 1.200 3,181,169 +526,062 0.04% 3,817,403
2025-10-09 2025-10-06 1.230 2,655,107 -639,015 0.03% 3,265,782
2025-10-08 2025-10-03 1.250 3,294,122 +908,000 0.04% 4,117,652
2025-10-06 2025-10-02 1.260 2,386,122 -616,200 0.03% 3,006,514
2025-10-03 2025-09-30 1.320 3,002,322 +643,710 0.04% 3,963,065
2025-10-02 2025-09-29 1.270 2,358,612 -126,039 0.03% 2,995,437
2025-09-30 2025-09-26 1.250 2,484,651 +34,000 0.03% 3,105,814
2025-09-29 2025-09-25 1.250 2,450,651 +38,000 0.03% 3,063,314
2025-09-26 2025-09-24 1.240 2,412,651 +24,100 0.03% 2,991,687
2025-09-25 2025-09-23 1.250 2,388,551 -267,986 0.03% 2,985,689
2025-09-24 2025-09-22 1.240 2,656,537 +239,400 0.03% 3,294,106
2025-09-23 2025-09-19 1.270 2,417,137 -158,100 0.03% 3,069,764
2025-09-22 2025-09-18 1.230 2,575,237 +136,000 0.03% 3,167,542
2025-09-19 2025-09-17 1.260 2,439,237 -30,000 0.03% 3,073,439
2025-09-18 2025-09-16 1.260 2,469,237 -50,000 0.03% 3,111,239
2025-09-17 2025-09-15 1.270 2,519,237 +49,095 0.03% 3,199,431
2025-09-16 2025-09-12 1.270 2,470,142 +50,000 0.03% 3,137,080
2025-09-11 2025-09-09 1.320 2,420,142 -197,000 0.03% 3,194,587
2025-09-10 2025-09-08 1.320 2,617,142 +39,000 0.03% 3,454,627
2025-09-09 2025-09-05 1.290 2,578,142 -161,000 0.03% 3,325,803
2025-09-08 2025-09-04 1.240 2,739,142 +40,000 0.03% 3,396,536
2025-09-05 2025-09-03 1.220 2,699,142 +187,700 0.03% 3,292,953
2025-09-04 2025-09-02 1.230 2,511,442 +59,978 0.03% 3,089,074
2025-09-03 2025-09-01 1.270 2,451,464 -386,007 0.03% 3,113,359
2025-09-02 2025-08-29 1.310 2,837,471 -1,005,048 0.04% 3,717,087
2025-09-01 2025-08-28 1.330 3,842,519 +350,000 0.05% 5,110,550
2025-08-29 2025-08-27 1.280 3,492,519 +445,000 0.04% 4,470,424
2025-08-28 2025-08-26 1.310 3,047,519 -17,000 0.04% 3,992,250
2025-08-27 2025-08-25 1.340 3,064,519 +161,000 0.04% 4,106,455
2025-08-26 2025-08-22 1.350 2,903,519 -509,000 0.04% 3,919,751
2025-08-25 2025-08-21 1.330 3,412,519 +307,000 0.04% 4,538,650
2025-08-22 2025-08-20 1.330 3,105,519 -634,569 0.04% 4,130,340
2025-08-21 2025-08-19 1.310 3,740,088 +706,000 0.05% 4,899,515
2025-08-20 2025-08-18 1.340 3,034,088 +584,000 0.04% 4,065,678
2025-08-19 2025-08-15 1.350 2,450,088 -5,000,000 0.03% 3,307,619
2025-08-18 2025-08-14 1.390 7,450,088 -374,000 0.09% 10,355,622
2025-08-15 2025-08-13 1.400 7,824,088 +5,373,000 0.10% 10,953,723
2025-08-14 2025-08-12 1.390 2,451,088 -232,069 0.03% 3,407,012
2025-08-13 2025-08-11 1.260 2,683,157 -74,000 0.03% 3,380,778
2025-08-12 2025-08-08 1.140 2,757,157 +74,000 0.03% 3,143,159
2025-08-07 2025-08-05 1.170 2,683,157 +234,000 0.03% 3,139,294
2025-08-05 2025-08-01 1.170 2,449,157 -22 0.03% 2,865,514
2025-08-04 2025-07-31 1.190 2,449,179 +22 0.03% 2,914,523
2025-08-01 2025-07-30 1.220 2,449,157 -165,007 0.03% 2,987,972
2025-07-31 2025-07-29 1.240 2,614,164 +176,000 0.03% 3,241,563
2025-07-24 2025-07-22 1.240 2,438,164 +6,676 0.03% 3,023,323
2025-07-23 2025-07-21 1.240 2,431,488 +17,989 0.03% 3,015,045
2025-07-21 2025-07-17 1.200 2,413,499 -608,000 0.03% 2,896,199
2025-07-18 2025-07-16 1.230 3,021,499 -1,328,597 0.04% 3,716,444
2025-07-17 2025-07-15 1.200 4,350,096 -828,403 0.05% 5,220,115
2025-07-16 2025-07-14 1.240 5,178,499 -699,035 0.07% 6,421,339
2025-07-15 2025-07-11 1.180 5,877,534 +2,229,000 0.07% 6,935,490
2025-07-14 2025-07-10 1.140 3,648,534 +658,000 0.05% 4,159,329
2025-07-08 2025-07-04 1.020 2,990,534 -271,000 0.04% 3,050,345
2025-07-07 2025-07-03 1.030 3,261,534 +271,000 0.04% 3,359,380
2025-07-02 2025-06-27 1.020 2,990,534 +608,044 0.04% 3,050,345
2025-06-30 2025-06-26 1.020 2,382,490 -199,905 0.03% 2,430,140
2025-06-27 2025-06-25 1.050 2,582,395 +199,905 0.03% 2,711,515
2025-06-20 2025-06-18 1.090 2,382,490 -653,000 0.03% 2,596,914
2025-06-18 2025-06-16 1.120 3,035,490 +596,000 0.04% 3,399,749
2025-06-16 2025-06-12 1.174 2,439,490 +28,969 0.03% 2,863,816
2025-06-06 2025-06-04 1.184 2,410,521 +56,323 0.03% 2,854,203
2025-06-04 2025-06-02 1.083 2,354,198 -95,395 0.03% 2,549,264
2025-06-03 2025-05-30 1.093 2,449,593 -647,509 0.03% 2,677,354
2025-06-02 2025-05-29 1.093 3,097,102 -56,323 0.04% 3,385,068
2025-05-30 2025-05-28 1.103 3,153,425 +711,730 0.04% 3,478,541
2025-05-26 2025-05-22 1.042 2,441,695 -18,240 0.03% 2,545,170
2025-05-23 2025-05-21 1.063 2,459,935 -583,808 0.03% 2,613,973
2025-05-22 2025-05-20 1.063 3,043,743 -512,302 0.04% 3,234,338
2025-05-21 2025-05-19 1.042 3,556,045 +1,153,421 0.05% 3,706,744
2025-05-20 2025-05-16 1.032 2,402,624 -977,309 0.03% 2,480,128
2025-05-19 2025-05-15 1.022 3,379,933 +65,262 0.04% 3,454,758
2025-05-16 2025-05-14 1.032 3,314,671 +476,276 0.04% 3,421,596
2025-05-15 2025-05-13 1.042 2,838,395 +260,865 0.04% 2,958,681
2025-05-14 2025-05-12 1.022 2,577,530 -54,347 0.03% 2,634,591
2025-05-12 2025-05-08 1.042 2,631,877 +187,744 0.03% 2,743,411
2025-05-09 2025-05-07 1.073 2,444,133 +112,449 0.03% 2,621,916
2025-05-08 2025-05-06 1.052 2,331,684 +21 0.03% 2,454,094
2025-04-30 2025-04-28 1.032 2,331,663 -56,323 0.03% 2,406,878
2025-04-28 2025-04-24 1.052 2,387,986 -540,673 0.03% 2,513,351
2025-04-25 2025-04-23 1.052 2,928,659 +211,226 0.04% 3,082,409
2025-04-17 2025-04-15 1.113 2,717,433 -56,323 0.03% 3,025,099
2025-04-16 2025-04-14 1.164 2,773,756 -114,622 0.04% 3,228,154
2025-04-15 2025-04-11 1.103 2,888,378 -1,338,254 0.04% 3,186,168
2025-04-14 2025-04-10 1.133 4,226,632 +84,993 0.05% 4,790,718
2025-04-11 2025-04-09 1.103 4,141,639 +1,536,873 0.05% 4,568,639
2025-04-10 2025-04-08 1.063 2,604,766 +89,758 0.03% 2,767,873
2025-04-09 2025-04-07 1.002 2,515,008 +36,560 0.03% 2,519,780
2025-04-08 2025-04-03 1.083 2,478,448 +5,133 0.03% 2,683,810
2025-04-07 2025-04-02 1.093 2,473,315 +15,788 0.03% 2,703,282
2025-04-03 2025-04-01 1.093 2,457,527 +194,660 0.03% 2,686,026
2025-04-02 2025-03-31 1.103 2,262,867 -2,127,433 0.03% 2,496,167
2025-04-01 2025-03-28 1.144 4,390,300 +1,024,328 0.06% 5,020,659
2025-03-31 2025-03-27 1.144 3,365,972 +1,124,882 0.04% 3,849,258
2025-03-28 2025-03-26 1.154 2,241,090 -337,044 0.03% 2,585,546
2025-03-27 2025-03-25 1.174 2,578,134 +315,898 0.03% 3,026,576
2025-03-25 2025-03-21 1.144 2,262,236 -314 0.03% 2,587,048
2025-03-24 2025-03-20 1.164 2,262,550 +29,643 0.03% 2,633,202
2025-03-21 2025-03-19 1.174 2,232,907 -1,482,070 0.03% 2,621,300
2025-03-20 2025-03-18 1.194 3,714,977 -209,470 0.05% 4,436,355
2025-03-19 2025-03-17 1.194 3,924,447 +1,300,978 0.05% 4,686,500
2025-03-17 2025-03-13 1.144 2,623,469 +240,283 0.03% 3,000,147
2025-03-14 2025-03-12 1.144 2,383,186 -3 0.03% 2,725,364
2025-03-13 2025-03-11 1.154 2,383,189 -1,599,774 0.03% 2,749,486
2025-03-12 2025-03-10 1.113 3,982,963 +1,044,445 0.05% 4,433,912
2025-03-11 2025-03-07 1.103 2,938,518 +534,576 0.04% 3,241,477
2025-03-10 2025-03-06 1.154 2,403,942 -645,727 0.03% 2,773,428
2025-03-07 2025-03-05 1.174 3,049,669 +196,939 0.04% 3,580,130
2025-03-06 2025-03-04 1.144 2,852,730 -1,075,080 0.04% 3,262,325
2025-03-05 2025-03-03 1.164 3,927,810 +751,295 0.05% 4,571,265
2025-03-04 2025-02-28 1.113 3,176,515 +226,874 0.04% 3,536,158
2025-03-03 2025-02-27 1.154 2,949,641 +543,158 0.04% 3,403,001
2025-02-28 2025-02-26 1.073 2,406,483 -57,311 0.03% 2,581,528
2025-02-27 2025-02-25 1.073 2,463,794 +338,927 0.03% 2,643,007
2025-02-24 2025-02-20 1.073 2,124,867 -392,260 0.03% 2,279,427
2025-02-21 2025-02-19 1.083 2,517,127 +89,919 0.03% 2,725,694
2025-02-20 2025-02-18 1.032 2,427,208 +11,858 0.03% 2,505,505
2025-02-19 2025-02-17 1.032 2,415,350 +149,207 0.03% 2,493,265
2025-02-18 2025-02-14 1.022 2,266,143 -131,421 0.03% 2,316,311
2025-02-17 2025-02-13 0.992 2,397,564 -71,145 0.03% 2,377,850
2025-02-14 2025-02-12 1.002 2,468,709 +343,842 0.03% 2,473,393
2025-02-13 2025-02-11 0.982 2,124,867 -85,435 0.03% 2,085,891
2025-02-12 2025-02-10 1.012 2,210,302 -624,013 0.03% 2,236,865
2025-02-11 2025-02-07 0.921 2,834,315 +27,667 0.04% 2,610,223
2025-02-10 2025-02-06 0.931 2,806,648 -26,679 0.04% 2,613,147
2025-02-07 2025-02-05 0.941 2,833,327 +193,665 0.04% 2,666,661
2025-02-06 2025-02-04 0.941 2,639,662 +432,790 0.03% 2,484,388
2025-02-05 2025-02-03 0.880 2,206,872 +82,005 0.03% 1,943,052
2025-02-04 2025-01-28 0.921 2,124,867 -272,714 0.03% 1,956,867
2025-02-03 2025-01-24 0.891 2,397,581 +31,620 0.03% 2,135,227
2025-01-27 2025-01-23 0.880 2,365,961 -475,288 0.03% 2,083,123
2025-01-24 2025-01-22 0.901 2,841,249 +716,382 0.04% 2,559,101
2025-01-21 2025-01-17 0.840 2,124,867 -874,491 0.03% 1,784,835
2025-01-20 2025-01-16 0.840 2,999,358 +6,917 0.04% 2,519,385
2025-01-17 2025-01-15 0.830 2,992,441 +604,840 0.04% 2,483,291
2025-01-16 2025-01-14 0.860 2,387,601 +32,608 0.03% 2,053,850
2025-01-15 2025-01-13 0.830 2,354,993 -19,763 0.03% 1,954,302
2025-01-14 2025-01-10 0.840 2,374,756 +249,889 0.03% 1,994,735
2025-01-07 2025-01-03 0.891 2,124,867 -899,921 0.03% 1,892,355
2025-01-06 2025-01-02 0.911 3,024,788 +145,254 0.04% 2,755,025
2025-01-03 2024-12-31 0.931 2,879,534 +61,255 0.04% 2,681,008
2025-01-02 2024-12-27 0.891 2,818,279 -114,622 0.04% 2,509,890
2024-12-30 2024-12-24 0.911 2,932,901 +253,749 0.04% 2,671,333
2024-12-27 2024-12-20 0.921 2,679,152 +242,352 0.03% 2,467,328
2024-12-18 2024-12-16 0.901 2,436,800 +312,247 0.03% 2,194,815
2024-12-17 2024-12-13 0.901 2,124,553 -314 0.03% 1,913,576
2024-12-16 2024-12-12 0.921 2,124,867 -2,303,909 0.03% 1,956,867
2024-12-13 2024-12-11 0.911 4,428,776 +2,304,247 0.06% 4,033,800
2024-12-03 2024-11-29 0.830 2,124,529 -659,581 0.03% 1,763,050
2024-11-29 2024-11-27 0.830 2,784,110 -5,929 0.04% 2,310,406
2024-11-28 2024-11-26 0.810 2,790,039 -17,786 0.04% 2,258,855
2024-11-27 2024-11-25 0.810 2,807,825 +683,296 0.04% 2,273,255
2024-11-20 2024-11-18 0.850 2,124,529 -440,298 0.03% 1,806,051
2024-11-19 2024-11-15 0.850 2,564,827 +440,298 0.03% 2,180,346
2024-11-18 2024-11-14 0.860 2,124,529 -41,501 0.03% 1,827,552
2024-11-15 2024-11-13 0.891 2,166,030 +41,501 0.03% 1,929,013
2024-11-14 2024-11-12 0.880 2,124,529 -1,780 0.03% 1,870,553
2024-11-13 2024-11-11 0.901 2,126,309 +1,780 0.03% 1,915,158
2024-11-12 2024-11-08 0.891 2,124,529 -93,872 0.03% 1,892,054
2024-11-11 2024-11-07 0.921 2,218,401 +93,872 0.03% 2,043,006
2024-11-07 2024-11-05 0.880 2,124,529 -481,028 0.03% 1,870,553
2024-11-06 2024-11-04 0.870 2,605,557 +472,520 0.03% 2,267,708
2024-11-05 2024-11-01 0.860 2,133,037 +8,508 0.03% 1,834,871
2024-10-25 2024-10-23 0.870 2,124,529 -353,749 0.03% 1,849,052
2024-10-24 2024-10-22 0.880 2,478,278 +314,224 0.03% 2,182,013
2024-10-23 2024-10-21 0.850 2,164,054 +39,525 0.03% 1,839,651
2024-10-22 2024-10-18 0.850 2,124,529 -513,231 0.03% 1,806,051
2024-10-21 2024-10-17 0.820 2,637,760 +513,231 0.03% 2,162,262
2024-10-17 2024-10-15 0.840 2,124,529 -631 0.03% 1,784,551
2024-10-16 2024-10-14 0.870 2,125,160 -173,622 0.03% 1,849,602
2024-10-15 2024-10-10 0.880 2,298,782 -75,523 0.03% 2,023,975
2024-10-14 2024-10-09 0.870 2,374,305 -191,127 0.03% 2,066,441
2024-10-10 2024-10-08 0.891 2,565,432 -1,473,095 0.03% 2,284,711
2024-10-09 2024-10-07 1.032 4,038,527 +1,744,055 0.05% 4,168,802
2024-10-07 2024-10-03 0.931 2,294,472 +4,926 0.03% 2,136,283
2024-10-02 2024-09-27 0.921 2,289,546 -1,203,837 0.03% 2,108,526
2024-09-30 2024-09-26 0.810 3,493,383 +1,367,565 0.04% 2,828,292
2024-09-25 2024-09-23 0.769 2,125,818 -30,631 0.03% 1,635,038
2024-09-24 2024-09-20 0.769 2,156,449 +30,631 0.03% 1,658,597
2024-09-16 2024-09-12 0.729 2,125,818 -300,290 0.03% 1,548,983
2024-09-13 2024-09-11 0.708 2,426,108 -83,002 0.03% 1,718,685
2024-09-12 2024-09-10 0.698 2,509,110 -39,525 0.03% 1,752,092
2024-09-11 2024-09-09 0.719 2,548,635 -71,145 0.03% 1,831,277
2024-09-10 2024-09-05 0.719 2,619,780 -644,258 0.03% 1,882,397
2024-09-09 2024-09-04 0.719 3,264,038 -134,385 0.04% 2,345,318
2024-09-04 2024-09-02 0.678 3,398,423 +12,846 0.04% 2,304,307
2024-09-03 2024-08-30 0.668 3,385,577 -13,834 0.04% 2,261,334
2024-09-02 2024-08-29 0.668 3,399,411 -36,525 0.04% 2,270,574
2024-08-30 2024-08-28 0.668 3,435,936 +928,014 0.04% 2,294,971
2024-08-22 2024-08-20 0.668 2,507,922 -1,264,800 0.03% 1,675,121
2024-08-21 2024-08-19 0.668 3,772,722 +1,264,800 0.05% 2,519,921
2024-08-20 2024-08-16 0.678 2,507,922 -87,943 0.03% 1,700,501
2024-08-19 2024-08-15 0.648 2,595,865 +87,943 0.03% 1,681,319
2024-08-14 2024-08-12 0.648 2,507,922 -1,496,513 0.03% 1,624,359
2024-08-13 2024-08-09 0.638 4,004,435 +1,496,513 0.05% 2,553,112
2024-08-12 2024-08-08 0.617 2,507,922 -470,347 0.03% 1,548,218
2024-08-09 2024-08-07 0.648 2,978,269 +470,347 0.04% 1,928,999
2024-07-29 2024-07-25 0.668 2,507,922 -137,349 0.03% 1,675,121
2024-07-26 2024-07-24 0.648 2,645,271 +137,095 0.03% 1,713,319
2024-07-25 2024-07-23 0.648 2,508,176 +254 0.03% 1,624,524
2024-07-23 2024-07-19 0.658 2,507,922 -518,504 0.03% 1,649,740
2024-07-19 2024-07-17 0.688 3,026,426 -43,478 0.04% 2,082,702
2024-07-18 2024-07-16 0.688 3,069,904 +21,739 0.04% 2,112,622
2024-07-17 2024-07-15 0.698 3,048,165 +540,243 0.04% 2,128,510
2024-07-15 2024-07-11 0.688 2,507,922 -79,834 0.03% 1,725,882
2024-07-12 2024-07-10 0.688 2,587,756 -36,561 0.03% 1,780,821
2024-07-11 2024-07-09 0.688 2,624,317 -95,848 0.03% 1,805,982
2024-07-10 2024-07-08 0.708 2,720,165 +5,929 0.03% 1,926,999
2024-07-09 2024-07-05 0.719 2,714,236 -68,181 0.03% 1,950,267
2024-07-08 2024-07-04 0.708 2,782,417 +4,941 0.04% 1,971,099
2024-07-05 2024-07-03 0.719 2,777,476 +232,209 0.04% 1,995,707
2024-07-04 2024-07-02 0.719 2,545,267 -184,779 0.03% 1,828,857
2024-07-03 2024-06-28 0.708 2,730,046 +333,986 0.03% 1,933,998
2024-07-02 2024-06-27 0.708 2,396,060 -131,420 0.03% 1,697,399
2024-06-28 2024-06-26 0.698 2,527,480 -33,597 0.03% 1,764,920
2024-06-27 2024-06-25 0.698 2,561,077 +436,548 0.03% 1,788,380
2024-06-25 2024-06-21 0.698 2,124,529 -169,996 0.03% 1,483,542
2024-06-24 2024-06-20 0.708 2,294,525 -58,299 0.03% 1,625,470
2024-06-21 2024-06-19 0.708 2,352,824 +36,305 0.03% 1,666,770
2024-06-20 2024-06-18 0.708 2,316,519 -1,728,230 0.03% 1,641,051
2024-06-19 2024-06-17 0.719 4,044,749 -2,146,208 0.05% 2,906,284
2024-06-18 2024-06-14 0.719 6,190,957 +5,001 0.08% 4,448,404
2024-06-14 2024-06-12 0.724 6,185,956 -547,979 0.08% 4,476,401
2024-06-12 2024-06-07 0.764 6,733,935 +1,902,835 0.09% 5,147,473
2024-06-11 2024-06-06 0.775 4,831,100 +92,229 0.06% 3,742,170
2024-06-04 2024-05-31 0.775 4,738,871 -260,987 0.06% 3,670,729
2024-05-31 2024-05-29 0.815 4,999,858 +170,721 0.06% 4,076,726
2024-05-29 2024-05-27 0.795 4,829,137 +91,247 0.06% 3,839,087
2024-05-28 2024-05-24 0.764 4,737,890 -73,586 0.06% 3,621,680
2024-05-27 2024-05-23 0.754 4,811,476 +96,152 0.06% 3,628,891
2024-05-24 2024-05-22 0.754 4,715,324 +832,017 0.06% 3,556,371
2024-05-23 2024-05-21 0.744 3,883,307 +763,994 0.05% 2,889,272
2024-05-22 2024-05-20 0.754 3,119,313 -258,043 0.04% 2,352,635
2024-05-21 2024-05-17 0.754 3,377,356 +830,055 0.04% 2,547,255
2024-05-20 2024-05-16 0.734 2,547,301 +97,134 0.03% 1,869,290
2024-05-16 2024-05-13 0.724 2,450,167 -38,265 0.03% 1,773,037
2024-05-14 2024-05-10 0.703 2,488,432 -68,681 0.03% 1,750,003
2024-05-13 2024-05-09 0.673 2,557,113 +82,417 0.03% 1,720,116
2024-05-10 2024-05-08 0.673 2,474,696 +211,929 0.03% 1,664,676
2024-05-09 2024-05-07 0.683 2,262,767 -1,052,581 0.03% 1,545,178
2024-05-08 2024-05-06 0.662 3,315,348 +147,173 0.04% 2,196,374
2024-05-07 2024-05-03 0.662 3,168,175 -72,605 0.04% 2,098,874
2024-05-06 2024-05-02 0.662 3,240,780 +156,984 0.04% 2,146,974
2024-04-29 2024-04-25 0.632 3,083,796 -71,624 0.04% 1,948,683
2024-04-22 2024-04-18 0.642 3,155,420 -191,300 0.04% 2,026,103
2024-04-19 2024-04-17 0.652 3,346,720 -4,177,372 0.04% 2,183,048
2024-04-18 2024-04-16 0.652 7,524,092 -16,668 0.10% 4,907,925
2024-04-17 2024-04-15 0.662 7,540,760 -13,736 0.10% 4,995,654
2024-04-16 2024-04-12 0.662 7,554,496 -55,926 0.10% 5,004,754
2024-04-15 2024-04-11 0.673 7,610,422 +16,680 0.10% 5,119,370
2024-04-12 2024-04-10 0.693 7,593,742 +5,293,923 0.10% 5,262,942
2024-04-09 2024-04-05 0.662 2,299,819 +37,283 0.03% 1,523,600
2024-04-08 2024-04-03 0.683 2,262,536 -4,168,670 0.03% 1,545,020
2024-04-05 2024-04-02 0.693 6,431,206 +4,168,658 0.08% 4,457,231
2024-04-03 2024-03-28 0.662 2,262,548 +12 0.03% 1,498,908
2024-03-28 2024-03-26 0.703 2,262,536 -706,429 0.03% 1,591,140
2024-03-26 2024-03-22 0.713 2,968,965 +182,494 0.04% 2,118,200
2024-03-25 2024-03-21 0.713 2,786,471 +37,284 0.04% 1,988,000
2024-03-22 2024-03-20 0.703 2,749,187 +136,380 0.04% 1,933,380
2024-03-21 2024-03-19 0.703 2,612,807 +312,006 0.03% 1,837,470
2024-03-20 2024-03-18 0.693 2,300,801 -2,447,689 0.03% 1,594,600
2024-03-19 2024-03-15 0.683 4,748,490 -1,150,891 0.06% 3,242,606
2024-03-18 2024-03-14 0.683 5,899,381 -1,371,892 0.08% 4,028,516
2024-03-15 2024-03-13 0.683 7,271,273 +5,008,737 0.09% 4,965,341
2024-03-12 2024-03-08 0.683 2,262,536 -789,827 0.03% 1,545,020
2024-03-08 2024-03-06 0.683 3,052,363 -226,646 0.04% 2,084,370
2024-03-06 2024-03-04 0.703 3,279,009 +895,792 0.04% 2,305,980
2024-03-05 2024-03-01 0.703 2,383,217 -184 0.03% 1,676,010
2024-03-04 2024-02-29 0.662 2,383,401 +169,125 0.03% 1,578,972
2024-02-28 2024-02-26 0.713 2,214,276 -183 0.03% 1,579,769
2024-02-21 2024-02-19 0.693 2,214,459 -96,153 0.03% 1,534,760
2024-02-20 2024-02-16 0.713 2,310,612 -24,529 0.03% 1,648,500
2024-02-19 2024-02-15 0.683 2,335,141 +115,776 0.03% 1,594,600
2024-02-15 2024-02-09 0.703 2,219,365 -5,887 0.03% 1,560,780
2024-02-14 2024-02-07 0.683 2,225,252 +58,869 0.03% 1,519,560
2024-02-08 2024-02-06 0.703 2,166,383 +56,907 0.03% 1,523,520
2024-02-07 2024-02-05 0.693 2,109,476 -1,058,663 0.03% 1,462,000
2024-02-06 2024-02-02 0.673 3,168,139 +1,058,663 0.04% 2,131,140
2024-02-02 2024-01-31 0.652 2,109,476 -94,191 0.03% 1,376,000
2024-02-01 2024-01-30 0.652 2,203,667 +3,925 0.03% 1,437,440
2024-01-31 2024-01-29 0.673 2,199,742 +81,113 0.03% 1,479,720
2024-01-30 2024-01-26 0.673 2,118,629 +8,830 0.03% 1,425,157
2024-01-16 2024-01-12 0.703 2,109,799 -557,032 0.03% 1,483,727
2024-01-15 2024-01-11 0.703 2,666,831 -9,812 0.03% 1,875,463
2024-01-12 2024-01-10 0.693 2,676,643 +567,167 0.03% 1,855,082
2024-01-11 2024-01-09 0.724 2,109,476 -480,737 0.03% 1,526,500
2024-01-10 2024-01-08 0.724 2,590,213 +480,737 0.03% 1,874,380
2024-01-03 2023-12-29 0.754 2,109,476 -507,962 0.03% 1,591,000
2024-01-02 2023-12-28 0.754 2,617,438 +11,774 0.03% 1,974,113
2023-12-29 2023-12-27 0.744 2,605,664 +496,188 0.03% 1,938,676
2023-12-19 2023-12-15 0.764 2,109,476 -384,050 0.03% 1,612,500
2023-12-18 2023-12-14 0.744 2,493,526 +384,050 0.03% 1,855,242
2023-12-01 2023-11-29 0.775 2,109,476 -383,953 0.03% 1,634,000
2023-11-30 2023-11-28 0.795 2,493,429 -11,774 0.03% 1,982,236
2023-11-29 2023-11-27 0.795 2,505,203 -33,359 0.03% 1,991,597
2023-11-28 2023-11-24 0.795 2,538,562 -20,604 0.03% 2,018,117
2023-11-27 2023-11-23 0.815 2,559,166 +449,690 0.03% 2,086,663
2023-11-23 2023-11-21 0.805 2,109,476 -765,298 0.03% 1,698,500
2023-11-22 2023-11-20 0.815 2,874,774 -1,678,751 0.04% 2,344,000
2023-11-21 2023-11-17 0.826 4,553,525 +1,985,574 0.06% 3,759,210
2023-11-20 2023-11-16 0.815 2,567,951 -10,792 0.03% 2,093,826
2023-11-17 2023-11-15 0.836 2,578,743 +233,791 0.03% 2,155,191
2023-11-10 2023-11-08 0.826 2,344,952 +14,717 0.03% 1,935,900
2023-11-08 2023-11-06 0.846 2,330,235 -45,133 0.03% 1,971,250
2023-11-07 2023-11-03 0.846 2,375,368 +46,114 0.03% 2,009,430
2023-11-06 2023-11-02 0.826 2,329,254 +23,548 0.03% 1,922,940
2023-11-01 2023-10-30 0.846 2,305,706 +192,493 0.03% 1,950,500
2023-10-27 2023-10-25 0.826 2,113,213 -395,503 0.03% 1,744,585
2023-10-26 2023-10-24 0.795 2,508,716 +233,515 0.03% 1,994,389
2023-10-25 2023-10-20 0.805 2,275,201 -65,639 0.03% 1,831,938
2023-10-24 2023-10-19 0.815 2,340,840 +38,264 0.03% 1,908,647
2023-10-20 2023-10-18 0.805 2,302,576 +189,363 0.03% 1,853,979
2023-10-18 2023-10-16 0.795 2,113,213 -904,622 0.03% 1,679,971
2023-10-17 2023-10-13 0.815 3,017,835 +234,495 0.04% 2,460,647
2023-10-13 2023-10-11 0.785 2,783,340 -107,927 0.04% 2,184,343
2023-10-11 2023-10-09 0.785 2,891,267 -6,868 0.04% 2,269,043
2023-10-10 2023-10-06 0.795 2,898,135 +218,797 0.04% 2,303,971
2023-10-09 2023-10-05 0.785 2,679,338 +34,341 0.03% 2,102,723
2023-10-06 2023-10-04 0.775 2,644,997 +476,839 0.03% 2,048,814
2023-10-05 2023-10-03 0.754 2,168,158 +57,888 0.03% 1,635,259
2023-10-03 2023-09-28 0.764 2,110,270 -61,812 0.03% 1,613,107
2023-09-29 2023-09-27 0.764 2,172,082 +61,812 0.03% 1,660,356
2023-09-27 2023-09-25 0.775 2,110,270 -39,246 0.03% 1,634,615
2023-09-26 2023-09-22 0.785 2,149,516 -1,053,757 0.03% 1,686,923
2023-09-25 2023-09-21 0.764 3,203,273 +1,093,003 0.04% 2,448,607
2023-09-22 2023-09-20 0.754 2,110,270 -785,528 0.03% 1,591,599
2023-09-21 2023-09-19 0.764 2,895,798 -16,680 0.04% 2,213,571
2023-09-20 2023-09-18 0.754 2,912,478 +434,403 0.04% 2,196,637
2023-09-19 2023-09-15 0.754 2,478,075 -7,656,021 0.03% 1,869,003
2023-09-18 2023-09-14 0.754 10,134,096 +7,866,655 0.13% 7,643,294
2023-09-06 2023-09-04 0.775 2,267,441 -22,567 0.03% 1,756,360
2023-09-05 2023-08-31 0.754 2,290,008 -891,867 0.03% 1,727,160
2023-09-04 2023-08-30 0.764 3,181,875 +914,434 0.04% 2,432,250
2023-08-16 2023-08-14 0.795 2,267,441 +99,096 0.03% 1,802,580
2023-08-15 2023-08-11 0.815 2,168,345 +58,809 0.03% 1,768,000
2023-08-14 2023-08-10 0.826 2,109,536 -149,135 0.03% 1,741,549
2023-08-11 2023-08-09 0.836 2,258,671 +149,135 0.03% 1,887,690
2023-07-27 2023-07-25 0.826 2,109,536 -856 0.03% 1,741,549
2023-07-19 2023-07-14 0.826 2,110,392 -1,487,747 0.03% 1,742,256
2023-07-18 2023-07-13 0.836 3,598,139 +1,487,426 0.05% 3,007,154
2023-07-14 2023-07-12 0.815 2,110,713 -192,404 0.03% 1,721,009
2023-07-13 2023-07-11 0.815 2,303,117 -180,532 0.03% 1,877,889
2023-07-11 2023-07-07 0.826 2,483,649 -12,461 0.03% 2,050,402
2023-07-10 2023-07-06 0.826 2,496,110 -16,679 0.03% 2,060,690
2023-07-07 2023-07-05 0.826 2,512,789 +77,511 0.03% 2,074,459
2023-07-06 2023-07-04 0.836 2,435,278 +118,719 0.03% 2,035,290
2023-07-05 2023-07-03 0.826 2,316,559 +207,023 0.03% 1,912,459
2023-06-30 2023-06-28 0.836 2,109,536 -700,769 0.03% 1,763,050
2023-06-27 2023-06-23 0.815 2,810,305 +5,887 0.04% 2,291,434
2023-06-26 2023-06-21 0.846 2,804,418 +30,416 0.04% 2,372,382
2023-06-23 2023-06-20 0.866 2,774,002 +981 0.04% 2,403,198
2023-06-20 2023-06-16 0.887 2,773,021 -1,637,588 0.04% 2,458,874
2023-06-19 2023-06-15 0.877 4,410,609 +66,718 0.06% 3,865,991
2023-06-16 2023-06-14 0.866 4,343,891 +297,289 0.06% 3,763,238
2023-06-15 2023-06-13 0.877 4,046,602 -637,749 0.05% 3,546,931
2023-06-14 2023-06-12 0.877 4,684,351 +637,749 0.06% 4,105,932
2023-06-13 2023-06-09 0.887 4,046,602 +1,794,463 0.05% 3,588,175
2023-06-12 2023-06-08 0.897 2,252,139 -9,582,900 0.03% 2,019,955
2023-06-09 2023-06-07 0.923 11,835,039 +7,423,721 0.15% 10,927,812
2023-06-08 2023-06-06 0.934 4,411,318 +108,464 0.06% 4,118,930
2023-06-07 2023-06-05 0.954 4,302,854 +136,872 0.06% 4,106,936
2023-06-06 2023-06-02 0.954 4,165,982 +2,073,181 0.05% 3,976,296
2023-06-01 2023-05-30 0.975 2,092,801 -22,177 0.03% 2,040,936
2023-05-29 2023-05-24 0.996 2,114,978 -436,641 0.03% 2,106,447
2023-05-25 2023-05-23 0.986 2,551,619 +22,169 0.03% 2,514,855
2023-05-24 2023-05-22 0.996 2,529,450 +8 0.03% 2,519,248
2023-05-23 2023-05-19 0.986 2,529,442 -674,708 0.03% 2,492,998
2023-05-22 2023-05-18 0.975 3,204,150 -21,190 0.04% 3,124,742
2023-05-19 2023-05-17 0.986 3,225,340 +264,105 0.04% 3,178,869
2023-05-18 2023-05-16 0.986 2,961,235 +144,978 0.04% 2,918,569
2023-05-17 2023-05-15 0.986 2,816,257 -314,010 0.04% 2,775,680
2023-05-16 2023-05-12 0.986 3,130,267 +314,010 0.04% 3,085,166
2023-05-15 2023-05-11 0.986 2,816,257 -133,981 0.04% 2,775,680
2023-05-11 2023-05-09 1.006 2,950,238 -5,783 0.04% 2,968,946
2023-05-10 2023-05-08 0.986 2,956,021 -147,631 0.04% 2,913,430
2023-05-09 2023-05-05 0.996 3,103,652 +103,136 0.04% 3,091,134
2023-05-08 2023-05-04 0.986 3,000,516 -4,820 0.04% 2,957,284
2023-05-05 2023-05-03 0.954 3,005,336 -110,847 0.04% 2,868,497
2023-05-04 2023-05-02 1.017 3,116,183 +46,423 0.04% 3,168,273
2023-05-02 2023-04-27 1.037 3,069,760 +741 0.04% 3,184,769
2023-04-28 2023-04-26 1.027 3,069,019 -1,045,782 0.04% 3,152,160
2023-04-27 2023-04-25 1.037 4,114,801 +61,927 0.05% 4,268,963
2023-04-25 2023-04-21 1.048 4,052,874 -39,520 0.05% 4,246,763
2023-04-24 2023-04-20 1.048 4,092,394 +39,520 0.05% 4,288,173
2023-04-21 2023-04-19 1.048 4,052,874 -318,083 0.05% 4,246,763
2023-04-14 2023-04-12 1.037 4,370,957 -327,722 0.06% 4,534,716
2023-04-11 2023-04-04 1.058 4,698,679 -25,061 0.06% 4,972,210
2023-03-15 2023-03-13 1.131 4,723,740 +88,623 0.06% 5,341,780
2023-03-14 2023-03-10 1.100 4,635,117 -23,106 0.06% 5,097,299
2023-03-13 2023-03-09 1.110 4,658,223 -47,204 0.06% 5,171,036
2023-03-10 2023-03-08 1.131 4,705,427 -18,313 0.06% 5,321,071
2023-03-09 2023-03-07 1.141 4,723,740 -12,219 0.06% 5,390,787
2023-03-08 2023-03-06 1.172 4,735,959 -11,566 0.06% 5,552,133
2023-03-07 2023-03-03 1.152 4,747,525 -32,772 0.06% 5,467,185
2023-03-06 2023-03-02 1.162 4,780,297 -19,278 0.06% 5,554,519
2023-03-03 2023-03-01 1.152 4,799,575 -33,730 0.06% 5,527,125
2023-03-02 2023-02-28 1.110 4,833,305 -25,061 0.06% 5,365,392
2023-03-01 2023-02-27 1.141 4,858,366 -34,673 0.06% 5,544,424
2023-02-28 2023-02-24 1.172 4,893,039 +179,284 0.06% 5,736,284
2023-02-24 2023-02-22 1.193 4,713,755 -177,356 0.06% 5,623,910
2023-02-23 2023-02-21 1.214 4,891,111 +275,398 0.06% 5,936,998
2023-02-22 2023-02-20 1.152 4,615,713 +415,049 0.06% 5,315,392
2023-02-21 2023-02-17 1.183 4,200,664 -155,407 0.06% 4,968,168
2023-02-20 2023-02-16 1.193 4,356,071 +121,671 0.06% 5,197,163
2023-02-17 2023-02-15 1.214 4,234,400 -107,955 0.06% 5,139,860
2023-02-16 2023-02-14 1.224 4,342,355 +273,966 0.06% 5,315,950
2023-02-14 2023-02-10 1.162 4,068,389 +27 0.05% 4,727,309
2023-02-09 2023-02-07 1.193 4,068,362 -166,402 0.05% 4,853,901
2023-02-08 2023-02-06 1.203 4,234,764 -2,892 0.06% 5,096,367
2023-02-07 2023-02-03 1.245 4,237,656 -1,241,527 0.06% 5,275,704
2023-02-06 2023-02-02 1.245 5,479,183 +1,256,910 0.07% 6,821,354
2023-02-01 2023-01-30 1.100 4,222,273 -13,137 0.06% 4,643,289
2023-01-31 2023-01-27 1.110 4,235,410 -156,150 0.06% 4,701,677
2023-01-30 2023-01-26 1.079 4,391,560 +169,287 0.06% 4,738,334
2023-01-18 2023-01-16 1.058 4,222,273 -385,555 0.06% 4,468,070
2023-01-17 2023-01-13 1.058 4,607,828 +332,541 0.06% 4,876,070
2023-01-16 2023-01-12 1.048 4,275,287 +53,014 0.06% 4,479,816
2023-01-12 2023-01-10 1.089 4,222,273 +7 0.06% 4,599,484
2023-01-10 2023-01-06 1.037 4,222,266 -587,439 0.06% 4,380,454
2023-01-09 2023-01-05 1.048 4,809,705 +587,439 0.06% 5,039,800
2023-01-05 2023-01-03 1.037 4,222,266 -2,890 0.06% 4,380,454
2023-01-04 2022-12-30 1.027 4,225,156 -80,003 0.06% 4,339,618
2023-01-03 2022-12-29 1.006 4,305,159 -81,932 0.06% 4,332,459
2022-12-30 2022-12-28 1.037 4,387,091 +41,447 0.06% 4,551,454
2022-12-29 2022-12-23 1.027 4,345,644 +96,389 0.06% 4,463,370
2022-12-28 2022-12-22 1.006 4,249,255 +26,989 0.06% 4,276,200
2022-12-23 2022-12-21 0.975 4,222,266 -342,101 0.06% 4,117,627
2022-12-22 2022-12-20 0.986 4,564,367 -67,472 0.06% 4,498,603
2022-12-21 2022-12-19 0.996 4,631,839 +10,602 0.06% 4,613,157
2022-12-20 2022-12-16 0.996 4,621,237 +102,172 0.06% 4,602,597
2022-12-19 2022-12-15 1.006 4,519,065 +451,985 0.06% 4,547,721
2022-12-16 2022-12-14 1.048 4,067,080 -207,821 0.05% 4,261,648
2022-12-15 2022-12-13 1.037 4,274,901 +44,339 0.06% 4,435,061
2022-12-14 2022-12-12 1.037 4,230,562 +162,897 0.06% 4,389,061
2022-12-13 2022-12-09 1.058 4,067,665 -734,483 0.05% 4,304,462
2022-12-12 2022-12-08 1.037 4,802,148 +48,195 0.06% 4,982,061
2022-12-09 2022-12-07 1.006 4,753,953 +170,608 0.06% 4,784,099
2022-12-08 2022-12-06 1.027 4,583,345 +262,177 0.06% 4,707,510
2022-12-07 2022-12-05 1.027 4,321,168 +154,222 0.06% 4,438,231
2022-12-06 2022-12-02 1.006 4,166,946 +99,281 0.05% 4,193,369
2022-12-05 2022-12-01 0.996 4,067,665 -164,825 0.05% 4,051,258
2022-12-02 2022-11-30 1.006 4,232,490 -720,024 0.06% 4,259,329
2022-12-01 2022-11-29 0.975 4,952,514 +398,085 0.06% 4,829,777
2022-11-30 2022-11-28 0.975 4,554,429 +22,170 0.06% 4,441,558
2022-11-29 2022-11-25 0.975 4,532,259 +464,594 0.06% 4,419,937
2022-11-28 2022-11-24 0.975 4,067,665 -122,414 0.05% 3,966,857
2022-11-25 2022-11-23 0.944 4,190,079 +15,422 0.05% 3,955,825
2022-11-24 2022-11-22 0.965 4,174,657 +106,992 0.05% 4,027,887
2022-11-23 2022-11-21 0.954 4,067,665 -972 0.05% 3,882,456
2022-11-22 2022-11-18 0.986 4,068,637 -70,364 0.05% 4,010,016
2022-11-21 2022-11-17 0.975 4,139,001 +53,978 0.05% 4,036,425
2022-11-18 2022-11-16 1.006 4,085,023 +17,358 0.05% 4,110,927
2022-11-17 2022-11-15 1.006 4,067,665 -133,026 0.05% 4,093,459
2022-11-16 2022-11-14 0.975 4,200,691 +133,026 0.06% 4,096,586
2022-11-15 2022-11-11 0.913 4,067,665 -135,908 0.05% 3,713,653
2022-11-14 2022-11-10 0.892 4,203,573 +135,908 0.06% 3,750,512
2022-11-08 2022-11-04 0.913 4,067,665 -707,604 0.05% 3,713,653
2022-11-07 2022-11-03 0.861 4,775,269 +96,389 0.06% 4,111,965
2022-11-04 2022-11-02 0.882 4,678,880 -21,206 0.06% 4,126,049
2022-11-03 2022-11-01 0.851 4,700,086 +82,895 0.06% 3,998,464
2022-11-02 2022-10-31 0.830 4,617,191 -77,965 0.06% 3,832,140
2022-11-01 2022-10-28 0.830 4,695,156 +64,580 0.06% 3,896,849
2022-10-28 2022-10-26 0.840 4,630,576 +127,233 0.06% 3,891,290
2022-10-27 2022-10-25 0.840 4,503,343 +170,609 0.06% 3,784,370
2022-10-26 2022-10-24 0.851 4,332,734 +222,658 0.06% 3,685,950
2022-10-25 2022-10-21 0.861 4,110,076 +42,411 0.05% 3,539,170
2022-10-24 2022-10-20 0.861 4,067,665 -109,884 0.05% 3,502,650
2022-10-21 2022-10-19 0.882 4,177,549 +109,884 0.05% 3,683,952
2022-10-20 2022-10-18 0.903 4,067,665 -695 0.05% 3,671,453
2022-10-19 2022-10-17 0.892 4,068,360 -667,011 0.05% 3,629,872
2022-10-18 2022-10-14 0.913 4,735,371 +224,586 0.06% 4,323,248
2022-10-17 2022-10-13 0.934 4,510,785 -81,235 0.06% 4,211,804
2022-10-14 2022-10-12 0.913 4,592,020 +405,796 0.06% 4,192,373
2022-10-13 2022-10-11 0.913 4,186,224 +118,559 0.05% 3,821,894
2022-10-11 2022-10-07 0.954 4,067,665 -36,628 0.05% 3,882,456
2022-10-10 2022-10-06 0.944 4,104,293 +36,628 0.05% 3,874,835
2022-10-07 2022-10-05 0.934 4,067,665 -2,891,664 0.05% 3,798,055
2022-10-06 2022-10-03 0.892 6,959,329 +2,726,075 0.09% 6,209,253
2022-10-05 2022-09-30 0.934 4,233,254 -152,294 0.06% 3,952,668
2022-10-03 2022-09-29 0.882 4,385,548 -887,740 0.06% 3,867,375
2022-09-30 2022-09-28 0.944 5,273,288 +763,400 0.07% 4,978,476
2022-09-28 2022-09-26 0.954 4,509,888 +164,824 0.06% 4,304,543
2022-09-27 2022-09-23 0.975 4,345,064 +279,528 0.06% 4,237,381
2022-09-26 2022-09-22 0.986 4,065,536 -211,092 0.05% 4,006,959
2022-09-23 2022-09-21 0.986 4,276,628 -37,851 0.06% 4,215,010
2022-09-22 2022-09-20 1.017 4,314,479 +84,822 0.06% 4,386,599
2022-09-20 2022-09-16 1.027 4,229,657 -111,804 0.06% 4,344,241
2022-09-19 2022-09-15 1.058 4,341,461 +298,798 0.06% 4,594,197
2022-09-16 2022-09-14 1.048 4,042,663 -332,596 0.05% 4,236,063
2022-09-15 2022-09-13 1.069 4,375,259 +332,596 0.06% 4,675,354
2022-09-14 2022-09-09 1.058 4,042,663 -1,205,824 0.05% 4,278,004
2022-09-13 2022-09-08 1.048 5,248,487 +2,727,846 0.07% 5,499,574
2022-09-09 2022-09-07 1.058 2,520,641 -55,905 0.03% 2,667,379
2022-09-08 2022-09-06 1.058 2,576,546 -409,653 0.03% 2,726,538
2022-09-07 2022-09-05 1.058 2,986,199 +715,205 0.04% 3,160,039
2022-09-06 2022-09-02 1.058 2,270,994 -887,682 0.03% 2,403,199
2022-09-05 2022-09-01 1.079 3,158,676 +198,577 0.04% 3,408,097
2022-09-02 2022-08-31 1.079 2,960,099 +887,681 0.04% 3,193,840
2022-08-31 2022-08-29 1.100 2,072,418 -16,643,199 0.03% 2,279,065
2022-08-30 2022-08-26 1.089 18,715,617 +16,421,408 0.25% 20,387,640
2022-08-29 2022-08-25 1.089 2,294,209 +221,079 0.03% 2,499,170
2022-08-26 2022-08-24 1.069 2,073,130 -153,245 0.03% 2,215,324
2022-08-25 2022-08-23 1.058 2,226,375 -6,760 0.03% 2,355,982
2022-08-24 2022-08-22 1.089 2,233,135 +160,005 0.03% 2,432,640
2022-08-22 2022-08-18 1.089 2,073,130 -201,452 0.03% 2,258,340
2022-08-19 2022-08-17 1.100 2,274,582 -7,712 0.03% 2,501,388
2022-08-18 2022-08-16 1.089 2,282,294 +77,111 0.03% 2,486,191
2022-08-17 2022-08-15 1.089 2,205,183 +6,748 0.03% 2,402,191
2022-08-16 2022-08-12 1.110 2,198,435 +105,063 0.03% 2,440,456
2022-08-15 2022-08-11 1.110 2,093,372 -964,851 0.03% 2,323,827
2022-08-12 2022-08-10 1.069 3,058,223 +985,864 0.04% 3,267,984
2022-08-11 2022-08-09 1.100 2,072,359 -115,666 0.03% 2,279,000
2022-08-10 2022-08-08 1.100 2,188,025 +37,591 0.03% 2,406,200
2022-08-09 2022-08-05 1.079 2,150,434 +78,075 0.03% 2,320,240
2022-08-05 2022-08-03 1.058 2,072,359 -179,670 0.03% 2,193,000
2022-08-04 2022-08-02 1.079 2,252,029 +179,670 0.03% 2,429,858
2022-08-03 2022-08-01 1.069 2,072,359 -186,994 0.03% 2,214,500
2022-08-02 2022-07-29 1.069 2,259,353 +186,994 0.03% 2,414,320
2022-08-01 2022-07-28 1.110 2,072,359 -91,569 0.03% 2,300,500
2022-07-29 2022-07-27 1.110 2,163,928 +69,400 0.03% 2,402,150
2022-07-28 2022-07-26 1.110 2,094,528 +22,169 0.03% 2,325,110
2022-07-27 2022-07-25 1.110 2,072,359 -67,472 0.03% 2,300,500
2022-07-26 2022-07-22 1.131 2,139,831 -429,108 0.03% 2,419,800
2022-07-25 2022-07-21 1.120 2,568,939 +429,108 0.03% 2,878,399
2022-07-22 2022-07-20 1.120 2,139,831 -296,739 0.03% 2,397,600
2022-07-21 2022-07-19 1.120 2,436,570 +71,328 0.03% 2,730,085
2022-07-20 2022-07-18 1.120 2,365,242 +1,928 0.03% 2,650,165
2022-07-19 2022-07-15 1.110 2,363,314 -964 0.03% 2,623,486
2022-07-18 2022-07-14 1.152 2,364,278 -78,599 0.03% 2,722,670
2022-07-15 2022-07-13 1.100 2,442,877 +22,169 0.03% 2,686,464
2022-07-14 2022-07-12 1.120 2,420,708 -35,664 0.03% 2,712,312
2022-07-13 2022-07-11 1.162 2,456,372 +278,949 0.03% 2,854,208
2022-07-12 2022-07-08 1.172 2,177,423 +37,592 0.03% 2,552,671
2022-07-11 2022-07-07 1.152 2,139,831 -342,518 0.03% 2,464,200
2022-07-08 2022-07-06 1.172 2,482,349 +50,122 0.03% 2,910,146
2022-07-07 2022-07-05 1.203 2,432,227 +139,725 0.03% 2,927,087
2022-07-06 2022-07-04 1.203 2,292,502 +118,935 0.03% 2,758,933
2022-07-05 2022-06-30 1.224 2,173,567 +33,736 0.03% 2,660,900
2022-07-04 2022-06-29 1.224 2,139,831 -26,989 0.03% 2,619,600
2022-06-30 2022-06-28 1.255 2,166,820 +26,989 0.03% 2,720,080
2022-06-29 2022-06-27 1.183 2,139,831 -66,462 0.03% 2,530,800
2022-06-27 2022-06-23 1.152 2,206,293 +133,934 0.03% 2,540,737
2022-06-22 2022-06-20 1.100 2,072,359 -1,668,490 0.03% 2,279,000
2022-06-21 2022-06-17 1.089 3,740,849 +1,211,607 0.05% 4,075,050
2022-06-20 2022-06-16 1.089 2,529,242 +73,256 0.03% 2,755,200
2022-06-17 2022-06-15 1.120 2,455,986 +383,627 0.03% 2,751,840
2022-06-16 2022-06-14 1.120 2,072,359 -1,186,266 0.03% 2,322,000
2022-06-15 2022-06-13 1.131 3,258,625 -528,490 0.04% 3,684,974
2022-06-14 2022-06-10 1.162 3,787,115 -337,546 0.05% 4,400,480
2022-06-13 2022-06-09 1.246 4,124,661 -485,911 0.05% 5,141,160
2022-06-10 2022-06-08 1.246 4,610,572 +158,170 0.06% 5,746,821
2022-06-08 2022-06-06 1.236 4,452,402 +2,387,023 0.06% 5,502,238
2022-06-07 2022-06-02 1.225 2,065,379 +46,933 0.03% 2,530,373
2022-06-06 2022-06-01 1.225 2,018,446 -233,278 0.03% 2,472,874
2022-06-02 2022-05-31 1.204 2,251,724 +230,913 0.03% 2,710,694
2022-06-01 2022-05-30 1.161 2,020,811 +2,365 0.03% 2,346,601
2022-05-31 2022-05-27 1.161 2,018,446 -569,900 0.03% 2,343,854
2022-05-30 2022-05-26 1.161 2,588,346 +244,849 0.03% 3,005,632
2022-05-27 2022-05-25 1.161 2,343,497 +325,051 0.03% 2,721,309
2022-05-26 2022-05-24 1.129 2,018,446 -125,782 0.03% 2,279,345
2022-05-25 2022-05-23 1.161 2,144,228 +125,782 0.03% 2,489,915
2022-05-24 2022-05-20 1.151 2,018,446 -375,752 0.03% 2,322,351
2022-05-23 2022-05-19 1.172 2,394,198 +316,331 0.03% 2,805,690
2022-05-20 2022-05-18 1.204 2,077,867 +59,030 0.03% 2,501,400
2022-05-19 2022-05-17 1.278 2,018,837 -44,118 0.03% 2,580,890
2022-05-18 2022-05-16 1.246 2,062,955 +44,440 0.03% 2,571,358
2022-05-17 2022-05-13 1.225 2,018,515 -322 0.03% 2,472,958
2022-05-16 2022-05-12 1.140 2,018,837 -259 0.03% 2,301,293
2022-05-13 2022-05-11 1.172 2,019,096 -301,580 0.03% 2,366,119
2022-05-12 2022-05-10 1.129 2,320,676 +302,526 0.03% 2,620,640
2022-05-11 2022-05-06 1.151 2,018,150 +9 0.03% 2,322,010
2022-05-10 2022-05-05 1.204 2,018,141 -157,927 0.03% 2,429,500
2022-05-06 2022-05-04 1.214 2,176,068 +157,927 0.03% 2,642,800
2022-05-03 2022-04-28 1.225 2,018,141 -651,897 0.03% 2,472,500
2022-04-29 2022-04-27 1.236 2,670,038 +90,604 0.04% 3,299,608
2022-04-28 2022-04-26 1.236 2,579,434 +261,191 0.03% 3,187,641
2022-04-27 2022-04-25 1.246 2,318,243 -142,950 0.03% 2,889,561
2022-04-26 2022-04-22 1.289 2,461,193 -367,020 0.03% 3,172,620
2022-04-25 2022-04-21 1.289 2,828,213 +105,131 0.04% 3,645,730
2022-04-22 2022-04-20 1.332 2,723,082 +176,470 0.04% 3,626,250
2022-04-20 2022-04-14 1.342 2,546,612 -241,238 0.03% 3,418,380
2022-04-19 2022-04-13 1.342 2,787,850 +769,709 0.04% 3,742,199
2022-04-14 2022-04-12 1.310 2,018,141 -187,734 0.03% 2,644,500
2022-04-12 2022-04-08 1.353 2,205,875 -197,872 0.03% 2,984,500
2022-04-11 2022-04-07 1.342 2,403,747 -2,542,724 0.03% 3,226,609
2022-04-08 2022-04-06 1.385 4,946,471 +1,751,559 0.07% 6,850,556
2022-04-07 2022-04-04 1.449 3,194,912 -157,697 0.04% 4,628,974
2022-04-06 2022-04-01 1.396 3,352,609 +1,333,850 0.05% 4,678,872
2022-04-04 2022-03-31 1.353 2,018,759 -1,930,160 0.03% 2,731,336
2022-04-01 2022-03-30 1.396 3,948,919 -775,457 0.05% 5,511,077
2022-03-30 2022-03-28 1.396 4,724,376 -228,097 0.06% 6,593,298
2022-03-29 2022-03-25 1.545 4,952,473 -949,934 0.07% 7,650,276
2022-03-28 2022-03-24 1.470 5,902,407 +920,827 0.08% 8,677,512
2022-03-25 2022-03-23 1.491 4,981,580 +503,696 0.07% 7,429,885
2022-03-23 2022-03-21 1.449 4,477,884 -3,439,305 0.06% 6,487,819
2022-03-22 2022-03-18 1.406 7,917,189 -1,248,049 0.11% 11,133,505
2022-03-21 2022-03-17 1.300 9,165,238 +340,738 0.12% 11,912,161
2022-03-18 2022-03-16 1.300 8,824,500 +2,450,075 0.12% 11,469,300
2022-03-17 2022-03-15 1.193 6,374,425 +526,863 0.09% 7,605,819
2022-03-16 2022-03-14 1.353 5,847,562 +19,870 0.08% 7,911,622
2022-03-15 2022-03-11 1.396 5,827,692 +1,350,235 0.08% 8,133,077
2022-03-14 2022-03-10 1.406 4,477,457 +1,089,792 0.06% 6,296,400
2022-03-10 2022-03-08 1.396 3,387,665 -648 0.05% 4,727,796
2022-03-09 2022-03-07 1.460 3,388,313 +272,460 0.05% 4,945,282
2022-03-08 2022-03-04 1.491 3,115,853 +273,555 0.04% 4,647,206
2022-03-07 2022-03-03 1.523 2,842,298 -146,979 0.04% 4,330,047
2022-03-04 2022-03-02 1.513 2,989,277 +146,979 0.04% 4,522,114
2022-03-02 2022-02-28 1.534 2,842,298 -1,043 0.04% 4,360,327
2022-03-01 2022-02-25 1.523 2,843,341 +234 0.04% 4,331,636
2022-02-28 2022-02-24 1.523 2,843,107 -1,116,079 0.04% 4,331,280
2022-02-25 2022-02-23 1.577 3,959,186 -362,327 0.05% 6,242,443
2022-02-24 2022-02-22 1.598 4,321,513 -302,252 0.06% 6,905,801
2022-02-23 2022-02-21 1.598 4,623,765 +306,946 0.06% 7,388,801
2022-02-22 2022-02-18 1.555 4,316,819 -22,528 0.06% 6,714,345
2022-02-21 2022-02-17 1.555 4,339,347 +23,466 0.06% 6,749,385
2022-02-17 2022-02-15 1.513 4,315,881 +824,153 0.06% 6,528,972
2022-02-15 2022-02-11 1.481 3,491,728 -88,235 0.05% 5,170,615
2022-02-14 2022-02-10 1.491 3,579,963 -333,228 0.05% 5,339,413
2022-02-11 2022-02-09 1.502 3,913,191 -186,796 0.05% 5,878,102
2022-02-10 2022-02-08 1.460 4,099,987 +243,116 0.06% 5,983,978
2022-02-09 2022-02-07 1.470 3,856,871 -859,490 0.05% 5,670,237
2022-02-08 2022-02-04 1.417 4,716,361 +433,334 0.06% 6,682,603
2022-02-07 2022-01-31 1.406 4,283,027 -4,257,808 0.06% 6,022,984
2022-02-04 2022-01-27 1.406 8,540,835 +5,670,185 0.11% 12,010,504
2022-01-28 2022-01-26 1.438 2,870,650 -3,372,641 0.04% 4,128,583
2022-01-27 2022-01-25 1.428 6,243,291 +701,188 0.08% 8,912,619
2022-01-26 2022-01-24 1.460 5,542,103 +1,979,037 0.07% 8,088,763
2022-01-25 2022-01-21 1.513 3,563,066 +56,320 0.05% 5,390,129
2022-01-24 2022-01-20 1.491 3,506,746 -297,558 0.05% 5,230,212
2022-01-21 2022-01-19 1.481 3,804,304 +385,793 0.05% 5,633,483
2022-01-20 2022-01-18 1.491 3,418,511 -77,910 0.05% 5,098,612
2022-01-19 2022-01-17 1.470 3,496,421 -444,929 0.05% 5,140,316
2022-01-18 2022-01-14 1.491 3,941,350 +136,107 0.05% 5,878,412
2022-01-17 2022-01-13 1.502 3,805,243 -823,215 0.05% 5,715,951
2022-01-14 2022-01-12 1.481 4,628,458 +948,964 0.06% 6,853,905
2022-01-13 2022-01-11 1.470 3,679,494 -413,015 0.05% 5,409,463
2022-01-12 2022-01-10 1.470 4,092,509 -891,704 0.06% 6,016,663
2022-01-11 2022-01-07 1.385 4,984,213 -145,494 0.07% 6,902,826
2022-01-10 2022-01-06 1.406 5,129,707 +547,245 0.07% 7,213,623
2022-01-07 2022-01-05 1.406 4,582,462 +2,503,433 0.06% 6,444,063
2022-01-06 2022-01-04 1.428 2,079,029 -2,015,247 0.03% 2,967,921
2022-01-05 2022-01-03 1.428 4,094,276 -454,316 0.06% 5,844,790
2022-01-04 2021-12-31 1.396 4,548,592 -1,050,372 0.06% 6,347,976
2022-01-03 2021-12-29 1.385 5,598,964 +1,576,966 0.08% 7,754,218
2021-12-29 2021-12-24 1.406 4,021,998 -967,769 0.05% 5,655,913
2021-12-28 2021-12-22 1.406 4,989,767 -797,870 0.07% 7,016,834
2021-12-23 2021-12-21 1.406 5,787,637 +1,018,457 0.08% 8,138,834
2021-12-22 2021-12-20 1.417 4,769,180 -2,003,122 0.06% 6,757,442
2021-12-21 2021-12-17 1.417 6,772,302 +527 0.09% 9,595,662
2021-12-20 2021-12-16 1.438 6,771,775 -56,320 0.09% 9,739,200
2021-12-17 2021-12-15 1.396 6,828,095 +2,059,442 0.09% 9,529,230
2021-12-16 2021-12-14 1.417 4,768,653 -938,670 0.06% 6,756,695
2021-12-14 2021-12-10 1.428 5,707,323 -209 0.08% 8,147,497
2021-12-10 2021-12-08 1.385 5,707,532 -86,803 0.08% 7,904,578
2021-12-09 2021-12-07 1.385 5,794,335 -911,449 0.08% 8,024,795
2021-12-08 2021-12-06 1.385 6,705,784 -137,964 0.09% 9,287,095
2021-12-07 2021-12-03 1.374 6,843,748 -106,374 0.09% 9,405,258
2021-12-06 2021-12-02 1.385 6,950,122 -1,501,873 0.09% 9,625,488
2021-12-03 2021-12-01 1.385 8,451,995 +106,715 0.11% 11,705,489
2021-12-02 2021-11-30 1.396 8,345,280 -3,654,533 0.11% 11,646,601
2021-12-01 2021-11-29 1.417 11,999,813 +2,458,022 0.16% 17,002,512
2021-11-30 2021-11-26 1.428 9,541,791 +304,129 0.13% 13,621,398
2021-11-29 2021-11-25 1.470 9,237,662 -121,088 0.12% 13,580,887
2021-11-26 2021-11-24 1.470 9,358,750 -544,429 0.14% 13,758,906
2021-11-25 2021-11-23 1.460 9,903,179 +848,558 0.15% 14,453,804
2021-11-23 2021-11-19 1.481 9,054,621 +1,520,913 0.14% 13,408,249
2021-11-22 2021-11-18 1.470 7,533,708 -107,276 0.11% 11,075,793
2021-11-19 2021-11-17 1.513 7,640,984 +87,137 0.11% 11,559,116
2021-11-18 2021-11-16 1.491 7,553,847 -949,532 0.11% 11,266,349
2021-11-17 2021-11-15 1.460 8,503,379 -80,725 0.13% 12,410,780
2021-11-16 2021-11-12 1.470 8,584,104 +2,010,278 0.13% 12,620,049
2021-11-15 2021-11-11 1.534 6,573,826 -3,674,893 0.10% 10,084,809
2021-11-12 2021-11-10 1.598 10,248,719 +237,483 0.15% 16,377,508
2021-11-11 2021-11-09 1.534 10,011,236 +1,038,169 0.15% 15,358,088
2021-11-10 2021-11-08 1.513 8,973,067 +6,571 0.13% 13,574,262
2021-11-09 2021-11-05 1.534 8,966,496 +1,718,705 0.13% 13,755,368
2021-11-08 2021-11-04 1.534 7,247,791 -38,485 0.11% 11,118,729
2021-11-05 2021-11-03 1.555 7,286,276 -427,095 0.11% 11,333,015
2021-11-04 2021-11-02 1.513 7,713,371 -189,630 0.12% 11,668,621
2021-11-03 2021-11-01 1.534 7,903,001 -3,824,143 0.12% 12,123,876
2021-11-02 2021-10-29 1.566 11,727,144 -7,329,910 0.18% 18,365,238
2021-11-01 2021-10-28 1.534 19,057,054 +9,795,023 0.29% 29,235,144
2021-10-29 2021-10-27 1.587 9,262,031 -15,859,771 0.14% 14,702,103
2021-10-28 2021-10-26 1.609 25,121,802 +15,749,947 0.38% 40,412,406
2021-10-27 2021-10-25 1.609 9,371,855 -1,716,828 0.14% 15,076,116
2021-10-26 2021-10-22 1.662 11,088,683 +2,290,543 0.17% 18,428,566
2021-10-25 2021-10-21 1.715 8,798,140 +1,458,694 0.13% 15,090,503
2021-10-22 2021-10-20 1.705 7,339,446 -1,294,397 0.11% 12,510,372
2021-10-21 2021-10-19 1.779 8,633,843 -9,668,351 0.13% 15,360,579
2021-10-20 2021-10-18 1.545 18,302,194 +14,951,823 0.27% 28,272,104
2021-10-19 2021-10-15 1.566 3,350,371 -339,748 0.05% 5,246,833
2021-10-18 2021-10-12 1.577 3,690,119 -993,050 0.06% 5,818,206
2021-10-15 2021-10-11 1.566 4,683,169 +1,477,467 0.07% 7,334,055
2021-10-12 2021-10-08 1.587 3,205,702 -40,578,713 0.05% 5,088,577
2021-10-11 2021-10-07 1.566 43,784,415 +37,057,889 0.66% 68,568,376
2021-10-08 2021-10-06 1.545 6,726,526 -5,531,583 0.10% 10,390,724
2021-10-07 2021-10-05 1.513 12,258,109 +8,890,757 0.18% 18,543,803
2021-10-05 2021-09-30 1.577 3,367,352 -107,126 0.05% 5,309,299
2021-09-30 2021-09-28 1.491 3,474,478 -94,453 0.05% 5,182,086
2021-09-29 2021-09-27 1.449 3,568,931 -1,975,901 0.05% 5,170,875
2021-09-28 2021-09-24 1.470 5,544,832 +1,770,685 0.08% 8,151,818
2021-09-27 2021-09-23 1.470 3,774,147 -102,315 0.06% 5,548,619
2021-09-24 2021-09-21 1.449 3,876,462 +112,640 0.06% 5,616,444
2021-09-23 2021-09-20 1.438 3,763,822 -1,276,395 0.06% 5,413,147
2021-09-21 2021-09-17 1.502 5,040,217 +1,383,757 0.08% 7,571,036
2021-09-20 2021-09-16 1.470 3,656,460 -58,198 0.05% 5,375,599
2021-09-17 2021-09-15 1.481 3,714,658 +74,155 0.06% 5,500,734
2021-09-16 2021-09-14 1.523 3,640,503 +166,145 0.05% 5,546,058
2021-09-15 2021-09-13 1.577 3,474,358 -170,485 0.05% 5,478,015
2021-09-14 2021-09-10 1.577 3,644,843 +104,192 0.05% 5,746,819
2021-09-13 2021-09-09 1.577 3,540,651 -117,919 0.05% 5,582,540
2021-09-10 2021-09-08 1.619 3,658,570 +11,264 0.05% 5,924,367
2021-09-09 2021-09-07 1.598 3,647,306 -201,814 0.05% 5,828,415
2021-09-08 2021-09-06 1.651 3,849,120 -684,099 0.06% 6,355,945
2021-09-07 2021-09-03 1.641 4,533,219 +788,291 0.07% 7,437,285
2021-09-06 2021-09-02 1.598 3,744,928 -105,443 0.06% 5,984,415
2021-09-03 2021-09-01 1.651 3,850,371 -54,912 0.06% 6,358,011
2021-09-02 2021-08-31 1.662 3,905,283 +40,363 0.06% 6,490,290
2021-09-01 2021-08-30 1.587 3,864,920 +55,381 0.06% 6,134,988
2021-08-31 2021-08-27 1.609 3,809,539 +64,769 0.06% 6,128,248
2021-08-26 2021-08-24 1.491 3,744,770 -71,339 0.06% 5,585,218
2021-08-25 2021-08-23 1.406 3,816,109 -282,540 0.06% 5,366,383
2021-08-24 2021-08-20 1.342 4,098,649 +267,521 0.06% 5,501,717
2021-08-23 2021-08-19 1.417 3,831,128 -68,523 0.06% 5,428,318
2021-08-20 2021-08-18 1.449 3,899,651 -399,873 0.06% 5,650,041
2021-08-19 2021-08-17 1.406 4,299,524 +208,384 0.06% 6,046,183
2021-08-18 2021-08-16 1.460 4,091,140 -432,727 0.06% 5,971,066
2021-08-17 2021-08-13 1.523 4,523,867 +557,571 0.07% 6,891,803
2021-08-16 2021-08-12 1.513 3,966,296 -1,381,854 0.06% 6,000,127
2021-08-13 2021-08-11 1.502 5,348,150 +506,074 0.08% 8,033,590
2021-08-12 2021-08-10 1.502 4,842,076 +69,462 0.07% 7,273,404
2021-08-11 2021-08-09 1.449 4,772,614 +181,163 0.07% 6,914,841
2021-08-10 2021-08-06 1.449 4,591,451 -1,322,586 0.07% 6,652,361
2021-08-09 2021-08-05 1.502 5,914,037 +492,802 0.09% 8,883,623
2021-08-06 2021-08-04 1.523 5,421,235 -3,048,901 0.08% 8,258,882
2021-08-05 2021-08-03 1.534 8,470,136 -10,974,916 0.13% 12,993,910
2021-08-04 2021-08-02 1.523 19,445,052 -29,445,146 0.29% 29,623,210
2021-08-03 2021-07-30 1.491 48,890,198 +35,517,403 0.73% 72,918,346
2021-08-02 2021-07-29 1.534 13,372,795 -1,570,395 0.20% 20,515,006
2021-07-30 2021-07-28 1.470 14,943,190 -896,430 0.22% 21,968,954
2021-07-29 2021-07-27 1.491 15,839,620 +1,735,601 0.24% 23,624,345
2021-07-28 2021-07-26 1.481 14,104,019 +1,315,077 0.21% 20,885,490
2021-07-27 2021-07-23 1.630 12,788,942 -3,137,036 0.19% 20,845,534
2021-07-26 2021-07-22 1.651 15,925,978 +1,056,004 0.24% 26,298,125
2021-07-23 2021-07-21 1.630 14,869,974 -8,144,284 0.22% 24,237,544
2021-07-22 2021-07-20 1.651 23,014,258 -50,035,177 0.34% 38,002,805
2021-07-21 2021-07-19 1.694 73,049,435 +16,401,385 1.09% 123,737,392
2021-07-20 2021-07-16 1.747 56,648,050 -1,207,573 0.85% 98,972,784
2021-07-19 2021-07-15 1.790 57,855,623 +15,462,714 0.87% 103,548,028
2021-07-16 2021-07-14 1.854 42,392,909 +8,007,076 0.64% 78,583,151
2021-07-15 2021-07-13 1.907 34,385,833 +6,740,591 0.52% 65,572,170
2021-07-14 2021-07-12 1.864 27,645,242 +16,968,341 0.41% 51,540,119
2021-07-13 2021-07-09 1.779 10,676,901 -1,408,343 0.16% 18,995,410
2021-07-12 2021-07-08 1.736 12,085,244 -9,064,738 0.18% 20,986,016
2021-07-09 2021-07-07 1.854 21,149,982 -3,984,655 0.32% 39,205,430
2021-07-08 2021-07-06 1.950 25,134,637 +1,596,678 0.38% 49,001,647
2021-07-07 2021-07-05 1.896 23,537,959 -3,951,244 0.35% 44,635,025
2021-07-06 2021-07-02 1.854 27,489,203 -1,539,343 0.41% 50,956,357
2021-07-05 2021-06-30 1.832 29,028,546 +6,426,136 0.44% 53,191,312
2021-07-02 2021-06-29 1.694 22,602,410 +9,802,456 0.34% 38,285,899
2021-06-30 2021-06-28 1.736 12,799,954 -8,591,648 0.19% 22,227,109
2021-06-29 2021-06-25 1.736 21,391,602 -236,673 0.32% 37,146,499
2021-06-28 2021-06-24 1.790 21,628,275 -94,577 0.32% 38,709,551
2021-06-25 2021-06-23 1.715 21,722,852 +742,488 0.33% 37,258,871
2021-06-24 2021-06-22 1.779 20,980,364 +7,066,004 0.31% 37,326,431
2021-06-23 2021-06-21 1.758 13,914,360 +366,082 0.21% 24,458,744
2021-06-22 2021-06-18 1.811 13,548,278 -2,011,265 0.20% 24,536,917
2021-06-21 2021-06-17 1.811 15,559,543 -11,863,197 0.23% 28,179,464
2021-06-18 2021-06-16 1.758 27,422,740 -527,734 0.41% 48,203,854
2021-06-17 2021-06-15 1.822 27,950,474 +11,336,602 0.42% 50,918,108
2021-06-16 2021-06-11 1.843 16,613,872 -6,704,921 0.25% 30,619,912
2021-06-15 2021-06-10 1.875 23,318,793 -10,202,313 0.35% 43,722,573
2021-06-11 2021-06-09 1.896 33,521,106 +256,257 0.50% 63,566,063
2021-06-10 2021-06-08 1.992 33,264,849 +6,304,016 0.50% 66,269,568
2021-06-09 2021-06-07 1.982 26,960,833 -78,721,576 0.40% 53,423,609
2021-06-08 2021-06-04 2.003 105,682,409 -85,419 1.58% 211,664,258
2021-06-07 2021-06-03 2.072 105,767,828 +806,318 1.59% 219,115,655
2021-06-04 2021-06-02 2.082 104,961,510 +18,479,597 1.57% 218,577,760
2021-06-03 2021-06-01 2.115 86,481,913 +2,984,588 1.31% 182,894,208
2021-06-02 2021-05-31 2.093 83,497,325 +69,024,441 1.27% 174,780,463
2021-06-01 2021-05-28 2.158 14,472,884 -3,689,264 0.22% 31,232,279
2021-05-31 2021-05-27 2.298 18,162,148 -7,948,267 0.28% 41,741,246
2021-05-28 2021-05-26 2.255 26,110,415 -2,317,210 0.40% 58,881,471
2021-05-27 2021-05-25 2.244 28,427,625 +14,484,071 0.43% 63,800,268
2021-05-26 2021-05-24 2.309 13,943,554 -55,255,415 0.21% 32,196,291
2021-05-25 2021-05-21 2.234 69,198,969 +15,669,771 1.05% 154,556,958
2021-05-24 2021-05-20 2.244 53,529,198 +40,665,313 0.81% 120,135,861
2021-05-21 2021-05-18 2.180 12,863,885 +211,493 0.20% 28,037,682
2021-05-20 2021-05-17 2.104 12,652,392 -20,085,244 0.19% 26,621,091
2021-05-18 2021-05-14 2.039 32,737,636 +2,510,435 0.50% 66,761,750
2021-05-17 2021-05-13 2.050 30,227,201 +11,320,643 0.46% 61,968,378
2021-05-14 2021-05-12 2.029 18,906,558 -4,574,222 0.29% 38,352,079
2021-05-13 2021-05-11 1.942 23,480,780 +8,477,397 0.36% 45,604,071
2021-05-12 2021-05-10 1.996 15,003,383 -530,660 0.23% 29,948,806
2021-05-11 2021-05-07 2.007 15,534,043 -4,632,553 0.24% 31,175,688
2021-05-10 2021-05-06 2.082 20,166,596 +7,234,363 0.31% 41,996,055
2021-05-07 2021-05-05 2.136 12,932,233 -5,904,696 0.20% 27,628,500
2021-05-06 2021-05-04 2.104 18,836,929 +479,150 0.29% 39,633,580
2021-05-05 2021-05-03 2.082 18,357,779 +6,079,511 0.28% 38,229,273
2021-05-04 2021-04-30 2.115 12,278,268 +164,042 0.19% 25,966,402
2021-05-03 2021-04-29 2.158 12,114,226 +286,378 0.18% 26,142,328
2021-04-30 2021-04-28 2.158 11,827,848 +164,969 0.18% 25,524,328
2021-04-29 2021-04-27 2.190 11,662,879 -394,819 0.18% 25,545,853
2021-04-28 2021-04-26 2.180 12,057,698 -284,580 0.18% 26,280,545
2021-04-27 2021-04-23 2.244 12,342,278 -1,541,190 0.19% 27,699,839
2021-04-26 2021-04-22 2.234 13,883,468 -4,663,760 0.21% 31,008,939
2021-04-23 2021-04-21 2.190 18,547,228 -477,297 0.28% 40,625,025
2021-04-22 2021-04-20 2.277 19,024,525 -1,061,023 0.29% 43,312,661
2021-04-21 2021-04-19 2.255 20,085,548 -4,187,799 0.30% 45,294,823
2021-04-20 2021-04-16 2.287 24,273,347 -6,031,446 0.37% 55,524,431
2021-04-19 2021-04-15 2.180 30,304,793 -4,863,338 0.46% 66,051,287
2021-04-16 2021-04-14 2.169 35,168,131 +652,460 0.53% 76,271,790
2021-04-15 2021-04-13 2.126 34,515,671 -616,315 0.52% 73,367,064
2021-04-14 2021-04-12 2.072 35,131,986 -2,488,622 0.53% 72,781,755
2021-04-13 2021-04-09 2.190 37,620,608 -6,816,809 0.57% 82,402,510
2021-04-12 2021-04-08 2.147 44,437,417 +5,389,763 0.67% 95,415,840
2021-04-09 2021-04-07 2.082 39,047,654 -1,305,212 0.59% 81,315,034
2021-04-08 2021-04-01 2.072 40,352,866 -1,772,023 0.61% 83,597,676
2021-04-07 2021-03-31 2.007 42,124,889 +2,714,568 0.64% 84,541,570
2021-04-01 2021-03-30 2.147 39,410,321 -38,388,574 0.60% 84,621,680
2021-03-31 2021-03-29 2.169 77,798,895 +12,291,090 1.18% 168,728,358
2021-03-30 2021-03-26 2.136 65,507,805 +23,919,527 0.99% 139,951,266
2021-03-29 2021-03-25 2.007 41,588,278 -976,837 0.63% 83,464,631
2021-03-26 2021-03-24 2.029 42,565,115 +3,881,755 0.65% 86,343,620
2021-03-25 2021-03-23 2.395 38,683,360 +3,497,697 0.59% 92,660,738
2021-03-24 2021-03-22 2.492 35,185,663 -555,536 0.53% 87,699,337
2021-03-23 2021-03-19 2.471 35,741,199 +705,391 0.54% 88,312,706
2021-03-22 2021-03-18 2.579 35,035,808 +833,912 0.53% 90,350,099
2021-03-19 2021-03-17 2.536 34,201,896 +211,309 0.52% 86,723,468
2021-03-18 2021-03-16 2.428 33,990,587 -236,236 0.52% 82,520,106
2021-03-17 2021-03-15 2.439 34,226,823 +832,399 0.52% 83,462,929
2021-03-16 2021-03-12 2.406 33,394,424 -972,862 0.51% 80,352,134
2021-03-15 2021-03-11 2.492 34,367,286 +781,656 0.52% 85,659,554
2021-03-12 2021-03-10 2.320 33,585,630 +760,895 0.51% 77,913,112
2021-03-11 2021-03-09 2.320 32,824,735 -224,334 0.50% 76,147,961
2021-03-10 2021-03-08 2.266 33,049,069 -1,825,395 0.50% 74,885,394
2021-03-09 2021-03-05 2.590 34,874,464 +5,732,011 0.53% 90,310,319
2021-03-08 2021-03-04 2.590 29,142,453 -587,730 0.44% 75,466,801
2021-03-05 2021-03-03 2.816 29,730,183 -305,021 0.45% 83,725,294
2021-03-04 2021-03-02 2.697 30,035,204 -270,516 0.46% 81,019,431
2021-03-03 2021-03-01 2.859 30,305,720 -680,264 0.46% 86,654,091
2021-03-02 2021-02-26 2.913 30,985,984 -1,295,761 0.47% 90,270,874
2021-03-01 2021-02-25 2.913 32,281,745 -219,649 0.49% 94,045,790
2021-02-26 2021-02-24 2.708 32,501,394 -2,128,837 0.49% 88,022,622
2021-02-25 2021-02-23 2.892 34,630,231 -10,025,172 0.53% 100,140,274
2021-02-24 2021-02-22 2.989 44,655,403 -5,398,396 0.68% 133,466,532
2021-02-23 2021-02-19 3.086 50,053,799 +9,935,182 0.76% 154,462,006
2021-02-22 2021-02-18 3.129 40,118,617 -986,459 0.61% 125,534,340
2021-02-19 2021-02-17 3.054 41,105,076 +433,045 0.62% 125,516,403
2021-02-18 2021-02-16 3.064 40,672,031 +778,623 0.62% 124,632,927
2021-02-17 2021-02-11 2.773 39,893,408 -7,661,614 0.61% 110,624,891
2021-02-16 2021-02-09 2.762 47,555,022 +343,839 0.72% 131,357,521
2021-02-10 2021-02-08 2.849 47,211,183 +1,580,177 0.72% 134,483,004
2021-02-09 2021-02-05 2.708 45,631,006 +3,425,417 0.69% 123,581,186
2021-02-08 2021-02-04 2.557 42,205,589 -10,702,991 0.64% 107,928,690
2021-02-05 2021-02-03 2.687 52,908,580 -33,843,876 0.80% 142,149,078
2021-02-04 2021-02-02 2.805 86,752,456 +40,661,991 1.32% 243,373,742
2021-02-03 2021-02-01 2.816 46,090,465 +3,913,835 0.70% 129,798,654
2021-02-02 2021-01-29 2.697 42,176,630 +3,709,941 0.64% 113,770,712
2021-02-01 2021-01-28 2.644 38,466,689 -61,469,483 0.58% 101,687,948
2021-01-29 2021-01-27 2.687 99,936,172 +2,063,532 1.52% 268,497,750
2021-01-28 2021-01-26 2.762 97,872,640 -12,839,580 1.49% 270,345,946
2021-01-27 2021-01-25 2.956 110,712,220 +103,205,948 1.68% 327,314,101
2021-01-26 2021-01-22 3.021 7,506,272 +2,366,653 0.13% 22,677,800
2021-01-25 2021-01-21 3.194 5,139,619 +183,639 0.09% 16,415,013
2021-01-22 2021-01-20 3.118 4,955,980 -17,010,192 0.08% 15,454,181
2021-01-21 2021-01-19 2.946 21,966,172 -1,834,118 0.37% 64,704,669
2021-01-20 2021-01-18 3.064 23,800,290 -3,224,496 0.40% 72,932,178
2021-01-19 2021-01-15 2.762 27,024,786 -1,203,068 0.45% 74,648,455
2021-01-18 2021-01-14 2.795 28,227,854 -1,365,995 0.47% 78,885,325
2021-01-15 2021-01-13 2.849 29,593,849 +2,305,854 0.49% 84,299,301
2021-01-14 2021-01-12 2.913 27,287,995 -2,383,704 0.46% 79,497,594
2021-01-13 2021-01-11 2.482 29,671,699 -230,771 0.50% 73,635,772
2021-01-12 2021-01-08 2.406 29,902,470 -150,140 0.50% 71,949,954
2021-01-11 2021-01-07 2.428 30,052,610 -38,925 0.50% 72,959,745
2021-01-08 2021-01-06 2.492 30,091,535 -6,990,778 0.50% 75,002,358
2021-01-07 2021-01-05 2.298 37,082,313 +5,115,882 0.62% 85,224,608
2021-01-06 2021-01-04 2.244 31,966,431 -3,822,083 0.53% 71,742,429
2021-01-05 2020-12-31 2.007 35,788,514 +8,425,661 0.60% 71,824,929
2021-01-04 2020-12-29 1.834 27,362,853 -3,171,476 0.46% 50,191,352
2020-12-30 2020-12-28 1.856 30,534,329 +968,495 0.51% 56,667,678
2020-12-29 2020-12-24 1.780 29,565,834 +6,267,882 0.49% 52,637,187
2020-12-28 2020-12-22 1.823 23,297,952 -5,746,099 0.39% 42,483,769
2020-12-23 2020-12-21 1.867 29,044,051 -1,652,467 0.49% 54,215,303
2020-12-22 2020-12-18 1.856 30,696,518 -1,902,700 0.51% 56,968,680
2020-12-18 2020-12-16 1.716 32,599,218 +1,052,055 0.54% 55,927,177
2020-12-17 2020-12-15 1.705 31,547,163 +4,060,284 0.53% 53,781,881
2020-12-16 2020-12-14 1.662 27,486,879 -447,825 0.46% 45,673,547
2020-12-15 2020-12-11 1.586 27,934,704 -203,153 0.47% 44,307,781
2020-12-14 2020-12-10 1.575 28,137,857 -15,004 0.47% 44,326,401
2020-12-11 2020-12-09 1.575 28,152,861 +180,344 0.47% 44,350,037
2020-12-10 2020-12-08 1.618 27,972,517 -531,978 0.47% 45,273,221
2020-12-09 2020-12-07 1.640 28,504,495 +604,267 0.48% 46,749,345
2020-12-08 2020-12-04 1.662 27,900,228 -3,210,401 0.47% 46,360,388
2020-12-07 2020-12-03 1.500 31,110,629 +564,040 0.52% 46,659,726
2020-12-04 2020-12-02 1.467 30,546,589 +3,164,988 0.51% 44,824,992
2020-12-03 2020-12-01 1.435 27,381,601 -124,189 0.46% 39,294,256
2020-12-02 2020-11-30 1.424 27,505,790 -6,342,025 0.46% 39,175,689
2020-12-01 2020-11-27 1.435 33,847,815 +5,691,815 0.57% 48,573,665
2020-11-30 2020-11-26 1.435 28,156,000 -1,323,456 0.47% 40,405,566
2020-11-27 2020-11-25 1.467 29,479,456 +857,662 0.49% 43,259,049
2020-11-26 2020-11-24 1.446 28,621,794 -3,519,949 0.48% 41,382,835
2020-11-25 2020-11-23 1.424 32,141,743 -1,776,657 0.54% 45,778,541
2020-11-24 2020-11-20 1.316 33,918,400 -8,224,799 0.57% 44,649,210
2020-11-23 2020-11-19 1.295 42,143,199 +5,159,126 0.70% 54,566,656
2020-11-20 2020-11-18 1.284 36,984,073 +267,842 0.62% 47,487,608
2020-11-19 2020-11-17 1.219 36,716,231 -33,364 0.61% 44,766,705
2020-11-18 2020-11-16 1.230 36,749,595 -5,339,238 0.61% 45,203,910
2020-11-17 2020-11-13 1.230 42,088,833 +3,388,344 0.70% 51,771,450
2020-11-16 2020-11-12 1.252 38,700,489 +154,774 0.65% 48,438,762
2020-11-13 2020-11-11 1.198 38,545,715 -3,543,118 0.64% 46,165,514
2020-11-12 2020-11-10 1.219 42,088,833 +926 0.70% 51,317,314
2020-11-11 2020-11-09 1.187 42,087,907 -22,243 0.70% 49,953,809
2020-11-10 2020-11-06 1.187 42,110,150 -280,817 0.70% 49,980,209
2020-11-09 2020-11-05 1.187 42,390,967 +986,105 0.71% 50,313,508
2020-11-06 2020-11-04 1.155 41,404,862 +2,683,984 0.69% 47,802,841
2020-11-05 2020-11-03 1.165 38,720,878 -21,316 0.65% 45,121,917
2020-11-04 2020-11-02 1.133 38,742,194 +903,620 0.65% 43,892,680
2020-11-03 2020-10-30 1.111 37,838,574 -291,012 0.63% 42,052,380
2020-11-02 2020-10-29 1.133 38,129,586 -709,921 0.64% 43,198,631
2020-10-30 2020-10-28 1.133 38,839,507 +867,475 0.65% 44,002,931
2020-10-29 2020-10-27 1.144 37,972,032 -50,046 0.63% 43,429,847
2020-10-28 2020-10-23 1.165 38,022,078 +180,724 0.64% 44,307,597
2020-10-27 2020-10-22 1.165 37,841,354 +875,817 0.63% 44,096,997
2020-10-23 2020-10-21 1.155 36,965,537 -189,066 0.62% 42,677,541
2020-10-22 2020-10-20 1.144 37,154,603 +154,774 0.62% 42,494,927
2020-10-21 2020-10-19 1.133 36,999,829 -523,636 0.62% 41,918,681
2020-10-20 2020-10-16 1.144 37,523,465 +1,096,393 0.63% 42,916,806
2020-10-19 2020-10-15 1.111 36,427,072 +23,169 0.61% 40,483,689
2020-10-16 2020-10-14 1.122 36,403,903 -2,813,734 0.61% 40,850,736
2020-10-15 2020-10-12 1.133 39,217,637 +71,362 0.66% 44,431,330
2020-10-14 2020-10-09 1.165 39,146,275 +40,779 0.65% 45,617,638
2020-10-12 2020-10-08 1.144 39,105,496 +9,268 0.65% 44,726,226
2020-10-09 2020-10-07 1.144 39,096,228 +19,463 0.65% 44,715,626
2020-10-08 2020-10-06 1.155 39,076,765 +144,579 0.65% 45,115,001
2020-10-07 2020-10-05 1.122 38,932,186 -12,048 0.65% 43,687,855
2020-10-06 2020-09-30 1.111 38,944,234 -25,024 0.65% 43,281,169
2020-10-05 2020-09-29 1.111 38,969,258 -89,898 0.65% 43,308,980
2020-09-30 2020-09-28 1.101 39,059,156 +123,263 0.65% 42,987,444
2020-09-29 2020-09-25 1.111 38,935,893 -998,153 0.65% 43,271,899
2020-09-28 2020-09-24 1.144 39,934,046 -3,335,055 0.67% 45,673,866
2020-09-25 2020-09-23 1.155 43,269,101 -1,596,859 0.72% 49,955,147
2020-09-24 2020-09-22 1.144 44,865,960 +47,266 0.75% 51,314,656
2020-09-23 2020-09-21 1.165 44,818,694 +25,950 0.75% 52,227,778
2020-09-22 2020-09-18 1.187 44,792,744 +6,488 0.75% 53,164,159
2020-09-21 2020-09-17 1.208 44,786,256 +273,403 0.75% 54,122,939
2020-09-18 2020-09-16 1.230 44,512,853 +237,258 0.74% 54,753,120
2020-09-17 2020-09-15 1.198 44,275,595 -16,682 0.74% 53,028,089
2020-09-16 2020-09-14 1.187 44,292,277 +110,288 0.74% 52,570,158
2020-09-15 2020-09-11 1.187 44,181,989 -179,797 0.74% 52,439,258
2020-09-14 2020-09-10 1.198 44,361,786 +32,437 0.74% 53,131,319
2020-09-11 2020-09-09 1.187 44,329,349 +12,049 0.74% 52,614,159
2020-09-10 2020-09-08 1.187 44,317,300 +181,651 0.74% 52,599,858
2020-09-09 2020-09-07 1.208 44,135,649 +2,970,362 0.74% 53,336,699
2020-09-08 2020-09-04 1.219 41,165,287 -7,414 0.69% 50,191,270
2020-09-07 2020-09-03 1.219 41,172,701 +3,032,406 0.69% 50,200,310
2020-09-04 2020-09-02 1.230 38,140,295 -646,899 0.64% 46,914,543
2020-09-03 2020-09-01 1.208 38,787,194 +525,615 0.65% 46,873,240
2020-09-02 2020-08-31 1.262 38,261,579 -4,634,025 0.64% 48,302,248
2020-09-01 2020-08-28 1.273 42,895,604 -9,728,516 0.72% 54,615,182
2020-08-31 2020-08-27 1.241 52,624,120 +5,924,841 0.88% 65,298,211
2020-08-28 2020-08-26 1.273 46,699,279 +3,707,161 0.78% 59,458,066
2020-08-27 2020-08-25 1.219 42,992,118 -3,814,207 0.72% 52,418,656
2020-08-26 2020-08-24 1.230 46,806,325 -189,065 0.79% 57,574,210
2020-08-25 2020-08-21 1.208 46,995,390 +39,852 0.79% 56,792,616
2020-08-24 2020-08-20 1.208 46,955,538 +61,168 0.79% 56,744,456
2020-08-21 2020-08-19 1.219 46,894,370 -11,122 0.79% 57,176,523
2020-08-20 2020-08-18 1.198 46,905,492 -25,950 0.79% 56,177,870
2020-08-19 2020-08-17 1.208 46,931,442 -82,484 0.79% 56,715,337
2020-08-18 2020-08-14 1.219 47,013,926 -1,689,538 0.79% 57,322,293
2020-08-17 2020-08-13 1.165 48,703,464 -646,900 0.82% 56,754,748
2020-08-14 2020-08-12 1.176 49,350,364 +141,799 0.83% 58,041,075
2020-08-13 2020-08-11 1.198 49,208,565 +1,753,487 0.83% 58,936,219
2020-08-12 2020-08-10 1.208 47,455,078 +75,997 0.80% 57,348,136
2020-08-11 2020-08-07 1.219 47,379,081 +12,975 0.80% 57,767,513
2020-08-10 2020-08-06 1.230 47,366,106 -2,383,704 0.80% 58,262,770
2020-08-07 2020-08-05 1.230 49,749,810 +2,229,857 0.84% 61,194,849
2020-08-06 2020-08-04 1.262 47,519,953 -5,768,676 0.80% 59,990,220
2020-08-04 2020-07-31 1.155 53,288,629 +1,121,416 0.90% 61,522,917
2020-08-03 2020-07-30 1.144 52,167,213 -272,476 0.88% 59,665,336
2020-07-31 2020-07-29 1.165 52,439,689 -851,720 0.88% 61,108,617
2020-07-30 2020-07-28 1.090 53,291,409 -306,768 0.90% 58,076,063
2020-07-29 2020-07-27 1.090 53,598,177 -2,947,192 0.90% 58,410,374
2020-07-28 2020-07-24 1.111 56,545,369 +1,699,733 0.95% 62,842,414
2020-07-27 2020-07-23 1.165 54,845,636 -1,854 0.92% 63,912,297
2020-07-24 2020-07-22 1.090 54,847,490 +618,169 0.92% 59,771,854
2020-07-23 2020-07-21 1.133 54,229,321 +72,290 0.91% 61,438,706
2020-07-22 2020-07-20 1.133 54,157,031 +118,629 0.91% 61,356,805
2020-07-21 2020-07-17 1.122 54,038,402 +167,163 0.91% 60,639,335
2020-07-20 2020-07-16 1.079 53,871,239 -709,921 0.91% 58,126,685
2020-07-17 2020-07-15 1.122 54,581,160 +587,585 0.92% 61,248,392
2020-07-16 2020-07-14 1.133 53,993,575 +102,874 0.91% 61,171,619
2020-07-15 2020-07-13 1.165 53,890,701 +75,996 0.91% 62,799,499
2020-07-14 2020-07-10 1.176 53,814,705 -46,339 0.91% 63,291,597
2020-07-13 2020-07-09 1.198 53,861,044 -1,496,766 0.91% 64,508,410
2020-07-10 2020-07-08 1.144 55,357,810 +8,826,749 0.93% 63,314,526
2020-07-09 2020-07-07 1.111 46,531,061 +108,435 0.78% 51,712,886
2020-07-08 2020-07-06 1.122 46,422,626 -289,159 0.78% 52,093,272
2020-07-07 2020-07-03 0.982 46,711,785 -98,240 0.79% 45,865,533
2020-07-06 2020-07-02 0.971 46,810,025 +437,445 0.79% 45,456,917
2020-07-02 2020-06-29 0.917 46,372,580 +58,388 0.78% 42,530,332
2020-06-30 2020-06-26 0.960 46,314,192 +426,323 0.78% 44,475,690
2020-06-29 2020-06-24 0.993 45,887,869 +149,214 0.77% 45,551,671
2020-06-26 2020-06-23 1.003 45,738,655 -1,822,997 0.77% 45,897,067
2020-06-24 2020-06-22 1.014 47,561,652 +1,361,455 0.80% 48,239,564
2020-06-23 2020-06-19 0.993 46,200,197 +43,559 0.78% 45,861,710
2020-06-22 2020-06-18 1.014 46,156,638 -2,414,288 0.78% 46,814,524
2020-06-19 2020-06-17 1.090 48,570,926 -3,568,142 0.82% 52,931,762
2020-06-17 2020-06-15 1.068 52,139,068 -3,707 0.88% 55,695,108
2020-06-16 2020-06-12 1.047 52,142,775 +3,571,849 0.88% 54,573,834
2020-06-15 2020-06-11 1.047 48,570,926 +786,845 0.82% 50,835,454
2020-06-12 2020-06-10 1.079 47,784,081 -5,047,299 0.80% 51,558,685
2020-06-11 2020-06-09 0.971 52,831,380 +3,824,863 0.89% 51,304,216
2020-06-10 2020-06-08 0.950 49,006,517 +244,672 0.83% 46,532,362
2020-06-09 2020-06-05 0.950 48,761,845 -3,152,013 0.82% 46,300,043
2020-06-08 2020-06-04 0.939 51,913,858 +66,729 0.87% 48,732,776
2020-06-05 2020-06-03 0.971 51,847,129 +3,386,491 0.87% 50,348,416
2020-06-04 2020-06-02 0.971 48,460,638 +57,461 0.82% 47,059,817
2020-06-03 2020-06-01 0.950 48,403,177 +2,780 0.82% 45,959,483
2020-06-02 2020-05-29 0.928 48,400,397 -3,734,964 0.82% 44,912,369
2020-06-01 2020-05-28 0.928 52,135,361 +180,724 0.88% 48,378,169
2020-05-29 2020-05-27 0.971 51,954,637 +3,199,280 0.87% 50,452,817
2020-05-28 2020-05-26 0.982 48,755,357 -3,383,711 0.82% 47,872,083
2020-05-27 2020-05-25 0.928 52,139,068 +20,389 0.88% 48,381,609
2020-05-26 2020-05-22 0.939 52,118,679 +3,303,080 0.88% 48,925,046
2020-05-25 2020-05-21 0.971 48,815,599 +20,390 0.82% 47,404,517
2020-05-22 2020-05-20 1.014 48,795,209 -2,393,899 0.82% 49,490,704
2020-05-21 2020-05-19 0.982 51,189,108 +2,500,480 0.86% 50,261,743
2020-05-20 2020-05-18 1.014 48,688,628 -2,525,503 0.82% 49,382,604
2020-05-19 2020-05-15 0.982 51,214,131 -920,303 0.86% 50,286,313
2020-05-18 2020-05-14 0.971 52,134,434 +884,158 0.88% 50,627,416
2020-05-15 2020-05-13 1.014 51,250,276 +2,393,899 0.86% 51,980,764
2020-05-14 2020-05-12 0.896 48,856,377 -3,404,101 0.82% 43,754,018
2020-05-13 2020-05-11 0.874 52,260,478 +31,511 0.88% 45,674,835
2020-05-12 2020-05-08 0.874 52,228,967 +3,511,608 0.88% 45,647,295
2020-05-08 2020-05-06 0.874 48,717,359 -1,574,616 0.82% 42,578,205
2020-05-07 2020-05-05 0.863 50,291,975 +842,452 0.85% 43,411,748
2020-05-06 2020-05-04 0.874 49,449,523 +3,707 0.83% 43,218,105
2020-05-05 2020-04-29 0.885 49,445,816 +54,681 0.83% 43,748,382
2020-05-04 2020-04-28 0.896 49,391,135 +124,190 0.83% 44,232,928
2020-04-29 2020-04-27 0.885 49,266,945 +133,457 0.83% 43,590,121
2020-04-28 2020-04-24 0.874 49,133,488 +9,268 0.83% 42,941,895
2020-04-27 2020-04-23 0.874 49,124,220 +68,583 0.83% 42,933,795
2020-04-24 2020-04-22 0.906 49,055,637 -825,770 0.83% 44,461,775
2020-04-23 2020-04-21 0.885 49,881,407 +88,045 0.84% 44,133,781
2020-04-22 2020-04-20 0.896 49,793,362 -18,536 0.84% 44,593,148
2020-04-21 2020-04-17 0.896 49,811,898 +733,091 0.84% 44,609,749
2020-04-20 2020-04-16 0.885 49,078,807 -3,063,968 0.83% 43,423,662
2020-04-17 2020-04-15 0.874 52,142,775 -28,731 0.88% 45,571,965
2020-04-16 2020-04-14 0.906 52,171,506 -1,397,940 0.88% 47,285,856
2020-04-15 2020-04-09 0.874 53,569,446 +4,911,061 0.90% 46,818,853
2020-04-14 2020-04-08 0.852 48,658,385 -4,965,742 0.82% 41,476,622
2020-04-09 2020-04-07 0.820 53,624,127 +3,584,824 0.90% 43,973,640
2020-04-08 2020-04-06 0.809 50,039,303 +1,357,748 0.84% 40,494,040
2020-04-07 2020-04-03 0.777 48,681,555 +90,825 0.82% 37,819,478
2020-04-06 2020-04-02 0.788 48,590,730 +218,723 0.82% 38,273,209
2020-04-03 2020-04-01 0.788 48,372,007 +165,895 0.81% 38,100,929
2020-04-02 2020-03-31 0.777 48,206,112 -1,240,972 0.81% 37,450,118
2020-04-01 2020-03-30 0.745 49,447,084 -2,001,866 0.83% 36,813,607
2020-03-31 2020-03-27 0.734 51,448,950 -970,350 0.87% 37,748,876
2020-03-30 2020-03-26 0.788 52,419,300 -1,100,100 0.88% 41,288,839
2020-03-27 2020-03-25 0.831 53,519,400 -3,482,877 0.90% 44,465,231
2020-03-26 2020-03-24 0.798 57,002,277 +893,426 0.96% 45,513,739
2020-03-25 2020-03-23 0.777 56,108,851 +66,729 0.94% 43,589,558
2020-03-24 2020-03-20 0.831 56,042,122 +191,845 0.94% 46,561,170
2020-03-23 2020-03-19 0.798 55,850,277 +235,525 0.94% 44,593,919
2020-03-20 2020-03-18 0.842 55,614,752 +175,164 0.94% 46,806,180
2020-03-19 2020-03-17 0.885 55,439,588 +79,704 0.93% 49,051,517
2020-03-18 2020-03-16 0.906 55,359,884 +71,362 0.93% 50,175,655
2020-03-17 2020-03-13 0.950 55,288,522 -24,096 0.93% 52,497,213
2020-03-16 2020-03-12 0.982 55,312,618 -3,531,071 0.93% 54,310,550
2020-03-13 2020-03-11 1.014 58,843,689 +3,542,192 0.99% 59,682,408
2020-03-12 2020-03-10 1.025 55,301,497 -1,842,458 0.93% 56,686,427
2020-03-11 2020-03-09 1.025 57,143,955 +1,835,044 0.96% 58,575,026
2020-03-10 2020-03-06 1.079 55,308,911 +20,389 0.93% 59,677,923
2020-03-06 2020-03-04 1.090 55,288,522 -115,848 0.93% 60,252,483
2020-03-05 2020-03-03 1.036 55,404,370 -1,759,048 0.93% 57,389,686
2020-03-04 2020-03-02 1.036 57,163,418 +1,807,241 0.96% 59,211,766
2020-03-03 2020-02-28 1.014 55,356,177 -49,120 0.93% 56,145,187
2020-03-02 2020-02-27 1.047 55,405,297 -31,511 0.93% 57,988,465
2020-02-28 2020-02-26 1.025 55,436,808 +26,877 0.93% 56,825,127
2020-02-27 2020-02-25 1.025 55,409,931 +49,120 0.93% 56,797,577
2020-02-26 2020-02-24 1.047 55,360,811 -1,786,852 0.93% 57,941,905
2020-02-25 2020-02-21 1.079 57,147,663 -1,738,658 0.96% 61,661,923
2020-02-24 2020-02-20 1.079 58,886,321 +1,767,389 0.99% 63,537,923
2020-02-21 2020-02-19 1.101 57,118,932 +1,574,616 0.96% 62,863,541
2020-02-19 2020-02-17 1.133 55,544,316 -58,387 0.94% 62,928,520
2020-02-18 2020-02-14 1.122 55,602,703 -1,542,179 0.94% 62,394,719
2020-02-17 2020-02-13 1.122 57,144,882 -32,438 0.96% 64,125,280
2020-02-14 2020-02-12 1.090 57,177,320 +58,388 0.96% 62,310,862
2020-02-13 2020-02-11 1.068 57,118,932 +1,784,998 0.96% 61,014,614
2020-02-12 2020-02-10 1.101 55,333,934 +15,755 0.93% 60,899,021
2020-02-11 2020-02-07 1.090 55,318,179 -162,188 0.93% 60,284,802
2020-02-10 2020-02-06 1.079 55,480,367 -5,051,006 0.93% 59,862,923
2020-02-07 2020-02-05 1.068 60,531,373 +454,127 1.02% 64,659,793
2020-02-06 2020-02-04 1.047 60,077,246 +4,199,286 1.01% 62,878,235
2020-02-05 2020-02-03 0.982 55,877,960 -2,795,199 0.94% 54,865,650
2020-02-04 2020-01-31 1.047 58,673,159 +673,776 0.99% 61,408,685
2020-02-03 2020-01-30 1.057 57,999,383 -50,046 0.98% 61,329,305
2020-01-31 2020-01-29 1.101 58,049,429 -27,804 0.98% 63,887,621
2020-01-30 2020-01-24 1.133 58,077,233 +318,816 0.98% 65,798,169
2020-01-29 2020-01-22 1.208 57,758,417 -3,535,705 0.97% 69,799,433
2020-01-23 2020-01-21 1.208 61,294,122 +2,304,001 1.03% 74,072,234
2020-01-22 2020-01-20 1.241 58,990,121 +9,268 0.99% 73,197,411
2020-01-21 2020-01-17 1.252 58,980,853 -162,189 0.99% 73,822,310
2020-01-20 2020-01-16 1.241 59,143,042 -2,129,763 1.00% 73,387,162
2020-01-17 2020-01-15 1.230 61,272,805 +2,200,199 1.03% 75,368,732
2020-01-16 2020-01-14 1.230 59,072,606 -2,242,832 0.99% 72,662,373
2020-01-15 2020-01-13 1.241 61,315,438 +2,197,420 1.03% 76,082,762
2020-01-14 2020-01-10 1.230 59,118,018 -2,248,479 1.00% 72,718,232
2020-01-13 2020-01-09 1.219 61,366,497 +34,291 1.03% 74,821,837
2020-01-10 2020-01-08 1.230 61,332,206 +66,729 1.03% 75,441,798
2020-01-09 2020-01-07 1.241 61,265,477 +1,645,052 1.03% 76,020,768
2020-01-08 2020-01-06 1.241 59,620,425 +2,244,686 1.00% 73,979,519
2020-01-07 2020-01-03 1.219 57,375,739 -2,291,952 0.97% 69,956,058
2020-01-06 2020-01-02 1.208 59,667,691 +60,241 1.00% 72,106,738
2020-01-03 2019-12-31 1.241 59,607,450 +40,779 1.00% 73,963,419
2020-01-02 2019-12-27 1.241 59,566,671 +2,298,440 1.00% 73,912,818
2019-12-30 2019-12-24 1.241 57,268,231 -2,401,314 0.96% 71,060,818
2019-12-27 2019-12-20 1.187 59,669,545 +425,397 1.00% 70,821,318
2019-12-23 2019-12-19 1.241 59,244,148 -2,291,952 1.00% 73,512,618
2019-12-20 2019-12-18 1.241 61,536,100 -3,707 1.04% 76,356,568
2019-12-19 2019-12-17 1.252 61,539,807 +92,679 1.04% 77,025,178
2019-12-18 2019-12-16 1.219 61,447,128 +103,800 1.03% 74,920,148
2019-12-17 2019-12-13 1.230 61,343,328 +17,609 1.03% 75,455,479
2019-12-16 2019-12-12 1.273 61,325,719 +2,390,192 1.03% 78,080,619
2019-12-13 2019-12-11 1.284 58,935,527 +2,324,390 0.99% 75,673,309
2019-12-12 2019-12-10 1.295 56,611,137 -4,438,398 0.95% 73,299,619
2019-12-11 2019-12-09 1.284 61,049,535 +4,187,238 1.03% 78,387,699
2019-12-10 2019-12-06 1.284 56,862,297 -1,811,875 0.96% 73,011,279
2019-12-09 2019-12-05 1.252 58,674,172 -1,636,712 0.99% 73,438,458
2019-12-06 2019-12-04 1.230 60,310,884 +21,317 1.02% 74,185,519
2019-12-05 2019-12-03 1.241 60,289,567 +78,777 1.02% 74,809,818
2019-12-04 2019-12-02 1.252 60,210,790 +83,411 1.01% 75,361,738
2019-12-03 2019-11-29 1.241 60,127,379 +486,565 1.01% 74,608,568
2019-12-02 2019-11-28 1.273 59,640,814 +18,536 1.00% 75,935,379
2019-11-29 2019-11-27 1.252 59,622,278 +75,070 1.00% 74,625,138
2019-11-28 2019-11-26 1.273 59,547,208 +1,557,934 1.00% 75,816,198
2019-11-27 2019-11-25 1.252 57,989,274 -1,531,058 0.98% 72,581,218
2019-11-26 2019-11-22 1.273 59,520,332 +48,194 1.00% 75,781,979
2019-11-25 2019-11-21 1.252 59,472,138 +40,778 1.00% 74,437,218
2019-11-22 2019-11-20 1.241 59,431,360 +97,313 1.00% 73,744,919
2019-11-21 2019-11-19 1.273 59,334,047 +2,010,208 1.00% 75,544,799
2019-11-20 2019-11-18 1.252 57,323,839 +75,997 0.97% 71,748,339
2019-11-19 2019-11-15 1.252 57,247,842 +63,022 0.96% 71,653,218
2019-11-18 2019-11-14 1.262 57,184,820 +22,243 0.96% 72,191,358
2019-11-15 2019-11-13 1.273 57,162,577 +2,544,039 0.96% 72,780,058
2019-11-14 2019-11-12 1.295 54,618,538 -2,263,222 0.92% 70,719,619
2019-11-13 2019-11-11 1.273 56,881,760 +2,126,057 0.96% 72,422,519
2019-11-12 2019-11-08 1.295 54,755,703 -2,210,395 0.92% 70,897,219
2019-11-11 2019-11-07 1.306 56,966,098 +2,610,768 0.96% 74,373,880
2019-11-08 2019-11-06 1.273 54,355,330 +330,864 0.92% 69,205,839
2019-11-07 2019-11-05 1.208 54,024,466 -2,280,831 0.91% 65,287,058
2019-11-05 2019-11-01 1.198 56,305,297 +4,053,781 0.95% 67,435,848
2019-11-04 2019-10-31 1.208 52,251,516 -47,267 0.88% 63,144,497
2019-11-01 2019-10-30 1.176 52,298,783 -1,372,576 0.88% 61,508,718
2019-10-31 2019-10-29 1.165 53,671,359 -10,195 0.90% 62,543,897
2019-10-30 2019-10-28 1.176 53,681,554 -53,753 0.90% 63,134,998
2019-10-29 2019-10-25 1.165 53,735,307 -2,338,292 0.90% 62,618,417
2019-10-28 2019-10-24 1.165 56,073,599 +215,942 0.94% 65,343,257
2019-10-25 2019-10-23 1.155 55,857,657 -235,405 0.94% 64,488,917
2019-10-24 2019-10-22 1.144 56,093,062 -96,386 0.94% 64,155,457
2019-10-23 2019-10-21 1.176 56,189,448 +3,707 0.95% 66,084,538
2019-10-22 2019-10-18 1.187 56,185,741 +2,094,546 0.95% 66,686,418
2019-10-21 2019-10-17 1.187 54,091,195 +3,707 0.91% 64,200,418
2019-10-18 2019-10-16 1.187 54,087,488 +28,731 0.91% 64,196,018
2019-10-17 2019-10-15 1.198 54,058,757 -1,773,877 0.91% 64,745,208
2019-10-16 2019-10-14 1.198 55,832,634 +2,367,022 0.94% 66,869,748
2019-10-15 2019-10-11 1.230 53,465,612 -2,234,491 0.90% 65,765,479
2019-10-14 2019-10-10 1.230 55,700,103 +3,308,641 0.94% 68,514,019
2019-10-11 2019-10-09 1.230 52,391,462 +201,114 0.88% 64,444,219
2019-10-10 2019-10-08 1.208 52,190,348 -2,709,008 0.88% 63,070,578
2019-10-09 2019-10-04 1.230 54,899,356 +2,887,878 0.92% 67,529,058
2019-10-08 2019-10-03 1.230 52,011,478 +263,209 0.88% 63,976,819
2019-10-04 2019-10-02 1.208 51,748,269 +22,243 0.87% 62,536,337
2019-10-03 2019-09-30 1.230 51,726,026 -116,776 0.87% 63,625,698
2019-10-02 2019-09-27 1.187 51,842,802 -2,011,135 0.87% 61,531,818
2019-09-30 2019-09-26 1.198 53,853,937 +1,631,151 0.91% 64,499,898
2019-09-27 2019-09-25 1.187 52,222,786 -177,017 0.88% 61,982,818
2019-09-26 2019-09-24 1.230 52,399,803 -17,609 0.88% 64,454,478
2019-09-25 2019-09-23 1.176 52,417,412 +40,779 0.88% 61,648,238
2019-09-24 2019-09-20 1.176 52,376,633 +164,042 0.88% 61,600,277
2019-09-23 2019-09-19 1.198 52,212,591 +162,188 0.88% 62,534,087
2019-09-20 2019-09-18 1.208 52,050,403 +176,090 0.88% 62,901,458
2019-09-19 2019-09-17 1.198 51,874,313 -544,952 0.91% 62,128,938
2019-09-18 2019-09-16 1.230 52,419,265 +212,235 0.92% 64,478,418
2019-09-17 2019-09-13 1.241 52,207,030 -1,911,042 0.92% 64,780,668
2019-09-16 2019-09-12 1.208 54,118,072 +1,106,588 0.95% 65,400,178
2019-09-13 2019-09-11 1.316 53,011,484 +2,462,481 0.93% 69,782,799
2019-09-12 2019-09-10 1.327 50,549,003 -121,409 0.89% 67,086,680
2019-09-11 2019-09-09 1.327 50,670,412 -2,185,372 0.89% 67,247,809
2019-09-10 2019-09-06 1.262 52,855,784 -4,754,433 0.93% 66,726,289
2019-09-09 2019-09-05 1.273 57,610,217 -26,877 1.01% 73,349,999
2019-09-06 2019-09-04 1.284 57,637,094 +85,265 1.01% 74,006,119
2019-09-05 2019-09-03 1.262 57,551,829 +348,473 1.01% 72,654,678
2019-09-04 2019-09-02 1.316 57,203,356 +180,724 1.01% 75,300,859
2019-09-03 2019-08-30 1.273 57,022,632 +31,511 1.00% 72,601,879
2019-09-02 2019-08-29 1.284 56,991,121 -84,338 1.00% 73,176,689
2019-08-30 2019-08-28 1.306 57,075,459 +810,941 1.00% 74,516,659
2019-08-29 2019-08-27 1.327 56,264,518 +1,309,555 0.99% 74,672,090
2019-08-28 2019-08-26 1.155 54,954,963 -295,646 0.97% 63,446,737
2019-08-27 2019-08-23 1.187 55,250,609 +692,312 0.97% 65,576,517
2019-08-26 2019-08-22 1.198 54,558,297 +123,263 0.96% 65,343,498
2019-08-23 2019-08-21 1.155 54,435,034 +33,364 0.96% 62,846,467
2019-08-22 2019-08-20 1.165 54,401,670 +31,511 0.96% 63,394,938
2019-08-21 2019-08-19 1.133 54,370,159 +9,268 0.96% 61,598,267
2019-08-20 2019-08-16 1.198 54,360,891 -9,268 0.96% 65,107,068
2019-08-19 2019-08-15 1.111 54,370,159 +11,463 0.96% 60,424,967
2019-08-16 2019-08-14 1.133 54,358,696 +1,156,634 0.96% 61,585,280
2019-08-15 2019-08-13 1.176 53,202,062 +1,331,797 0.94% 62,571,066
2019-08-14 2019-08-12 1.252 51,870,265 +126,971 0.91% 64,922,472
2019-08-13 2019-08-09 1.262 51,743,294 +653,387 0.91% 65,321,858
2019-08-12 2019-08-08 1.284 51,089,907 +1,288,238 0.90% 65,599,521
2019-08-09 2019-08-07 1.252 49,801,669 +691,385 0.88% 62,333,352
2019-08-08 2019-08-06 1.252 49,110,284 +490,272 0.86% 61,467,992
2019-08-07 2019-08-05 1.284 48,620,012 +164,042 0.86% 62,428,172
2019-08-06 2019-08-02 1.295 48,455,970 -111,215 0.85% 62,740,378
2019-08-05 2019-08-01 1.327 48,567,185 +63,949 0.85% 64,456,488
2019-08-02 2019-07-31 1.338 48,503,236 +50,973 0.85% 64,894,964
2019-08-01 2019-07-30 1.349 48,452,263 +50,047 0.85% 65,349,561
2019-07-31 2019-07-29 1.338 48,402,216 +1,054,687 0.85% 64,759,804
2019-07-30 2019-07-26 1.413 47,347,529 +435,592 0.83% 66,924,819
2019-07-29 2019-07-25 1.435 46,911,937 -46,340 0.83% 67,321,471
2019-07-26 2019-07-24 1.446 46,958,277 +12,975 0.83% 67,894,649
2019-07-25 2019-07-23 1.435 46,945,302 +311,402 0.83% 67,369,352
2019-07-24 2019-07-22 1.392 46,633,900 +284,524 0.82% 64,909,766
2019-07-23 2019-07-19 1.478 46,349,376 +293,793 0.82% 68,514,588
2019-07-22 2019-07-18 1.500 46,055,583 +1,142,732 0.81% 69,074,170
2019-07-19 2019-07-17 1.338 44,912,851 +25,950 0.79% 60,091,204
2019-07-18 2019-07-16 1.295 44,886,901 +58,388 0.79% 58,119,178
2019-07-17 2019-07-15 1.316 44,828,513 +36,145 0.79% 59,010,970
2019-07-16 2019-07-12 1.316 44,792,368 +19,462 0.79% 58,963,390
2019-07-15 2019-07-11 1.327 44,772,906 +1,430,038 0.79% 59,420,867
2019-07-12 2019-07-10 1.349 43,342,868 -67,656 0.76% 58,458,309
2019-07-11 2019-07-09 1.316 43,410,524 +473,590 0.76% 57,144,370
2019-07-10 2019-07-08 1.273 42,936,934 +2,321,609 0.76% 54,667,804
2019-07-09 2019-07-05 1.262 40,615,325 +13,902 0.71% 51,273,668
2019-07-05 2019-07-03 1.262 40,601,423 +347,546 0.71% 51,256,118
2019-07-04 2019-07-02 1.295 40,253,877 -24,096 0.71% 52,120,378
2019-07-03 2019-06-28 1.252 40,277,973 -35,218 0.71% 50,413,191
2019-07-02 2019-06-27 1.187 40,313,191 +46,339 0.71% 47,847,412
2019-06-28 2019-06-26 1.144 40,266,852 +17,609 0.71% 46,054,507
2019-06-27 2019-06-25 1.155 40,249,243 +172,545 0.71% 46,468,653
2019-06-26 2019-06-24 1.165 40,076,698 +1,854 0.71% 46,701,871
2019-06-25 2019-06-21 1.176 40,074,844 -24,097 0.71% 47,132,115
2019-06-24 2019-06-20 1.165 40,098,941 +138,092 0.71% 46,727,791
2019-06-21 2019-06-19 1.198 39,960,849 -76,924 0.70% 47,860,395
2019-06-20 2019-06-18 1.219 40,037,773 -112,141 0.70% 48,816,535
2019-06-19 2019-06-17 1.219 40,149,914 +39,852 0.71% 48,953,264
2019-06-18 2019-06-14 1.230 40,110,062 +638,558 0.71% 49,337,459
2019-06-17 2019-06-13 1.187 39,471,504 -80,631 0.69% 46,848,420
2019-06-14 2019-06-12 1.208 39,552,135 -127,897 0.70% 47,797,650
2019-06-13 2019-06-11 1.187 39,680,032 -40,778 0.70% 47,095,921
2019-06-12 2019-06-10 1.165 39,720,810 +167,749 0.70% 46,287,150
2019-06-11 2019-06-06 1.155 39,553,061 -40,779 0.70% 45,664,896
2019-06-10 2019-06-05 1.144 39,593,840 -173,310 0.70% 45,284,761
2019-06-06 2019-06-04 1.176 39,767,150 -177,944 0.70% 46,770,236
2019-06-05 2019-06-03 1.133 39,945,094 -104,727 0.70% 45,255,497
2019-06-04 2019-05-31 1.101 40,049,821 -41,705 0.70% 44,077,743
2019-06-03 2019-05-30 1.101 40,091,526 -35,218 0.71% 44,123,642
2019-05-31 2019-05-29 1.101 40,126,744 -27,804 0.71% 44,162,402
2019-05-30 2019-05-28 1.122 40,154,548 +67,655 0.71% 45,059,532
2019-05-29 2019-05-27 1.133 40,086,893 -21,316 0.71% 45,416,147
2019-05-28 2019-05-24 1.144 40,108,209 -27,803 0.71% 45,873,062
2019-05-27 2019-05-23 1.133 40,136,012 -10,195 0.71% 45,471,796
2019-05-24 2019-05-22 1.165 40,146,207 -102,874 0.71% 46,782,871
2019-05-23 2019-05-21 1.101 40,249,081 +25,024 0.71% 44,297,043
2019-05-22 2019-05-20 1.111 40,224,057 -23,170 0.71% 44,703,517
2019-05-21 2019-05-17 1.155 40,247,227 -16,682 0.71% 46,466,326
2019-05-20 2019-05-16 1.198 40,263,909 -35,218 0.71% 48,223,365
2019-05-17 2019-05-15 1.198 40,299,127 -84,338 0.71% 48,265,544
2019-05-16 2019-05-14 1.198 40,383,465 +842,452 0.71% 48,366,555
2019-05-15 2019-05-10 1.198 39,541,013 -927 0.70% 47,357,565
2019-05-14 2019-05-09 1.230 39,541,940 +36,145 0.70% 48,638,639
2019-05-10 2019-05-08 1.262 39,505,795 -81,558 0.70% 49,872,973
2019-05-09 2019-05-07 1.306 39,587,353 +544,026 0.70% 51,684,513
2019-05-08 2019-05-06 1.252 39,043,327 -385,545 0.69% 48,867,869
2019-05-07 2019-05-03 1.338 39,428,872 -141,798 0.69% 52,753,907
2019-05-06 2019-05-02 1.306 39,570,670 +12,975 0.70% 51,662,732
2019-05-03 2019-04-30 1.273 39,557,695 -98,240 0.70% 50,365,318
2019-05-02 2019-04-29 1.252 39,655,935 +30,584 0.70% 49,634,629
2019-04-30 2019-04-26 1.252 39,625,351 -115,849 0.70% 49,596,349
2019-04-29 2019-04-25 1.262 39,741,200 -138,092 0.70% 50,170,154
2019-04-26 2019-04-24 1.295 39,879,292 +130,678 0.70% 51,635,368
2019-04-25 2019-04-23 1.273 39,748,614 -131,604 0.70% 50,608,398
2019-04-24 2019-04-18 1.273 39,880,218 -30,584 0.70% 50,775,958
2019-04-23 2019-04-17 1.295 39,910,802 -6,488 0.70% 51,676,167
2019-04-18 2019-04-16 1.262 39,917,290 +23,170 0.70% 50,392,454
2019-04-17 2019-04-15 1.295 39,894,120 +2,780 0.70% 51,654,567
2019-04-16 2019-04-12 1.306 39,891,340 +10,195 0.70% 52,081,393
2019-04-15 2019-04-11 1.338 39,881,145 +83,411 0.70% 53,359,026
2019-04-12 2019-04-10 1.360 39,797,734 +88,062 0.70% 54,106,256
2019-04-11 2019-04-09 1.327 39,709,672 +65,802 0.70% 52,701,139
2019-04-10 2019-04-08 1.295 39,643,870 -113,875 0.70% 51,330,546
2019-04-09 2019-04-04 1.327 39,757,745 -1,482,804 0.70% 52,764,940
2019-04-08 2019-04-03 1.284 41,240,549 +279,891 0.73% 52,952,930
2019-04-04 2019-04-02 1.327 40,960,658 +274,107 0.72% 54,361,400
2019-04-03 2019-04-01 1.338 40,686,551 +93,606 0.72% 54,436,620
2019-04-02 2019-03-29 1.403 40,592,945 +2,626,102 0.71% 56,939,350
2019-04-01 2019-03-28 1.349 37,966,843 +105,778 0.67% 51,207,443
2019-03-29 2019-03-27 1.273 37,861,065 +405,007 0.67% 48,205,149
2019-03-28 2019-03-26 1.155 37,456,058 +2,070,449 0.66% 43,243,859
2019-03-27 2019-03-25 1.176 35,385,609 +225,210 0.62% 41,617,095
2019-03-26 2019-03-22 1.101 35,160,399 +172,681 0.62% 38,696,578
2019-03-25 2019-03-21 1.090 34,987,718 +136,238 0.62% 38,129,015
2019-03-22 2019-03-20 1.101 34,851,480 +699,097 0.61% 38,356,590
2019-03-21 2019-03-19 1.155 34,152,383 +1,549,593 0.60% 39,429,692
2019-03-20 2019-03-18 1.155 32,602,790 +1,841,235 0.57% 37,640,652
2019-03-19 2019-03-15 1.155 30,761,555 -502,320 0.54% 35,514,905
2019-03-18 2019-03-14 1.198 31,263,875 +108,434 0.55% 37,444,185
2019-03-15 2019-03-13 1.230 31,155,441 +92,679 0.55% 38,322,810
2019-03-14 2019-03-12 1.252 31,062,762 +54,681 0.55% 38,879,140
2019-03-13 2019-03-11 1.262 31,008,081 +73,216 0.55% 39,145,275
2019-03-12 2019-03-08 1.262 30,934,865 +173,310 0.54% 39,052,845
2019-03-11 2019-03-07 1.295 30,761,555 -69,254 0.54% 39,829,800
2019-03-08 2019-03-06 1.327 30,830,809 +69,254 0.54% 40,917,456
2019-03-01 2019-02-27 1.198 30,761,555 -25,653 0.54% 36,842,565
2019-02-25 2019-02-21 1.252 30,787,208 +25,653 0.54% 38,534,248
2019-02-22 2019-02-20 1.252 30,761,555 +427,548 0.54% 38,502,140
2019-02-21 2019-02-19 1.176 30,334,007 +741,432 0.53% 35,675,895
2019-02-20 2019-02-18 1.068 29,592,575 +23,170 0.52% 31,610,877
2019-02-19 2019-02-15 1.047 29,569,405 -1,905,481 0.52% 30,948,023
2019-02-11 2019-02-04 1.047 31,474,886 -5,858 0.55% 32,942,344
2019-02-08 2019-01-31 1.025 31,480,744 +8,341 0.55% 32,269,125
2019-01-31 2019-01-29 1.057 31,472,403 -2,483 0.55% 33,279,330
2019-01-29 2019-01-25 0.917 31,474,886 +2,483 0.55% 28,867,002
2019-01-28 2019-01-24 0.906 31,472,403 -11,453 0.55% 28,525,140
2019-01-23 2019-01-21 0.885 31,483,856 +2,832,270 0.55% 27,856,103
2019-01-21 2019-01-17 0.885 28,651,586 +1,853,581 0.50% 25,350,184
2019-01-11 2019-01-09 0.798 26,798,005 -9,268 0.47% 21,396,995
2019-01-07 2019-01-03 0.820 26,807,273 -4,005 0.47% 21,982,892
2019-01-03 2018-12-31 0.842 26,811,278 +6,488 0.47% 22,564,760
2018-12-20 2018-12-18 0.906 26,804,790 +18,238 0.47% 24,294,630
2018-12-17 2018-12-13 0.917 26,786,552 -926,790 0.47% 24,567,125
2018-12-14 2018-12-12 0.939 27,713,342 +926,790 0.49% 26,015,175
2018-12-12 2018-12-10 0.939 26,786,552 -139,019 0.47% 25,145,175
2018-12-11 2018-12-07 0.950 26,925,571 -200,186 0.47% 25,566,200
2018-12-10 2018-12-06 0.950 27,125,757 +266,915 0.48% 25,756,280
2018-12-07 2018-12-05 0.939 26,858,842 +72,290 0.47% 25,213,035
2018-11-29 2018-11-27 0.971 26,786,552 -15,756 0.47% 26,012,250
2018-11-28 2018-11-26 0.971 26,802,308 -16,682 0.47% 26,027,550
2018-11-27 2018-11-23 0.971 26,818,990 +32,438 0.47% 26,043,750
2018-11-26 2018-11-22 0.971 26,786,552 -604,267 0.47% 26,012,250
2018-11-23 2018-11-21 0.971 27,390,819 +604,267 0.48% 26,599,050
2018-11-14 2018-11-12 1.057 26,786,552 -187,212 0.47% 28,324,450
2018-11-12 2018-11-08 1.068 26,973,764 +187,212 0.47% 28,813,455
2018-11-05 2018-11-01 1.079 26,786,552 -128,253 0.47% 28,902,500
2018-11-02 2018-10-31 1.057 26,914,805 -17,609 0.47% 28,460,066
2018-10-30 2018-10-26 0.993 26,932,414 +145,862 0.47% 26,735,093
2018-10-11 2018-10-09 1.133 26,786,552 -6,978,718 0.47% 30,347,625
2018-10-10 2018-10-08 1.144 33,765,270 +6,922,196 0.59% 38,618,436
2018-10-09 2018-10-05 1.101 26,843,074 +16,343,944 0.47% 29,542,756
2018-10-08 2018-10-04 1.101 10,499,130 +379,984 0.18% 11,555,057
2018-10-05 2018-10-03 1.176 10,119,146 +37,998 0.18% 11,901,151
2018-10-04 2018-10-02 1.176 10,081,148 +143,653 0.18% 11,856,461
2018-10-03 2018-09-28 1.176 9,937,495 +307,694 0.17% 11,687,510
2018-09-28 2018-09-26 1.230 9,629,801 +91,752 0.17% 11,845,155
2018-09-27 2018-09-24 1.230 9,538,049 +12,049 0.17% 11,732,296
2018-09-26 2018-09-21 1.273 9,526,000 +68,582 0.17% 12,128,614
2018-09-24 2018-09-20 1.241 9,457,418 +35,218 0.17% 11,735,160
2018-09-21 2018-09-19 1.198 9,422,200 +35,218 0.17% 11,284,801
2018-09-20 2018-09-18 1.208 9,386,982 +88,972 0.17% 11,343,906
2018-09-19 2018-09-17 1.262 9,298,010 +342,912 0.16% 11,738,010
2018-09-18 2018-09-14 1.230 8,955,098 +113,069 0.16% 11,015,236
2018-09-17 2018-09-13 1.219 8,842,029 +23,169 0.16% 10,780,750
2018-09-14 2018-09-12 1.208 8,818,860 +158,482 0.16% 10,657,346
2018-09-13 2018-09-11 1.252 8,660,378 +12,048 0.15% 10,839,604
2018-09-12 2018-09-10 1.252 8,648,330 +46,339 0.15% 10,824,525
2018-09-11 2018-09-07 1.241 8,601,991 +40,779 0.15% 10,673,710
2018-09-10 2018-09-06 1.230 8,561,212 +110,288 0.15% 10,530,735
2018-09-07 2018-09-05 1.252 8,450,924 +58,388 0.15% 10,577,445
2018-09-06 2018-09-04 1.262 8,392,536 +146,433 0.15% 10,594,920
2018-09-05 2018-09-03 1.284 8,246,103 +205,747 0.15% 10,588,009
2018-09-04 2018-08-31 1.295 8,040,356 +219,649 0.14% 10,410,585
2018-09-03 2018-08-30 1.295 7,820,707 +28,731 0.14% 10,126,185
2018-08-31 2018-08-29 1.295 7,791,976 +10,195 0.14% 10,088,984
2018-08-30 2018-08-28 1.316 7,781,781 +20,389 0.14% 10,243,714
2018-08-29 2018-08-27 1.273 7,761,392 +139,019 0.14% 9,881,895
2018-08-28 2018-08-24 1.284 7,622,373 +20,389 0.13% 9,787,139
2018-08-27 2018-08-23 1.295 7,601,984 -70,436 0.13% 9,842,984
2018-08-16 2018-08-14 1.327 7,672,420 +25,023 0.14% 10,182,539
2018-08-15 2018-08-13 1.360 7,647,397 +84,338 0.13% 10,396,874
2018-08-14 2018-08-10 1.392 7,563,059 +36,145 0.13% 10,527,028
2018-08-13 2018-08-09 1.370 7,526,914 +179,797 0.13% 10,314,288
2018-08-10 2018-08-08 1.370 7,347,117 +64,875 0.13% 10,067,909
2018-08-07 2018-08-03 1.349 7,282,242 -246,526 0.13% 9,821,859
2018-08-06 2018-08-02 1.349 7,528,768 +5,561 0.13% 10,154,359
2018-08-03 2018-08-01 1.381 7,523,207 -8,824,241 0.13% 10,390,383
2018-08-02 2018-07-31 1.413 16,347,448 +156,627 0.29% 23,106,803
2018-08-01 2018-07-30 1.413 16,190,821 +78,777 0.28% 22,885,413
2018-07-31 2018-07-27 1.424 16,112,044 +88,972 0.28% 22,947,911
2018-07-30 2018-07-26 1.424 16,023,072 +230,771 0.28% 22,821,191
2018-07-27 2018-07-25 1.435 15,792,301 +50,973 0.28% 22,662,909
2018-07-26 2018-07-24 1.424 15,741,328 +85,265 0.28% 22,419,911
2018-07-25 2018-07-23 1.435 15,656,063 +14,043 0.28% 22,467,399
2018-07-24 2018-07-20 1.403 15,642,020 -152,284 0.28% 21,940,917
2018-07-20 2018-07-18 1.435 15,794,304 -10,992,248 0.28% 22,665,783
2018-07-11 2018-07-09 1.467 26,786,552 -2,781 0.47% 39,307,400
2018-07-05 2018-07-03 1.532 26,789,333 -25,659 0.47% 41,045,811
2018-07-04 2018-06-29 1.597 26,814,992 +20,081,410 0.47% 42,821,116
2018-07-03 2018-06-28 1.521 6,733,582 +2,781 0.12% 10,244,337
2018-06-29 2018-06-27 1.457 6,730,801 +31,510 0.12% 9,804,357
2018-06-28 2018-06-26 1.478 6,699,291 +25,951 0.12% 9,903,028
2018-06-27 2018-06-25 1.532 6,673,340 -25,024 0.12% 10,224,691
2018-06-26 2018-06-22 1.618 6,698,364 +30,584 0.12% 10,841,231
2018-06-25 2018-06-21 1.640 6,667,780 -212,235 0.12% 10,935,621
2018-06-22 2018-06-20 1.608 6,880,015 -935,131 0.12% 11,060,996
2018-06-21 2018-06-19 1.554 7,815,146 -25,314 0.14% 12,142,782
2018-06-20 2018-06-15 1.629 7,840,460 -26,877 0.14% 12,774,299
2018-06-19 2018-06-14 1.629 7,867,337 -14,968,906 0.14% 12,818,089
2018-06-15 2018-06-13 1.683 22,836,243 -15,944 0.40% 38,438,625
2018-06-14 2018-06-12 1.662 22,852,187 -927 0.40% 37,972,316
2018-06-13 2018-06-11 1.586 22,853,114 -16,682 0.40% 36,247,772
2018-06-12 2018-06-08 1.554 22,869,796 -5,127,202 0.40% 35,533,941
2018-06-11 2018-06-07 1.565 27,996,998 +2,679,111 0.49% 43,802,416
2018-06-08 2018-06-06 1.565 25,317,887 -1,527,980 0.45% 39,610,840
2018-06-06 2018-06-04 1.608 26,845,867 +59,315 0.47% 43,160,085
2018-06-05 2018-06-01 1.608 26,786,552 -422,312 0.47% 43,064,725
2018-06-04 2018-05-31 1.618 27,208,864 -216,869 0.48% 44,037,257
2018-06-01 2018-05-30 1.629 27,425,733 -3,721 0.48% 44,684,179
2018-05-31 2018-05-29 1.597 27,429,454 +24,102 0.48% 43,802,356
2018-05-30 2018-05-28 1.640 27,405,352 -8,909,108 0.48% 44,946,675
2018-05-29 2018-05-25 1.618 36,314,460 +444,264 0.64% 58,774,568
2018-05-28 2018-05-24 1.575 35,870,196 -7,313,689 0.63% 56,507,384
2018-05-25 2018-05-23 1.554 43,183,885 +12,340,637 0.76% 67,096,953
2018-05-24 2018-05-21 1.575 30,843,248 +1,070,578 0.54% 48,588,283
2018-05-23 2018-05-18 1.532 29,772,670 -77,215 0.52% 45,616,790
2018-05-21 2018-05-17 1.554 29,849,885 -113,068 0.53% 46,379,253
2018-05-18 2018-05-16 1.575 29,962,953 -113,068 0.53% 47,201,528
2018-05-17 2018-05-15 1.575 30,076,021 +170,529 0.53% 47,379,648
2018-05-16 2018-05-14 1.608 29,905,492 +37,072 0.53% 48,079,043
2018-05-15 2018-05-11 1.629 29,868,420 -309,548 0.53% 48,663,998
2018-05-14 2018-05-10 1.586 30,177,968 +248,655 0.53% 47,865,866
2018-05-11 2018-05-09 1.575 29,929,313 +119,556 0.53% 47,148,534
2018-05-09 2018-05-07 1.489 29,809,757 +43,575 0.52% 44,387,033
2018-05-08 2018-05-04 1.511 29,766,182 -150,357 0.52% 44,964,499
2018-05-07 2018-05-03 1.511 29,916,539 +150,357 0.53% 45,191,627
2018-05-03 2018-04-30 1.446 29,766,182 +4,633 0.52% 43,037,449
2018-05-02 2018-04-27 1.478 29,761,549 -98,239 0.52% 43,994,126
2018-04-30 2018-04-26 1.511 29,859,788 +63,948 0.53% 45,105,900
2018-04-27 2018-04-25 1.489 29,795,840 +34,291 0.52% 44,366,310
2018-04-26 2018-04-24 1.467 29,761,549 -88,416 0.52% 43,673,001
2018-04-25 2018-04-23 1.446 29,849,965 +6,487 0.53% 43,158,587
2018-04-24 2018-04-20 1.446 29,843,478 -62,095 0.53% 43,149,208
2018-04-23 2018-04-19 1.478 29,905,573 +28,731 0.53% 44,207,025
2018-04-19 2018-04-17 1.467 29,876,842 +44,486 0.53% 43,842,185
2018-04-17 2018-04-13 1.489 29,832,356 -507,019 0.52% 44,420,683
2018-04-16 2018-04-12 1.467 30,339,375 +48,193 0.53% 44,520,920
2018-04-13 2018-04-11 1.500 30,291,182 +22,308 0.53% 45,430,719
2018-04-12 2018-04-10 1.478 30,268,874 +111,214 0.53% 44,744,064
2018-04-11 2018-04-09 1.511 30,157,660 -489,839 0.53% 45,555,862
2018-04-09 2018-04-04 1.403 30,647,499 +172,383 0.54% 42,988,965
2018-04-06 2018-04-03 1.392 30,475,116 +666,856 0.54% 42,418,340
2018-03-29 2018-03-27 1.446 29,808,260 -629,679 0.52% 43,098,288
2018-03-28 2018-03-26 1.424 30,437,939 -155,701 0.54% 43,351,863
2018-03-27 2018-03-23 1.435 30,593,640 +9,268 0.54% 43,903,727
2018-03-26 2018-03-22 1.489 30,584,372 -257,648 0.54% 45,540,443
2018-03-23 2018-03-21 1.489 30,842,020 +674,703 0.54% 45,924,083
2018-03-20 2018-03-16 1.543 30,167,317 +63,949 0.53% 46,546,959
2018-03-19 2018-03-15 1.597 30,103,368 +69,509 0.53% 48,072,355
2018-03-15 2018-03-13 1.521 30,033,859 +106,581 0.53% 45,692,913
2018-03-09 2018-03-07 1.500 29,927,278 -927 0.53% 44,884,936
2018-03-08 2018-03-06 1.467 29,928,205 -189,992 0.53% 43,917,557
2018-03-07 2018-03-05 1.381 30,118,197 +263,969 0.53% 41,596,571
2018-02-08 2018-02-06 1.575 29,854,228 -222,429 0.53% 47,030,251
2018-01-29 2018-01-25 1.694 30,076,657 -22,243 0.53% 50,950,425
2018-01-26 2018-01-24 1.683 30,098,900 +22,243 0.53% 50,663,340
2018-01-25 2018-01-23 1.726 30,076,657 -413,349 0.53% 51,924,000
2018-01-24 2018-01-22 1.608 30,490,006 +323,450 0.54% 49,018,766
2018-01-23 2018-01-19 1.575 30,166,556 +89,899 0.53% 47,522,270
2018-01-17 2018-01-15 1.543 30,076,657 -27,804 0.53% 46,407,075
2018-01-16 2018-01-12 1.575 30,104,461 -357,741 0.53% 47,424,450
2018-01-15 2018-01-11 1.586 30,462,202 +144,579 0.54% 48,316,695
2018-01-12 2018-01-10 1.597 30,317,623 +594,073 0.53% 48,414,501
2018-01-04 2018-01-02 1.618 29,723,550 +690,459 0.52% 48,107,250
2018-01-02 2017-12-28 1.640 29,033,091 +315,108 0.51% 47,616,279
2017-12-29 2017-12-27 1.608 28,717,983 -118,629 0.51% 46,169,885
2017-12-28 2017-12-22 1.629 28,836,612 +37,998 0.51% 46,982,895
2017-12-27 2017-12-21 1.640 28,798,614 +41,706 0.51% 47,231,721
2017-12-22 2017-12-20 1.640 28,756,908 +73,216 0.51% 47,163,320
2017-12-21 2017-12-19 1.597 28,683,692 +2,781 0.50% 45,805,261
2017-12-19 2017-12-15 1.597 28,680,911 -41,706 0.50% 45,800,820
2017-12-15 2017-12-13 1.586 28,722,617 +109,361 0.51% 45,557,505
2017-12-14 2017-12-12 1.575 28,613,256 +117,703 0.50% 45,075,311
2017-12-12 2017-12-08 1.511 28,495,553 -58,388 0.50% 43,045,100
2017-12-11 2017-12-07 1.467 28,553,941 +58,388 0.50% 41,900,920
2017-12-07 2017-12-05 1.618 28,495,553 -68,583 0.50% 46,119,750
2017-12-06 2017-12-04 1.640 28,564,136 -2,947,136 0.50% 46,847,161
2017-12-05 2017-12-01 1.651 31,511,272 +3,015,719 0.55% 52,020,672
2017-12-01 2017-11-29 1.672 28,495,553 -115,849 0.50% 47,657,075
2017-11-30 2017-11-28 1.629 28,611,402 +100,093 0.50% 46,615,965
2017-11-29 2017-11-27 1.629 28,511,309 +15,756 0.50% 46,452,886
2017-11-27 2017-11-23 1.651 28,495,553 +62,095 0.50% 47,042,145
2017-11-24 2017-11-22 1.683 28,433,458 +1,346,626 0.50% 47,860,020
2017-11-23 2017-11-21 1.629 27,086,832 +22,243 0.48% 44,132,015
2017-11-21 2017-11-17 1.618 27,064,589 -136,238 0.48% 43,803,750
2017-11-20 2017-11-16 1.618 27,200,827 -576,464 0.48% 44,024,249
2017-11-17 2017-11-15 1.640 27,777,291 -169,602 0.49% 45,556,680
2017-11-16 2017-11-14 1.683 27,946,893 -257,648 0.49% 47,041,019
2017-11-15 2017-11-13 1.683 28,204,541 -405,934 0.50% 47,474,700
2017-11-14 2017-11-10 1.694 28,610,475 -639,485 0.50% 48,466,685
2017-11-13 2017-11-09 1.726 29,249,960 -406,861 0.51% 50,496,799
2017-11-10 2017-11-08 1.726 29,656,821 -60,242 0.52% 51,199,200
2017-11-09 2017-11-07 1.737 29,717,063 -498,613 0.52% 51,623,846
2017-11-08 2017-11-06 1.748 30,215,676 -740,968 0.53% 52,816,051
2017-11-07 2017-11-03 1.770 30,956,644 -59,315 0.54% 54,779,279
2017-11-06 2017-11-02 1.791 31,015,959 -168,676 0.55% 55,553,560
2017-11-03 2017-11-01 1.791 31,184,635 -312,328 0.55% 55,855,680
2017-11-02 2017-10-31 1.726 31,496,963 -223,357 0.55% 54,376,000
2017-11-01 2017-10-30 1.737 31,720,320 -848,012 0.56% 55,103,861
2017-10-31 2017-10-27 1.737 32,568,332 -932,351 0.57% 56,577,009
2017-10-30 2017-10-26 1.770 33,500,683 -453,201 0.59% 59,281,079
2017-10-27 2017-10-25 1.791 33,953,884 -551,440 0.60% 60,815,760
2017-10-26 2017-10-24 1.770 34,505,324 -490,272 0.61% 61,058,840
2017-10-25 2017-10-23 1.813 34,995,596 -770,162 0.62% 63,436,800
2017-10-24 2017-10-20 1.813 35,765,758 -1,348,480 0.63% 64,832,879
2017-10-23 2017-10-19 1.823 37,114,238 -402,777 0.65% 67,677,740
2017-10-20 2017-10-18 1.856 37,517,015 -366,082 0.66% 69,626,621
2017-10-19 2017-10-17 1.877 37,883,097 -480,077 0.67% 71,123,532
2017-10-18 2017-10-16 1.899 38,363,174 -1,448,023 0.68% 72,852,724
2017-10-17 2017-10-13 1.780 39,811,197 -656,458 0.70% 70,877,399
2017-10-16 2017-10-12 1.780 40,467,655 -1,864,181 0.71% 72,046,116
2017-10-13 2017-10-11 1.759 42,331,836 -2,210,309 0.74% 74,451,474
2017-10-12 2017-10-10 1.823 44,542,145 +527,442 0.78% 81,222,513
2017-10-11 2017-10-09 1.802 44,014,703 -1,474,898 0.77% 79,310,893
2017-10-10 2017-10-06 1.867 45,489,601 -1,898,106 0.80% 84,913,516
2017-10-09 2017-10-04 1.888 47,387,707 +278,037 0.83% 89,479,250
2017-10-06 2017-10-03 1.823 47,109,670 -337,351 0.83% 85,904,390
2017-10-04 2017-09-29 1.834 47,447,021 -212,235 0.83% 87,031,499
2017-10-03 2017-09-28 1.770 47,659,256 -99,167 0.84% 84,335,359
2017-09-29 2017-09-27 1.629 47,758,423 +99,167 0.84% 77,811,810
2017-09-28 2017-09-26 1.543 47,659,256 -97,313 0.84% 73,536,319
2017-09-27 2017-09-25 1.521 47,756,569 -152,921 0.84% 72,655,889
2017-09-26 2017-09-22 1.565 47,909,490 -417,055 0.84% 74,956,300
2017-09-25 2017-09-21 1.575 48,326,545 -20,390 0.85% 76,130,239
2017-09-22 2017-09-20 1.565 48,346,935 -1,234,484 0.85% 75,640,700
2017-09-21 2017-09-19 1.565 49,581,419 -125,117 0.87% 77,572,100
2017-09-20 2017-09-18 1.543 49,706,536 -148,286 0.87% 76,695,190
2017-09-19 2017-09-15 1.597 49,854,822 -288,232 0.88% 79,613,640
2017-09-18 2017-09-14 1.575 50,143,054 -261,355 0.88% 78,991,840
2017-09-14 2017-09-12 1.597 50,404,409 -239,112 0.89% 80,491,280
2017-09-13 2017-09-11 1.586 50,643,521 +1,854 0.89% 80,326,681
2017-09-12 2017-09-08 1.629 50,641,667 -104,727 0.89% 82,509,420
2017-09-11 2017-09-07 1.640 50,746,394 -33,365 0.89% 83,227,599
2017-09-08 2017-09-06 1.629 50,779,759 -10,195 0.89% 82,734,410
2017-09-07 2017-09-05 1.672 50,789,954 -190,918 0.89% 84,943,101
2017-09-06 2017-09-04 1.672 50,980,872 +50,046 0.90% 85,262,400
2017-09-05 2017-09-01 1.672 50,930,826 +932,351 0.90% 85,178,701
2017-09-04 2017-08-31 1.662 49,998,475 +915,284 0.88% 83,079,920
2017-09-01 2017-08-30 1.683 49,083,191 +3,787,962 0.86% 82,618,248
2017-08-31 2017-08-29 1.640 45,295,229 +521,783 0.80% 74,287,311
2017-08-30 2017-08-28 1.618 44,773,446 -130,677 0.79% 72,465,347
2017-08-29 2017-08-25 1.597 44,904,123 +220,576 0.79% 71,707,821
2017-08-28 2017-08-24 1.586 44,683,547 +507,881 0.79% 70,873,449
2017-08-25 2017-08-22 1.489 44,175,666 +219,863 0.78% 65,778,018
2017-08-24 2017-08-21 1.511 43,955,803 -305,841 0.77% 66,399,200
2017-08-22 2017-08-18 1.543 44,261,644 +183,505 0.78% 68,293,940
2017-08-21 2017-08-17 1.554 44,078,139 +316,035 0.78% 68,486,400
2017-08-17 2017-08-15 1.575 43,762,104 -5,759,193 0.77% 68,939,740
2017-08-16 2017-08-14 1.554 49,521,297 +5,759,193 0.87% 76,943,705
2017-08-14 2017-08-10 1.543 43,762,104 -2,954,607 0.77% 67,523,170
2017-08-11 2017-08-09 1.543 46,716,711 -2,917,679 0.82% 72,082,010
2017-08-10 2017-08-08 1.457 49,634,390 +5,473,039 0.87% 72,299,459
2017-08-09 2017-08-07 1.457 44,161,351 +399,247 0.78% 64,327,210
2017-08-03 2017-08-01 1.467 43,762,104 -3,896,099 0.77% 64,217,840
2017-08-02 2017-07-31 1.511 47,658,203 -1,776,354 0.84% 71,992,009
2017-08-01 2017-07-28 1.511 49,434,557 +1,402,999 0.87% 74,675,351
2017-07-31 2017-07-27 1.575 48,031,558 +13,902 0.85% 75,665,538
2017-07-28 2017-07-26 1.511 48,017,656 -3,071,076 0.85% 72,534,995
2017-07-27 2017-07-25 1.597 51,088,732 +2,943,072 0.90% 81,584,082
2017-07-26 2017-07-24 1.586 48,145,660 +306,768 0.85% 76,364,774
2017-07-25 2017-07-21 1.618 47,838,892 +4,076,788 0.84% 77,426,738
2017-07-17 2017-07-13 1.629 43,762,104 -627,365 0.77% 71,300,690
2017-07-14 2017-07-12 1.640 44,389,469 +541,174 0.78% 72,801,802
2017-07-13 2017-07-11 1.662 43,848,295 -3,707 0.77% 72,860,479
2017-07-12 2017-07-10 1.651 43,852,002 +89,898 0.77% 72,393,479
2017-07-10 2017-07-06 1.640 43,762,104 -474,447 0.77% 71,772,880
2017-07-07 2017-07-05 1.672 44,236,551 -20,311 0.78% 73,982,934
2017-07-06 2017-07-04 1.683 44,256,862 +150,140 0.78% 74,494,431
2017-07-05 2017-07-03 1.662 44,106,722 +34,291 0.78% 73,289,894
2017-07-04 2017-06-30 1.672 44,072,431 +211,308 0.78% 73,708,453
2017-07-03 2017-06-29 1.618 43,861,123 -12,048 0.77% 70,988,761
2017-06-30 2017-06-28 1.618 43,873,171 -47,414 0.77% 71,008,261
2017-06-29 2017-06-27 1.608 43,920,585 -9,268 0.77% 70,611,100
2017-06-28 2017-06-26 1.629 43,929,853 -15,755 0.77% 71,574,000
2017-06-27 2017-06-23 1.618 43,945,608 -18,536 0.77% 71,125,500
2017-06-23 2017-06-21 1.640 43,964,144 -9,268 0.77% 72,104,240
2017-06-22 2017-06-20 1.629 43,973,412 -11,121 0.77% 71,644,970
2017-06-20 2017-06-16 1.640 43,984,533 -48,194 0.77% 72,137,679
2017-06-19 2017-06-15 1.640 44,032,727 -122,336 0.77% 72,216,721
2017-06-16 2017-06-14 1.597 44,155,063 +392,959 0.78% 70,511,640
2017-06-15 2017-06-13 1.608 43,762,104 -145,506 0.77% 70,356,310
2017-06-14 2017-06-12 1.608 43,907,610 +145,506 0.77% 70,590,240
2017-06-12 2017-06-08 1.586 43,762,104 -122,336 0.77% 69,411,930
2017-06-09 2017-06-07 1.597 43,884,440 -15,756 0.77% 70,079,480
2017-06-08 2017-06-06 1.608 43,900,196 +138,092 0.77% 70,578,321
2017-06-06 2017-06-02 1.618 43,762,104 -798,893 0.77% 70,828,500
2017-06-05 2017-06-01 1.618 44,560,997 +798,893 0.78% 72,121,500
2017-06-01 2017-05-29 1.618 43,762,104 -10,195 0.77% 70,828,500
2017-05-31 2017-05-26 1.629 43,772,299 -187,211 0.77% 71,317,301
2017-05-29 2017-05-25 1.672 43,959,510 +197,406 0.77% 73,519,600
2017-05-24 2017-05-22 1.683 43,762,104 -3,452,293 0.77% 73,661,640
2017-05-23 2017-05-19 1.694 47,214,397 +2,584,118 0.83% 79,982,080
2017-05-22 2017-05-18 1.791 44,630,279 -13,902 0.79% 79,938,553
2017-05-19 2017-05-17 1.780 44,644,181 +882,077 0.79% 79,481,746
2017-05-16 2017-05-12 1.856 43,762,104 -335,498 0.77% 81,216,680
2017-05-15 2017-05-11 1.813 44,097,602 -1,933,284 0.78% 79,936,080
2017-05-12 2017-05-10 1.802 46,030,886 +4,634 0.81% 82,943,890
2017-05-04 2017-04-28 1.813 46,026,252 -22,243 0.81% 83,432,160
2017-05-02 2017-04-27 1.791 46,048,495 -130,678 0.81% 82,478,760
2017-04-28 2017-04-26 1.802 46,179,173 +126,044 0.81% 83,211,091
2017-04-27 2017-04-25 1.802 46,053,129 +12,975 0.81% 82,983,970
2017-04-26 2017-04-24 1.780 46,040,154 -65,802 0.81% 81,967,050
2017-04-25 2017-04-21 1.791 46,105,956 +79,704 0.81% 82,581,680
2017-04-24 2017-04-20 1.791 46,026,252 -3,438,401 0.81% 82,438,920
2017-04-21 2017-04-19 1.791 49,464,653 -703,434 0.87% 88,597,537
2017-04-20 2017-04-18 1.823 50,168,087 -1,018,542 0.88% 91,481,408
2017-04-19 2017-04-13 1.802 51,186,629 -99,167 0.90% 92,234,117
2017-04-18 2017-04-12 1.834 51,285,796 -2,591,583 0.90% 94,072,918
2017-04-13 2017-04-11 1.845 53,877,379 -304,914 0.95% 99,407,960
2017-04-12 2017-04-10 1.856 54,182,293 -814,648 0.95% 100,555,174
2017-04-11 2017-04-07 1.780 54,996,941 -2,166,650 0.97% 97,913,161
2017-04-10 2017-04-06 1.813 57,163,591 -754,027 1.01% 103,620,904
2017-04-07 2017-04-05 1.834 57,917,618 -3,032,708 1.02% 106,237,589
2017-04-06 2017-04-03 1.910 60,950,326 -1,313,290 1.07% 116,403,997
2017-04-05 2017-03-31 1.899 62,263,616 +14,829 1.10% 118,240,321
2017-04-03 2017-03-30 1.953 62,248,787 -29,657 1.10% 121,570,460
2017-03-31 2017-03-29 1.910 62,278,444 -1,485,181 1.10% 118,940,460
2017-03-30 2017-03-28 2.039 63,763,625 -769,236 1.12% 130,032,944
2017-03-29 2017-03-27 2.147 64,532,861 +3,433,293 1.14% 138,564,695
2017-03-28 2017-03-24 2.018 61,099,568 +614,462 1.08% 123,281,622
2017-03-24 2017-03-22 1.996 60,485,106 -139,945 1.06% 120,736,552
2017-03-23 2017-03-21 2.072 60,625,051 +63,948 1.07% 125,594,881
2017-03-22 2017-03-20 2.061 60,561,103 +2,659,888 1.07% 124,808,952
2017-03-21 2017-03-17 2.082 57,901,215 -7,267,889 1.02% 120,576,751
2017-03-20 2017-03-16 2.093 65,169,104 +71,363 1.15% 136,414,983
2017-03-17 2017-03-15 2.093 65,097,741 -12,022,321 1.15% 136,265,603
2017-03-16 2017-03-14 2.082 77,120,062 +10,602,480 1.36% 160,599,161
2017-03-15 2017-03-13 2.104 66,517,582 -1,065,809 1.17% 139,955,399
2017-03-14 2017-03-10 2.104 67,583,391 -25,820,399 1.19% 142,197,900
2017-03-13 2017-03-09 2.082 93,403,790 +3,194,645 1.64% 194,509,313
2017-03-10 2017-03-08 2.104 90,209,145 +532,905 1.59% 189,803,305
2017-03-09 2017-03-07 2.082 89,676,240 -396,667 1.58% 186,746,853
2017-03-08 2017-03-06 2.061 90,072,907 -284,524 1.59% 185,629,134
2017-03-07 2017-03-03 2.061 90,357,431 -37,642,558 1.59% 186,215,503
2017-03-06 2017-03-02 2.061 127,999,989 -3,759,987 2.25% 263,792,165
2017-03-03 2017-03-01 2.072 131,759,976 +4,868,428 2.32% 272,962,715
2017-03-02 2017-02-28 2.061 126,891,548 +573,683 2.23% 261,507,805
2017-03-01 2017-02-27 2.072 126,317,865 -188,548 2.22% 261,688,476
2017-02-28 2017-02-24 2.061 126,506,413 -4,112,169 2.23% 260,714,090
2017-02-27 2017-02-23 2.072 130,618,582 +2,874,904 2.30% 270,598,127
2017-02-24 2017-02-22 2.082 127,743,678 -164,969 2.25% 266,020,630
2017-02-23 2017-02-21 2.093 127,908,647 +1,569,056 2.25% 267,744,296
2017-02-22 2017-02-20 2.093 126,339,591 -8,643 2.22% 264,459,876
2017-02-21 2017-02-17 2.104 126,348,234 +73,443,980 2.22% 265,841,256
2017-02-20 2017-02-16 2.104 52,904,254 +1,559,190 0.93% 111,312,465
2017-02-17 2017-02-15 2.104 51,345,064 -477,069 0.90% 108,031,873
2017-02-16 2017-02-14 2.104 51,822,133 +6,536,396 0.91% 109,035,643
2017-02-15 2017-02-13 2.115 45,285,737 -1,052,388 0.80% 95,771,459
2017-02-14 2017-02-10 2.104 46,338,125 +1,642,743 0.82% 97,497,092
2017-02-13 2017-02-09 2.115 44,695,382 -301,206 0.79% 94,522,961
2017-02-10 2017-02-08 2.115 44,996,588 +284,524 0.79% 95,159,959
2017-02-09 2017-02-07 2.104 44,712,064 +98,240 0.79% 94,075,801
2017-02-08 2017-02-06 2.126 44,613,824 -4,622,829 0.79% 94,831,860
2017-02-07 2017-02-03 2.082 49,236,653 -1,618,496 0.87% 102,533,179
2017-02-06 2017-02-02 2.082 50,855,149 -17,889,515 0.89% 105,903,627
2017-02-03 2017-02-01 2.082 68,744,664 -358,767 1.31% 143,157,760
2017-02-02 2017-01-27 2.072 69,103,431 -480,077 1.32% 143,159,256
2017-02-01 2017-01-25 2.061 69,583,508 +818,457 1.33% 143,403,014
2017-01-26 2017-01-24 2.072 68,765,051 +4,756,823 1.31% 142,458,245
2017-01-25 2017-01-23 2.061 64,008,228 +9,392,285 1.22% 131,913,051
2017-01-24 2017-01-20 2.072 54,615,943 +2,530,255 1.11% 113,146,014
2017-01-23 2017-01-19 2.072 52,085,688 -1,177,045 1.06% 107,904,170
2017-01-20 2017-01-18 2.082 53,262,733 +3,807,030 1.08% 110,917,315
2017-01-19 2017-01-17 2.082 49,455,703 -1,587,995 1.01% 102,989,342
2017-01-18 2017-01-16 2.072 51,043,698 +261,658 1.04% 105,745,514
2017-01-17 2017-01-13 2.082 50,782,040 +1,063,705 1.03% 105,751,380
2017-01-16 2017-01-12 2.072 49,718,335 -2,491,611 1.01% 102,999,804
2017-01-13 2017-01-11 2.072 52,209,946 -238,202 1.06% 108,161,591
2017-01-12 2017-01-10 2.082 52,448,148 -2,474,029 1.07% 109,220,978
2017-01-11 2017-01-09 2.072 54,922,177 -1,858,848 1.12% 113,780,429
2017-01-10 2017-01-06 2.072 56,781,025 -1,446,744 1.15% 117,631,341
2017-01-09 2017-01-05 2.061 58,227,769 +4,953,786 1.18% 120,000,239
2017-01-06 2017-01-04 1.953 53,273,983 +1,812,991 1.08% 104,042,873
2017-01-05 2017-01-03 2.029 51,460,992 -2,485,095 1.05% 104,388,966
2017-01-04 2016-12-30 2.061 53,946,087 +89 1.10% 111,176,221
2017-01-03 2016-12-29 1.996 53,945,998 -177,944 1.10% 107,683,597
2016-12-30 2016-12-28 2.018 54,123,942 +350,327 1.10% 109,206,784
2016-12-29 2016-12-23 2.018 53,773,615 -417,057 1.09% 108,499,924
2016-12-28 2016-12-22 1.942 54,190,672 +1,961,622 1.10% 105,248,432
2016-12-23 2016-12-21 1.921 52,229,050 -3,714,510 1.06% 100,311,499
2016-12-22 2016-12-20 1.877 55,943,560 -64,825 1.14% 105,031,106
2016-12-21 2016-12-19 1.942 56,008,385 +3,763,552 1.14% 108,778,771
2016-12-20 2016-12-16 2.018 52,244,833 +954 1.06% 105,415,275
2016-12-19 2016-12-15 1.953 52,243,879 -4,734,971 1.06% 102,031,103
2016-12-16 2016-12-14 2.082 56,978,850 -1,180,750 1.16% 118,655,967
2016-12-15 2016-12-13 2.104 58,159,600 -2,633,937 1.18% 122,369,903
2016-12-14 2016-12-12 2.104 60,793,537 -183,505 1.24% 127,911,802
2016-12-13 2016-12-09 2.223 60,977,042 +8,577,443 1.24% 135,535,220
2016-12-12 2016-12-08 2.223 52,399,599 -1,934,357 1.07% 116,469,920
2016-12-09 2016-12-07 2.212 54,333,956 +2,070,595 1.11% 120,183,205
2016-12-08 2016-12-06 2.190 52,263,361 -6,401,884 1.06% 114,475,346
2016-12-07 2016-12-05 2.201 58,665,245 -870,412 1.19% 129,130,743
2016-12-06 2016-12-02 2.223 59,535,657 +4,832,901 1.21% 132,331,417
2016-12-05 2016-12-01 2.234 54,702,756 +667,372 1.11% 122,179,444
2016-12-02 2016-11-30 2.223 54,035,384 +139,019 1.10% 120,105,821
2016-12-01 2016-11-29 2.298 53,896,365 -128,824 1.10% 123,867,585
2016-11-30 2016-11-28 2.223 54,025,189 +1,982,404 1.10% 120,083,160
2016-11-29 2016-11-25 2.190 52,042,785 -820,263 1.06% 113,992,206
2016-11-28 2016-11-24 2.104 52,863,048 +820,263 1.08% 111,225,766
2016-11-25 2016-11-23 2.082 52,042,785 -8,541,298 1.06% 108,376,827
2016-11-23 2016-11-21 2.082 60,584,083 -15,752 1.23% 126,163,707
2016-11-22 2016-11-18 2.039 60,599,835 +7,732,904 1.23% 123,581,038
2016-11-21 2016-11-17 1.996 52,866,931 -1,687,305 1.08% 105,529,631
2016-11-18 2016-11-16 2.082 54,554,236 +1,515,745 1.11% 113,606,814
2016-11-17 2016-11-15 2.126 53,038,491 +675,037 1.08% 112,739,467
2016-11-16 2016-11-14 1.953 52,363,454 -1,766,517 1.07% 102,264,631
2016-11-15 2016-11-11 1.834 54,129,971 -13,007,445 1.10% 99,289,954
2016-11-14 2016-11-10 1.867 67,137,416 -710,848 1.37% 125,322,577
2016-11-11 2016-11-09 1.823 67,848,264 +579,244 1.38% 123,721,175
2016-11-10 2016-11-08 1.845 67,269,020 -1,134,391 1.37% 124,116,581
2016-11-09 2016-11-07 1.845 68,403,411 -223,357 1.39% 126,209,621
2016-11-08 2016-11-04 1.780 68,626,768 +6,488 1.40% 122,178,864
2016-11-07 2016-11-03 1.845 68,620,280 +5,391,881 1.40% 126,609,761
2016-11-04 2016-11-02 1.888 63,228,399 +1,489,902 1.29% 119,390,240
2016-11-03 2016-11-01 1.791 61,738,497 -183,696 1.26% 110,581,565
2016-11-02 2016-10-31 1.823 61,922,193 +4,484,722 1.26% 112,914,997
2016-11-01 2016-10-28 1.888 57,437,471 -1,865,373 1.17% 108,455,592
2016-10-31 2016-10-27 1.964 59,302,844 +2,882,069 1.21% 116,456,974
2016-10-28 2016-10-26 1.975 56,420,775 -832,262 1.15% 111,406,038
2016-10-27 2016-10-25 2.093 57,253,037 +3,935,916 1.16% 119,844,705
2016-10-26 2016-10-24 2.018 53,317,121 -347,546 1.08% 107,578,848
2016-10-25 2016-10-20 1.802 53,664,667 -8,636,128 1.09% 96,699,338
2016-10-24 2016-10-19 1.802 62,300,795 +442,377 1.27% 112,260,934
2016-10-20 2016-10-18 1.813 61,858,418 +6,715,520 1.26% 112,131,255
2016-10-19 2016-10-17 1.780 55,142,898 +1,799,827 1.12% 98,173,014
2016-10-18 2016-10-14 1.867 53,343,071 -218,496 1.09% 99,573,257
2016-10-17 2016-10-13 1.813 53,561,567 -2,498,496 1.09% 97,091,486
2016-10-14 2016-10-12 1.845 56,060,063 +2,722,552 1.14% 103,435,182
2016-10-13 2016-10-11 1.867 53,337,511 -2,452,286 1.08% 99,562,878
2016-10-12 2016-10-07 1.910 55,789,797 +2,472,676 1.13% 106,548,328
2016-10-11 2016-10-06 1.737 53,317,121 +1,137,039 1.08% 92,621,361
2016-10-07 2016-10-05 1.726 52,180,082 +1,706,353 1.06% 90,083,102
2016-10-06 2016-10-04 1.608 50,473,729 -262,282 1.03% 81,146,586
2016-10-05 2016-10-03 1.629 50,736,011 -8,341 1.03% 82,663,133
2016-10-04 2016-09-30 1.575 50,744,352 +927 1.03% 79,939,083
2016-10-03 2016-09-29 1.618 50,743,425 +86,192 1.03% 82,127,694
2016-09-30 2016-09-28 1.618 50,657,233 -54,789 1.03% 81,988,193
2016-09-29 2016-09-27 1.618 50,712,022 -9,160 1.03% 82,076,869
2016-09-28 2016-09-26 1.554 50,721,182 -1,021,323 1.03% 78,808,026
2016-09-27 2016-09-23 1.651 51,742,505 +753,481 1.05% 85,419,588
2016-09-26 2016-09-22 1.716 50,989,024 +331,791 1.04% 87,476,705
2016-09-22 2016-09-20 1.694 50,657,233 -223,357 1.03% 85,814,309
2016-09-21 2016-09-19 1.705 50,880,590 +223,357 1.03% 86,741,678
2016-09-20 2016-09-15 1.672 50,657,233 -95,460 1.03% 84,721,133
2016-09-19 2016-09-14 1.575 50,752,693 +57,461 1.03% 79,952,222
2016-09-15 2016-09-13 1.532 50,695,232 -190,919 1.03% 77,673,711
2016-09-14 2016-09-12 1.532 50,886,151 +212,235 1.04% 77,966,231
2016-09-13 2016-09-09 1.629 50,673,916 +6,488 1.03% 82,561,962
2016-09-12 2016-09-08 1.651 50,667,428 -307,694 1.03% 83,644,788
2016-09-09 2016-09-07 1.705 50,975,122 -139,019 1.04% 86,902,837
2016-09-08 2016-09-06 1.694 51,114,141 -2,642,279 1.04% 86,588,320
2016-09-07 2016-09-05 1.651 53,756,420 +3,030,604 1.09% 88,744,278
2016-09-05 2016-09-01 1.543 50,725,816 -348,473 1.03% 78,267,898
2016-09-02 2016-08-31 1.316 51,074,289 +40,779 1.04% 67,232,731
2016-09-01 2016-08-30 1.316 51,033,510 -200,187 1.04% 67,179,051
2016-08-31 2016-08-29 1.349 51,233,697 -117,702 1.04% 69,100,995
2016-08-30 2016-08-26 1.392 51,351,399 +694,166 1.04% 71,476,056
2016-08-19 2016-08-17 1.403 50,657,233 -36,145 1.03% 71,056,434
2016-08-18 2016-08-16 1.230 50,693,378 -257,648 1.03% 62,355,487
2016-08-17 2016-08-15 1.176 50,951,026 +112,142 1.04% 59,923,618
2016-08-16 2016-08-12 1.187 50,838,884 +181,651 1.03% 60,340,275
2016-08-15 2016-08-11 1.187 50,657,233 -4,063,095 1.03% 60,124,675
2016-08-12 2016-08-10 1.176 54,720,328 +3,783,204 1.11% 64,356,702
2016-08-11 2016-08-09 1.198 50,937,124 +177,944 1.04% 61,006,483
2016-08-10 2016-08-08 1.122 50,759,180 +101,947 1.03% 56,959,547
2016-08-04 2016-08-01 1.111 50,657,233 -108,435 1.03% 56,298,559
2016-08-03 2016-07-29 1.101 50,765,668 -363,302 1.03% 55,871,312
2016-08-01 2016-07-28 1.133 51,128,970 +126,044 1.04% 57,926,186
2016-07-26 2016-07-22 1.111 51,002,926 +9,268 1.04% 56,682,750
2016-07-25 2016-07-21 1.111 50,993,658 -493,053 1.04% 56,672,450
2016-07-22 2016-07-20 1.090 51,486,711 +436,519 1.05% 56,109,334
2016-07-21 2016-07-19 1.079 51,050,192 +56,534 1.04% 55,082,795
2016-07-20 2016-07-18 1.079 50,993,658 -37,072 1.04% 55,021,796
2016-07-19 2016-07-15 1.068 51,030,730 +37,072 1.04% 54,511,178
2016-07-18 2016-07-14 1.144 50,993,658 -170,530 1.04% 58,323,103
2016-07-15 2016-07-13 1.219 51,164,188 -402,227 1.04% 62,382,550
2016-07-14 2016-07-12 1.208 51,566,415 +256,721 1.05% 62,316,572
2016-07-13 2016-07-11 1.208 51,309,694 +67,656 1.04% 62,006,332
2016-07-12 2016-07-08 1.208 51,242,038 -2,889,732 1.04% 61,924,571
2016-07-11 2016-07-07 1.219 54,131,770 +2,252,194 1.10% 66,000,810
2016-07-08 2016-07-06 1.208 51,879,576 +885,918 1.06% 62,695,018
2016-07-07 2016-07-05 1.241 50,993,658 -354,961 1.04% 63,275,065
2016-07-06 2016-07-04 1.230 51,348,619 +73,217 1.04% 63,161,468
2016-07-05 2016-06-30 1.208 51,275,402 +118,629 1.04% 61,964,891
2016-07-04 2016-06-29 1.176 51,156,773 +163,115 1.04% 60,165,597
2016-06-30 2016-06-28 1.165 50,993,658 -3,707 1.04% 59,423,539
2016-06-29 2016-06-27 1.165 50,997,365 +177,016 1.04% 59,427,859
2016-06-28 2016-06-24 1.187 50,820,349 +163,116 1.03% 60,318,276
2016-06-27 2016-06-23 1.273 50,657,233 -83,412 1.03% 64,497,379
2016-06-24 2016-06-22 1.327 50,740,645 +83,412 1.03% 67,341,020
2016-06-23 2016-06-21 1.338 50,657,233 -64,876 1.03% 67,776,906
2016-06-22 2016-06-20 1.338 50,722,109 +64,876 1.03% 67,863,707
2016-06-21 2016-06-17 1.392 50,657,233 -12,049 1.03% 70,509,846
2016-06-20 2016-06-16 1.435 50,669,282 -1,044,492 1.03% 72,713,489
2016-06-17 2016-06-15 1.457 51,713,774 +981,471 1.05% 75,328,374
2016-06-16 2016-06-14 1.457 50,732,303 -1,778,511 1.03% 73,898,724
2016-06-15 2016-06-13 1.457 52,510,814 +1,664,210 1.07% 76,489,375
2016-06-14 2016-06-10 1.511 50,846,604 +189,371 1.03% 76,808,376
2016-06-13 2016-06-08 1.521 50,657,233 -452,963 1.03% 77,068,902
2016-06-10 2016-06-07 1.521 51,110,196 +452,963 1.04% 77,758,031
2016-06-07 2016-06-03 1.521 50,657,233 -665,436 1.03% 77,068,902
2016-06-06 2016-06-02 1.521 51,322,669 -159,460 1.04% 78,081,283
2016-06-03 2016-06-01 1.511 51,482,129 -1,379,464 1.05% 77,768,393
2016-06-02 2016-05-31 1.521 52,861,593 -20,327,927 1.08% 80,422,571
2016-06-01 2016-05-30 1.511 73,189,520 +583,056 1.49% 110,559,363
2016-05-31 2016-05-27 1.543 72,606,464 +1,837,782 1.48% 112,028,860
2016-05-30 2016-05-26 1.554 70,768,682 -1,534,291 1.44% 109,956,825
2016-05-27 2016-05-25 1.543 72,302,973 -22,243 1.47% 111,560,586
2016-05-26 2016-05-24 1.543 72,325,216 -894,773 1.47% 111,594,906
2016-05-25 2016-05-23 1.511 73,219,989 +19,501,895 1.49% 110,605,389
2016-05-24 2016-05-20 1.511 53,718,094 +681,601 1.09% 81,146,020
2016-05-23 2016-05-19 1.478 53,036,493 -204,930 1.08% 78,399,620
2016-05-20 2016-05-18 1.457 53,241,423 -341,877 1.08% 77,553,610
2016-05-19 2016-05-17 1.500 53,583,300 -12,937,880 1.09% 80,364,241
2016-05-18 2016-05-16 1.511 66,521,180 +13,484,687 1.35% 100,486,235
2016-05-17 2016-05-13 1.532 53,036,493 -1 1.08% 81,260,920
2016-05-13 2016-05-11 1.554 53,036,494 -436,628 1.08% 82,405,442
2016-05-12 2016-05-10 1.543 53,473,122 +117,813 1.09% 82,506,881
2016-05-11 2016-05-09 1.554 53,355,309 +318,816 1.09% 82,900,801
2016-05-10 2016-05-06 1.565 53,036,493 -2,780,370 1.08% 82,977,700
2016-05-09 2016-05-05 1.575 55,816,863 -297,500 1.14% 87,929,960
2016-05-06 2016-05-04 1.565 56,114,363 +297,500 1.14% 87,793,150
2016-05-03 2016-04-28 1.597 55,816,863 -317,889 1.14% 89,134,480
2016-04-29 2016-04-27 1.651 56,134,752 +272,476 1.14% 92,670,570
2016-04-28 2016-04-26 1.662 55,862,276 +27,804 1.14% 92,823,500
2016-04-27 2016-04-25 1.726 55,834,472 +17,609 1.14% 96,392,000
2016-04-25 2016-04-21 1.694 55,816,863 -424,470 1.14% 94,554,820
2016-04-22 2016-04-20 1.716 56,241,333 +424,470 1.14% 96,487,560
2016-04-21 2016-04-19 1.759 55,816,863 -260,429 1.14% 98,168,380
2016-04-20 2016-04-18 1.726 56,077,292 +74,143 1.14% 96,811,201
2016-04-19 2016-04-15 1.737 56,003,149 +113,995 1.14% 97,287,472
2016-04-18 2016-04-14 1.780 55,889,154 -108,434 1.14% 99,501,602
2016-04-15 2016-04-13 1.759 55,997,588 +180,724 1.14% 98,486,231
2016-04-14 2016-04-12 1.737 55,816,864 -3,706 1.14% 96,963,861
2016-04-13 2016-04-11 1.748 55,820,570 +3,707 1.14% 97,572,599
2016-04-12 2016-04-08 1.748 55,816,863 -1 1.14% 97,566,120
2016-04-08 2016-04-06 1.813 55,816,864 +1 1.14% 101,179,681
2016-04-07 2016-04-05 1.813 55,816,863 -1,134,053 1.14% 101,179,680
2016-04-06 2016-04-01 1.813 56,950,916 +777,239 1.16% 103,235,387
2016-04-05 2016-03-31 1.834 56,173,677 +264,135 1.14% 103,038,699
2016-04-01 2016-03-30 1.726 55,909,542 +92,679 1.14% 96,521,600
2016-03-30 2016-03-24 1.716 55,816,863 +2,718,275 1.14% 95,759,340
2016-03-29 2016-03-23 1.716 53,098,588 +62,095 1.08% 91,095,870
2016-03-24 2016-03-22 1.759 53,036,493 -14,050 1.08% 93,278,380
2016-03-23 2016-03-21 1.813 53,050,543 +930,646 1.08% 96,165,149
2016-03-22 2016-03-18 1.823 52,119,897 -8,576,630 1.06% 95,040,529
2016-03-21 2016-03-17 1.823 60,696,527 +68,662 1.23% 110,679,997
2016-03-18 2016-03-16 1.834 60,627,865 +75,997 1.23% 111,208,963
2016-03-17 2016-03-15 1.770 60,551,868 +926,790 1.23% 107,149,460
2016-03-16 2016-03-14 1.716 59,625,078 -476,370 1.21% 102,292,708
2016-03-15 2016-03-11 1.726 60,101,448 +424,469 1.22% 103,758,459
2016-03-14 2016-03-10 1.780 59,676,979 +23,170 1.21% 106,245,212
2016-03-11 2016-03-09 1.770 59,653,809 +28,731 1.21% 105,560,301
2016-03-10 2016-03-08 1.813 59,625,078 -1 1.21% 108,082,862
2016-03-09 2016-03-07 1.823 59,625,079 +1 1.21% 108,726,214
2016-03-08 2016-03-04 1.834 59,625,078 -1 1.21% 109,369,562
2016-03-07 2016-03-03 1.834 59,625,079 -1,853 1.21% 109,369,564
2016-03-04 2016-03-02 1.780 59,626,932 -14,828 1.21% 106,156,111
2016-03-03 2016-03-01 1.737 59,641,760 +11,902 1.21% 103,608,389
2016-03-02 2016-02-29 1.651 59,629,858 -16,443 1.21% 98,440,497
2016-03-01 2016-02-26 1.683 59,646,301 -4,656,461 1.21% 100,398,380
2016-02-29 2016-02-25 1.662 64,302,762 +15,713 1.31% 106,848,626
2016-02-26 2016-02-24 1.748 64,287,049 -518,921 1.31% 112,371,738
2016-02-25 2016-02-23 1.726 64,805,970 -390,616 1.32% 111,880,292
2016-02-24 2016-02-22 1.845 65,196,586 +4,633,951 1.33% 120,292,779
2016-02-23 2016-02-19 1.565 60,562,635 +689,469 1.23% 94,752,648
2016-02-22 2016-02-18 1.554 59,873,166 +1,587,292 1.22% 93,027,920
2016-02-19 2016-02-17 1.478 58,285,874 +341,025 1.19% 86,159,362
2016-02-18 2016-02-16 1.467 57,944,849 +1,188,625 1.18% 85,030,031
2016-02-17 2016-02-15 1.446 56,756,224 +233,991 1.15% 82,061,015
2016-02-16 2016-02-12 1.360 56,522,233 +290,299 1.15% 76,843,732
2016-02-15 2016-02-11 1.370 56,231,934 +205,259 1.14% 77,055,800
2016-02-12 2016-02-05 1.511 56,026,675 +877,561 1.14% 84,633,340
2016-02-11 2016-02-04 1.511 55,149,114 -244,600 1.12% 83,307,705
2016-02-05 2016-02-03 1.511 55,393,714 +298,120 1.13% 83,677,195
2016-02-04 2016-02-02 1.554 55,095,594 +646,899 1.12% 85,604,768
2016-02-03 2016-02-01 1.565 54,448,695 +1,632,778 1.11% 85,187,146
2016-02-02 2016-01-29 1.532 52,815,917 +816,502 1.07% 80,922,960
2016-02-01 2016-01-28 1.500 51,999,415 +816,502 1.06% 77,988,731
2016-01-29 2016-01-27 1.467 51,182,913 -896,794 1.04% 75,107,361
2016-01-28 2016-01-26 1.511 52,079,707 -328,084 1.06% 78,671,089
2016-01-27 2016-01-25 1.565 52,407,791 -51,900 1.07% 81,994,071
2016-01-26 2016-01-22 1.597 52,459,691 +31,511 1.07% 83,773,380
2016-01-25 2016-01-21 1.511 52,428,180 -348,473 1.07% 79,197,489
2016-01-22 2016-01-20 1.575 52,776,653 +300,266 1.07% 83,140,627
2016-01-21 2016-01-19 1.672 52,476,387 -320,994 1.07% 87,763,557
2016-01-20 2016-01-18 1.618 52,797,381 -69,509 1.07% 85,452,000
2016-01-19 2016-01-15 1.618 52,866,890 +256,721 1.08% 85,564,500
2016-01-18 2016-01-14 1.683 52,610,169 +544,025 1.07% 88,554,959
2016-01-15 2016-01-13 1.716 52,066,144 +63,949 1.06% 89,324,611
2016-01-13 2016-01-11 1.834 52,002,195 -37,090 1.06% 95,387,000
2016-01-12 2016-01-08 1.953 52,039,285 +37,090 1.06% 101,631,536
2016-01-04 2015-12-29 2.136 52,002,195 -63,949 1.06% 111,097,800
2015-12-30 2015-12-28 2.136 52,066,144 +481,005 1.06% 111,234,421
2015-12-29 2015-12-24 2.104 51,585,139 -694,780 1.05% 108,536,999
2015-12-28 2015-12-22 2.126 52,279,919 +265,676 1.06% 111,127,035
2015-12-23 2015-12-21 2.158 52,014,243 -138,092 1.06% 112,245,999
2015-12-21 2015-12-17 2.223 52,152,335 +150,140 1.06% 115,920,320
2015-12-18 2015-12-16 2.212 52,002,195 -122,336 1.06% 115,025,500
2015-12-17 2015-12-15 2.180 52,124,531 +122,336 1.06% 113,608,839
2015-12-15 2015-12-11 2.180 52,002,195 -18,536 1.06% 113,342,200
2015-12-14 2015-12-10 2.298 52,020,731 -1 1.06% 119,556,900
2015-12-11 2015-12-09 2.298 52,020,732 -1,159,415 1.06% 119,556,903
2015-12-10 2015-12-08 2.352 53,180,147 -228,916 1.08% 125,090,584
2015-12-09 2015-12-07 2.385 53,409,063 +13,901 1.09% 127,357,881
2015-12-08 2015-12-04 2.352 53,395,162 +1,374,431 1.09% 125,596,343
2015-12-04 2015-12-02 2.309 52,020,731 -54,680 1.06% 120,118,200
2015-12-03 2015-12-01 2.320 52,075,411 +511,588 1.06% 120,806,349
2015-12-02 2015-11-30 2.320 51,563,823 -620,533 1.05% 119,619,549
2015-12-01 2015-11-27 2.341 52,184,356 -581,645 1.06% 122,185,214
2015-11-30 2015-11-26 2.352 52,766,001 +133,857 1.07% 124,116,428
2015-11-27 2015-11-25 2.341 52,632,144 -686,094 1.07% 123,233,672
2015-11-25 2015-11-23 2.395 53,318,238 -50,047 1.08% 127,716,602
2015-11-24 2015-11-20 2.363 53,368,285 +50,047 1.09% 126,108,963
2015-11-23 2015-11-19 2.352 53,318,238 -598,707 1.08% 125,415,402
2015-11-20 2015-11-18 2.309 53,916,945 +598,706 1.10% 124,496,644
2015-11-19 2015-11-17 2.287 53,318,239 -87,117 1.08% 121,963,604
2015-11-18 2015-11-16 2.234 53,405,356 +87,118 1.09% 119,281,682
2015-11-16 2015-11-12 2.309 53,318,238 -302,134 1.08% 123,114,202
2015-11-13 2015-11-11 2.266 53,620,372 +302,134 1.09% 121,497,603
2015-11-11 2015-11-09 2.341 53,318,238 +1,190,925 1.08% 124,840,102
2015-11-10 2015-11-06 2.352 52,127,313 +106,582 1.06% 122,614,103
2015-11-06 2015-11-04 2.406 52,020,731 -229,844 1.06% 125,169,900
2015-11-05 2015-11-03 2.341 52,250,575 +229,844 1.06% 122,340,260
2015-11-03 2015-10-30 2.525 52,020,731 -72,477 1.06% 131,344,200
2015-11-02 2015-10-29 2.730 52,093,208 +72,477 1.06% 142,206,752
2015-10-30 2015-10-28 2.654 52,020,731 -729,606 1.06% 138,079,800
2015-10-29 2015-10-27 2.708 52,750,337 +14,124 1.07% 142,862,272
2015-10-28 2015-10-26 2.697 52,736,213 -2,088,224 1.07% 142,255,000
2015-10-27 2015-10-23 2.644 54,824,437 -5,413,160 1.12% 144,930,189
2015-10-26 2015-10-22 2.633 60,237,597 -958,821 1.23% 158,590,095
2015-10-23 2015-10-20 2.751 61,196,418 -54,680 1.24% 168,377,779
2015-10-22 2015-10-19 2.730 61,251,098 +2,468,679 1.25% 167,206,437
2015-10-20 2015-10-16 2.773 58,782,419 +2,029,670 1.20% 163,004,341
2015-10-19 2015-10-15 2.741 56,752,749 +999,742 1.15% 155,538,968
2015-10-16 2015-10-14 2.708 55,753,007 -163,893 1.13% 150,994,320
2015-10-15 2015-10-13 2.687 55,916,900 +464,155 1.14% 150,231,508
2015-10-14 2015-10-12 2.708 55,452,745 +264,302 1.13% 150,181,129
2015-10-13 2015-10-09 2.644 55,188,443 -1,842,459 1.12% 145,892,451
2015-10-12 2015-10-08 2.665 57,030,902 -1,739,585 1.16% 151,993,770
2015-10-09 2015-10-07 2.697 58,770,487 -2,489,358 1.20% 158,532,348
2015-10-08 2015-10-06 2.633 61,259,845 -62,096 1.25% 161,281,410
2015-10-07 2015-10-05 2.622 61,321,941 +2,630,175 1.25% 160,783,234
2015-10-06 2015-10-02 2.536 58,691,766 +508,807 1.19% 148,820,799
2015-10-02 2015-09-29 2.492 58,182,959 -271,383 1.18% 145,019,491
2015-09-30 2015-09-25 2.579 58,454,342 +3,329,790 1.19% 150,741,652
2015-09-29 2015-09-24 2.482 55,124,552 +632,072 1.12% 136,801,702
2015-09-25 2015-09-23 2.439 54,492,480 -509,735 1.11% 132,881,220
2015-09-24 2015-09-22 2.460 55,002,215 +635,568 1.12% 135,311,161
2015-09-23 2015-09-21 2.395 54,366,647 +19,463 1.11% 130,227,924
2015-09-22 2015-09-18 2.417 54,347,184 +278,037 1.11% 131,354,107
2015-09-21 2015-09-17 2.320 54,069,147 +185,358 1.10% 125,431,487
2015-09-18 2015-09-16 2.298 53,883,789 -124,443 1.10% 123,838,683
2015-09-17 2015-09-15 2.223 54,008,232 +599,970 1.10% 120,045,469
2015-09-16 2015-09-14 2.266 53,408,262 -518,539 1.09% 121,016,986
2015-09-15 2015-09-11 2.298 53,926,801 -16,093 1.10% 123,937,535
2015-09-11 2015-09-09 2.341 53,942,894 +393,886 1.10% 126,302,681
2015-09-09 2015-09-07 2.244 53,549,008 -81,188 1.09% 120,180,320
2015-09-08 2015-09-04 2.180 53,630,196 +95,544 1.09% 116,890,535
2015-09-07 2015-09-02 2.158 53,534,652 -7,414 1.09% 115,527,020
2015-09-04 2015-09-01 2.158 53,542,066 -656,847 1.09% 115,543,020
2015-09-02 2015-08-31 2.180 54,198,913 +962,619 1.10% 118,130,091
2015-09-01 2015-08-28 2.244 53,236,294 +579,606 1.08% 119,478,495
2015-08-31 2015-08-27 2.363 52,656,688 -40,568 1.07% 124,427,463
2015-08-28 2015-08-26 2.320 52,697,256 -39,392 1.07% 122,248,927
2015-08-27 2015-08-25 2.223 52,736,648 -71,887 1.07% 117,219,087
2015-08-25 2015-08-21 2.266 52,808,535 -166,320 1.07% 119,658,074
2015-08-24 2015-08-20 2.374 52,974,855 +170,319 1.08% 125,750,885
2015-08-21 2015-08-19 2.471 52,804,536 -741 1.07% 130,474,399
2015-08-20 2015-08-18 2.514 52,805,277 -91,820 1.07% 132,755,291
2015-08-19 2015-08-17 2.590 52,897,097 -18,741 1.08% 136,981,423
2015-08-18 2015-08-14 2.611 52,915,838 +895,746 1.08% 138,171,871
2015-08-17 2015-08-13 2.611 52,020,092 -926,790 1.06% 135,832,932
2015-08-14 2015-08-12 2.600 52,946,882 -1,296,418 1.08% 137,681,638
2015-08-13 2015-08-11 2.654 54,243,300 +1,297,507 1.10% 143,979,215
2015-08-12 2015-08-10 2.665 52,945,793 -290,086 1.08% 141,106,495
2015-08-11 2015-08-07 2.590 53,235,879 +286,998 1.08% 137,858,727
2015-08-10 2015-08-06 2.611 52,948,881 +930,498 1.08% 138,258,151
2015-08-07 2015-08-05 2.665 52,018,383 -354,034 1.06% 138,634,843
2015-08-06 2015-08-04 2.600 52,372,417 -587,394 1.07% 136,187,815
2015-08-05 2015-08-03 2.633 52,959,811 -160,334 1.08% 139,429,556
2015-08-04 2015-07-31 2.708 53,120,145 +64,874 1.08% 143,863,813
2015-08-03 2015-07-30 2.622 53,055,271 +93,737 1.08% 139,108,415
2015-07-31 2015-07-29 2.611 52,961,534 -1,009,275 1.08% 138,291,190
2015-07-30 2015-07-28 2.633 53,970,809 +970,350 1.10% 142,091,254
2015-07-29 2015-07-27 2.546 53,000,459 +38,925 1.08% 134,961,603
2015-07-28 2015-07-24 2.741 52,961,534 -50,974 1.08% 145,148,605
2015-07-27 2015-07-23 2.730 53,012,508 -46,963 1.08% 144,716,305
2015-07-24 2015-07-22 2.665 53,059,471 +1,817,016 1.08% 141,409,459
2015-07-23 2015-07-21 2.751 51,242,455 -1,809,441 1.04% 140,990,127
2015-07-22 2015-07-20 2.838 53,051,896 -51,291 1.08% 150,548,090
2015-07-21 2015-07-17 2.795 53,103,187 +174,739 1.08% 148,401,723
2015-07-20 2015-07-16 2.762 52,928,448 +1,909,188 1.08% 146,200,116
2015-07-17 2015-07-15 2.741 51,019,260 -1,843,961 1.14% 139,825,527
2015-07-16 2015-07-14 2.859 52,863,221 -6,257,578 1.18% 151,153,458
2015-07-15 2015-07-13 2.719 59,120,799 +5,308,463 1.32% 160,753,127
2015-07-14 2015-07-10 2.719 53,812,336 +1,389,259 1.20% 146,319,086
2015-07-13 2015-07-09 2.568 52,423,077 -1,323,587 1.17% 134,622,626
2015-07-10 2015-07-08 2.374 53,746,664 +122,587 1.20% 127,582,993
2015-07-09 2015-07-07 2.536 53,624,077 -689 1.20% 135,970,998
2015-07-08 2015-07-06 2.676 53,624,766 +347,842 1.20% 143,494,642
2015-07-07 2015-07-03 2.784 53,276,924 -3,202,753 1.19% 148,312,393
2015-07-06 2015-07-02 2.892 56,479,677 +3,876,408 1.26% 163,322,339
2015-07-03 2015-06-30 3.010 52,603,269 -63,245 1.18% 158,356,367
2015-06-30 2015-06-26 2.989 52,666,514 -315,763 1.18% 157,410,223
2015-06-29 2015-06-25 3.021 52,982,277 +380,451 1.18% 160,069,004
2015-06-25 2015-06-23 3.064 52,601,826 -1 1.18% 161,189,873
2015-06-24 2015-06-22 3.054 52,601,827 -12,974 1.18% 160,622,306
2015-06-23 2015-06-19 3.021 52,614,801 -118,630 1.18% 158,958,793
2015-06-22 2015-06-18 2.978 52,733,431 +131,604 1.18% 157,041,236
2015-06-19 2015-06-17 2.935 52,601,827 +1 1.18% 154,379,036
2015-06-18 2015-06-16 2.978 52,601,826 -1 1.18% 156,649,313
2015-06-16 2015-06-12 3.118 52,601,827 -51,042 1.18% 164,027,726
2015-06-15 2015-06-11 3.021 52,652,869 -17,292,094 1.18% 159,073,803
2015-06-12 2015-06-10 3.086 69,944,963 +1,000,406 1.56% 215,844,542
2015-06-11 2015-06-09 3.035 68,944,557 -10,865,797 1.54% 209,241,493
2015-06-10 2015-06-08 3.165 79,810,354 -3,624,175 1.78% 252,599,148
2015-06-09 2015-06-05 3.219 83,434,529 -2,097,650 1.87% 268,591,374
2015-06-08 2015-06-04 3.349 85,532,179 +32,625,488 1.92% 286,469,117
2015-06-05 2015-06-03 3.349 52,906,691 -346,301 1.19% 177,198,023
2015-06-04 2015-06-02 3.382 53,252,992 +200,329 1.20% 180,089,504
2015-06-03 2015-06-01 3.349 53,052,663 -11,991,094 1.19% 177,686,921
2015-06-02 2015-05-29 3.360 65,043,757 -8,774,827 1.46% 218,553,168
2015-06-01 2015-05-28 3.447 73,818,584 +14,035,104 1.66% 254,438,381
2015-05-29 2015-05-27 3.512 59,783,480 +1,257,980 1.34% 209,950,056
2015-05-28 2015-05-26 3.468 58,525,500 +465,424 1.31% 202,994,796
2015-05-27 2015-05-22 3.393 58,060,076 -3,967,150 1.30% 196,975,282
2015-05-26 2015-05-21 3.393 62,027,226 +4,534,619 1.39% 210,434,281
2015-05-22 2015-05-20 3.425 57,492,607 -96,430 1.29% 196,919,570
2015-05-21 2015-05-19 3.468 57,589,037 -621,741 1.29% 199,746,688
2015-05-20 2015-05-18 3.479 58,210,778 +558,459 1.31% 202,534,135
2015-05-19 2015-05-15 3.436 57,652,319 -3,147,763 1.29% 198,091,498
2015-05-18 2015-05-14 3.403 60,800,082 +1,480,666 1.37% 206,930,071
2015-05-15 2015-05-13 3.468 59,319,416 -89,491 1.33% 205,748,481
2015-05-14 2015-05-12 3.414 59,408,907 -32,407,928 1.33% 202,839,210
2015-05-13 2015-05-11 3.414 91,816,835 +2,554,660 2.06% 313,489,259
2015-05-08 2015-05-06 3.458 89,262,175 +2,354,233 2.00% 308,636,966
2015-05-07 2015-05-05 3.393 86,907,942 +3,064,012 1.95% 294,844,884
2015-05-06 2015-05-04 3.479 83,843,930 -19,759,098 1.88% 291,720,166
2015-05-05 2015-04-30 3.425 103,603,028 +2,789,922 2.33% 354,853,689
2015-05-04 2015-04-29 3.403 100,813,106 +2,313,990 2.26% 343,112,418
2015-04-30 2015-04-28 3.447 98,499,116 +2,016,646 2.21% 339,507,401
2015-04-29 2015-04-27 3.458 96,482,470 +3,912,374 2.17% 333,602,187
2015-04-28 2015-04-24 3.490 92,570,096 -1,179,710 2.08% 323,084,690
2015-04-27 2015-04-23 3.501 93,749,806 +716,653 2.11% 328,218,226
2015-04-24 2015-04-22 3.436 93,033,153 +3,381,722 2.09% 319,658,896
2015-04-23 2015-04-21 3.393 89,651,431 -1,407,329 2.01% 304,152,476
2015-04-22 2015-04-20 3.393 91,058,760 +7,049,688 2.04% 308,926,997
2015-04-21 2015-04-17 3.241 84,009,072 -2,690,983 1.89% 272,262,087
2015-04-20 2015-04-16 3.414 86,700,055 -3,849,059 1.95% 296,019,091
2015-04-17 2015-04-15 3.241 90,549,114 -2,755,786 2.03% 293,457,482
2015-04-16 2015-04-14 3.360 93,304,900 +3,961,615 2.10% 313,513,278
2015-04-15 2015-04-13 3.555 89,343,285 -5,616,017 2.01% 317,632,954
2015-04-14 2015-04-10 3.512 94,959,302 -4,405,924 2.13% 333,481,938
2015-04-13 2015-04-09 3.555 99,365,226 +2,867,509 2.23% 353,262,926
2015-04-10 2015-04-08 3.393 96,497,717 +173,171 2.17% 327,379,265
2015-04-09 2015-04-02 3.089 96,324,546 +3,890,574 2.16% 297,557,995
2015-04-08 2015-04-01 2.818 92,433,972 -3,268,264 2.08% 260,492,220
2015-04-02 2015-03-31 2.796 95,702,236 +1,146,300 2.15% 267,628,022
2015-04-01 2015-03-30 2.872 94,555,936 +4,513,125 2.12% 271,596,685
2015-03-31 2015-03-27 2.807 90,042,811 -206,496 2.02% 252,777,609
2015-03-30 2015-03-26 2.710 90,249,307 -14,525 2.03% 244,553,385
2015-03-27 2015-03-25 2.764 90,263,832 -13,541,681 2.03% 249,484,599
2015-03-26 2015-03-24 2.666 103,805,513 +5,097,909 2.33% 276,786,765
2015-03-25 2015-03-23 2.872 98,707,604 +8,568,565 2.22% 283,521,682
2015-03-24 2015-03-20 2.905 90,139,039 -200,619 2.02% 261,840,916
2015-03-23 2015-03-19 2.840 90,339,658 +212,169 2.03% 256,548,528
2015-03-20 2015-03-18 2.786 90,127,489 -2,619,245 2.02% 251,061,540
2015-03-19 2015-03-17 2.883 92,746,734 -10,085,618 2.08% 267,405,327
2015-03-18 2015-03-16 2.829 102,832,352 +10,085,621 2.31% 290,910,951
2015-03-17 2015-03-13 2.818 92,746,731 -3,261,654 2.08% 261,373,620
2015-03-16 2015-03-12 2.861 96,008,385 +1,210 2.16% 274,727,975
2015-03-13 2015-03-11 2.872 96,007,175 -8,499,261 2.16% 275,765,135
2015-03-12 2015-03-10 2.916 104,506,436 +12,043,459 2.35% 304,708,880
2015-03-11 2015-03-09 2.818 92,462,977 +29,005 2.08% 260,573,960
2015-03-10 2015-03-06 2.829 92,433,972 -184,518 2.08% 261,494,113
2015-03-09 2015-03-05 2.818 92,618,490 -8,834,752 2.08% 261,012,218
2015-03-06 2015-03-04 2.927 101,453,242 +8,103,135 2.28% 296,906,351
2015-03-05 2015-03-03 2.905 93,350,107 +3,125,857 2.10% 271,168,605
2015-03-04 2015-03-02 2.872 90,224,250 -7,003,515 2.03% 259,154,615
2015-03-03 2015-02-27 3.046 97,227,765 +8,529,425 2.18% 296,132,734
2015-03-02 2015-02-26 3.024 88,698,340 +231,519 1.99% 268,231,321
2015-02-27 2015-02-25 3.035 88,466,821 -1,187,951 1.99% 268,490,081
2015-02-26 2015-02-24 3.067 89,654,772 +1,187,028 2.01% 275,010,730
2015-02-25 2015-02-23 3.187 88,467,744 -1,247,334 1.99% 281,917,526
2015-02-24 2015-02-18 3.252 89,715,078 -379,738 2.01% 291,726,907
2015-02-23 2015-02-16 3.230 90,094,816 -13,524,461 2.02% 291,008,624
2015-02-17 2015-02-13 3.187 103,619,277 +328,421 2.33% 330,200,466
2015-02-16 2015-02-12 3.176 103,290,856 +13,715,447 2.32% 328,034,325
2015-02-13 2015-02-11 3.198 89,575,409 -2,456,827 2.01% 286,418,199
2015-02-12 2015-02-10 3.187 92,032,236 -4,527,203 2.07% 293,276,387
2015-02-11 2015-02-09 2.981 96,559,439 +2,870,783 2.17% 287,817,516
2015-02-10 2015-02-06 3.035 93,688,656 -68,953 2.10% 284,337,954
2015-02-09 2015-02-05 2.970 93,757,609 +2,205,107 2.11% 278,449,780
2015-02-06 2015-02-04 3.111 91,552,502 -3,400,393 2.06% 284,801,261
2015-02-05 2015-02-03 2.731 94,952,895 +12,455,007 2.13% 259,357,341
2015-02-03 2015-01-30 2.721 82,497,888 +1,391,382 1.85% 224,443,145
2015-02-02 2015-01-29 2.688 81,106,506 -424,104 1.82% 218,020,417
2015-01-30 2015-01-28 2.721 81,530,610 -101,486 1.83% 221,811,575
2015-01-29 2015-01-27 2.721 81,632,096 -3,109,166 1.83% 222,087,677
2015-01-28 2015-01-26 2.753 84,741,262 +6,413,355 1.90% 233,301,987
2015-01-27 2015-01-23 2.699 78,327,907 -12,778,585 1.76% 211,400,331
2015-01-26 2015-01-22 2.656 91,106,492 +16,811,492 2.05% 241,938,622
2015-01-23 2015-01-21 2.623 74,295,000 -2,102,590 1.67% 194,878,867
2015-01-22 2015-01-20 2.591 76,397,590 +38,749 1.72% 197,909,824
2015-01-21 2015-01-19 2.591 76,358,841 -831,257 1.71% 197,809,444
2015-01-20 2015-01-16 2.612 77,190,098 -463,141 1.73% 201,636,165
2015-01-19 2015-01-15 2.677 77,653,239 -7,931,192 1.74% 207,896,090
2015-01-16 2015-01-14 2.753 85,584,431 +2,137,047 1.92% 235,623,324
2015-01-15 2015-01-13 2.742 83,447,384 +2,112,397 1.87% 228,835,311
2015-01-14 2015-01-12 2.786 81,334,987 +2,530,029 1.83% 226,568,911
2015-01-13 2015-01-09 2.699 78,804,958 -285,747 1.77% 212,687,851
2015-01-12 2015-01-08 2.601 79,090,705 +1,861,236 1.78% 205,743,670
2015-01-09 2015-01-07 2.612 77,229,469 -1,591,319 1.73% 201,739,010
2015-01-08 2015-01-06 2.601 78,820,788 +1,490,304 1.77% 205,041,517
2015-01-07 2015-01-05 2.471 77,330,484 -2,867,267 1.74% 191,106,460
2015-01-06 2015-01-02 2.428 80,197,751 -107,944 1.80% 194,715,265
2015-01-05 2014-12-31 2.395 80,305,695 -2,776,235 1.80% 192,366,043
2015-01-02 2014-12-29 2.244 83,081,930 +4,734,600 1.87% 186,408,931
2014-12-30 2014-12-24 2.255 78,347,330 +4,699,989 1.76% 176,635,230
2014-12-29 2014-12-22 2.276 73,647,341 -265,706 1.65% 167,635,564
2014-12-23 2014-12-19 2.233 73,913,047 +255,557 1.66% 165,035,784
2014-12-22 2014-12-18 2.276 73,657,490 -4,878,671 1.65% 167,658,665
2014-12-19 2014-12-17 2.200 78,536,161 -8,298,725 1.76% 172,804,680
2014-12-18 2014-12-16 2.395 86,834,886 +20,219,992 1.95% 208,006,212
2014-12-17 2014-12-15 2.601 66,614,894 +3,622,582 1.50% 173,289,551
2014-12-16 2014-12-12 2.536 62,992,312 -11,812,111 1.41% 159,769,251
2014-12-15 2014-12-11 2.569 74,804,423 +16,807,347 1.68% 192,161,074
2014-12-12 2014-12-10 2.395 57,997,076 +8,851,169 1.30% 138,927,482
2014-12-11 2014-12-09 2.189 49,145,907 +11,907,248 1.10% 107,604,025
2014-12-10 2014-12-08 2.233 37,238,659 -5,126,850 0.84% 83,147,854
2014-12-09 2014-12-05 2.255 42,365,509 +1,628,377 0.95% 95,513,675
2014-12-08 2014-12-04 2.439 40,737,132 +3,706,572 0.91% 99,348,831
2014-12-05 2014-12-03 2.536 37,030,560 -3,317,355 0.83% 93,921,697
2014-12-04 2014-12-02 2.558 40,347,915 +4,534,100 0.91% 103,210,265
2014-12-03 2014-12-01 2.558 35,813,815 +8,647,465 0.80% 91,612,004
2014-12-02 2014-11-28 2.710 27,166,350 +2,140,416 0.61% 73,614,115
2014-12-01 2014-11-27 2.775 25,025,934 +2,510,376 0.56% 69,441,654
2014-11-28 2014-11-26 2.786 22,515,558 -942,982 0.51% 62,719,940
2014-11-27 2014-11-25 2.775 23,458,540 +770,366 0.53% 65,092,468
2014-11-26 2014-11-24 2.742 22,688,174 -8,422,352 0.51% 62,217,114
2014-11-25 2014-11-21 2.710 31,110,526 +2,581,466 0.70% 84,301,860
2014-11-24 2014-11-20 2.992 28,529,060 -344,127 0.64% 85,346,622
2014-11-21 2014-11-19 3.089 28,873,187 -3,513,235 0.65% 89,192,714
2014-11-20 2014-11-18 3.067 32,386,422 +9,840,973 0.73% 99,343,441
2014-11-19 2014-11-17 3.187 22,545,449 -1,372,819 0.51% 71,844,911
2014-11-18 2014-11-14 3.219 23,918,268 -31,368 0.54% 76,997,384
2014-11-17 2014-11-13 3.111 23,949,636 +1,118,866 0.54% 74,502,459
2014-11-14 2014-11-12 3.035 22,830,770 -1,733,022 0.51% 69,289,653
2014-11-13 2014-11-11 3.317 24,563,792 +1,162,558 0.55% 81,471,672
2014-11-12 2014-11-10 3.252 23,401,234 -155,918 0.53% 76,093,894
2014-11-11 2014-11-07 3.328 23,557,152 -1,323,921 0.53% 78,388,247
2014-11-10 2014-11-06 3.425 24,881,073 -129,163 0.56% 85,220,873
2014-11-07 2014-11-05 3.501 25,010,236 +119,014 0.56% 87,560,878
2014-11-06 2014-11-04 3.566 24,891,222 +11,071 0.56% 88,762,987
2014-11-04 2014-10-31 3.707 24,880,151 -1,709 0.56% 92,229,300
2014-11-03 2014-10-30 3.642 24,881,860 -59,347 0.56% 90,617,466
2014-10-31 2014-10-29 3.664 24,941,207 -63,796 0.56% 91,374,278
2014-10-30 2014-10-28 3.555 25,005,003 -282,054 0.56% 88,897,705
2014-10-29 2014-10-27 3.490 25,287,057 +80,265 0.57% 88,255,942
2014-10-28 2014-10-24 3.501 25,206,792 -2,095,852 0.57% 88,249,020
2014-10-27 2014-10-23 3.436 27,302,644 -922,593 0.61% 93,810,999
2014-10-24 2014-10-22 3.447 28,225,237 -859,858 0.63% 97,286,933
2014-10-23 2014-10-21 3.360 29,085,095 -982,561 0.65% 97,728,667
2014-10-22 2014-10-20 3.360 30,067,656 -680,457 0.68% 101,030,164
2014-10-21 2014-10-17 3.382 30,748,113 -508,765 0.69% 103,983,123
2014-10-20 2014-10-16 3.393 31,256,878 -2,964,292 0.70% 106,042,444
2014-10-17 2014-10-15 3.523 34,221,170 -2,618,319 0.77% 120,550,220
2014-10-16 2014-10-14 3.458 36,839,489 -5,216,341 0.83% 127,377,897
2014-10-15 2014-10-13 3.468 42,055,830 -5,886,794 0.94% 145,869,999
2014-10-14 2014-10-10 3.642 47,942,624 -2,788,795 1.08% 174,602,666
2014-10-13 2014-10-09 3.642 50,731,419 -6,012,403 1.14% 184,759,203
2014-10-10 2014-10-08 3.804 56,743,822 +1,842,419 1.27% 215,881,533
2014-10-09 2014-10-07 3.772 54,901,403 +4,775,342 1.23% 207,086,830
2014-10-08 2014-10-06 3.696 50,126,061 -454,048 1.13% 185,271,130
2014-10-07 2014-10-03 3.631 50,580,109 -6,494,859 1.14% 183,659,907
2014-10-06 2014-09-30 3.902 57,074,968 -5,828,943 1.28% 222,709,104
2014-10-03 2014-09-29 3.978 62,903,911 -3,912,718 1.41% 250,226,618
2014-09-30 2014-09-26 4.162 66,816,629 -2,263,121 1.50% 278,102,939
2014-09-29 2014-09-25 4.195 69,079,750 +3,562,870 1.55% 289,768,729
2014-09-26 2014-09-24 4.292 65,516,880 -360,807 1.47% 281,214,809
2014-09-25 2014-09-23 4.238 65,877,687 +461,229 1.48% 279,193,236
2014-09-24 2014-09-22 4.206 65,416,458 +133,472 1.47% 275,111,373
2014-09-23 2014-09-19 4.292 65,282,986 +3,447,112 1.47% 280,210,877
2014-09-22 2014-09-18 4.401 61,835,874 -528,046 1.39% 272,117,411
2014-09-19 2014-09-17 4.531 62,363,920 -4,433,217 1.40% 282,552,712
2014-09-18 2014-09-16 4.466 66,797,137 +2,203,921 1.50% 298,294,233
2014-09-17 2014-09-15 4.455 64,593,216 +540,639 1.45% 287,752,114
2014-09-16 2014-09-12 4.336 64,052,577 +922,594 1.44% 277,706,722
2014-09-15 2014-09-11 4.238 63,129,983 -3,671,628 1.42% 267,548,317
2014-09-12 2014-09-10 4.238 66,801,611 +3,643,670 1.50% 283,108,877
2014-09-11 2014-09-08 4.260 63,157,941 +670,348 1.42% 269,035,944
2014-09-10 2014-09-05 4.281 62,487,593 +9,326,525 1.40% 267,535,049
2014-09-08 2014-09-04 4.151 53,161,068 -1,596,674 1.19% 220,689,802
2014-09-05 2014-09-03 4.010 54,757,742 -4,768,352 1.23% 219,602,383
2014-09-04 2014-09-02 4.054 59,526,094 +20,002,552 1.34% 241,306,367
2014-09-03 2014-09-01 4.173 39,523,542 +1,120,951 0.89% 164,932,553
2014-09-02 2014-08-29 4.119 38,402,591 -1,181,842 0.86% 158,173,570
2014-09-01 2014-08-28 4.108 39,584,433 -4,171,596 0.89% 162,612,315
2014-08-29 2014-08-27 4.195 43,756,029 -338,592 0.98% 183,543,352
2014-08-28 2014-08-26 3.935 44,094,621 +4,359,253 0.99% 173,493,030
2014-08-27 2014-08-25 3.761 39,735,368 -2,568,500 0.89% 149,450,202
2014-08-26 2014-08-22 3.815 42,303,868 +1,367,283 0.95% 161,403,347
2014-08-25 2014-08-21 3.859 40,936,585 +3,953,833 0.92% 157,961,555
2014-08-22 2014-08-20 3.848 36,982,752 -1,708,042 0.83% 142,304,086
2014-08-21 2014-08-19 3.859 38,690,794 -1,183,735 0.87% 149,295,746
2014-08-20 2014-08-18 3.924 39,874,529 +1,314,589 0.90% 156,456,615
2014-08-19 2014-08-15 3.967 38,559,940 -319,734 0.87% 152,970,339
2014-08-18 2014-08-14 3.967 38,879,674 +351,005 0.87% 154,238,749
2014-08-15 2014-08-13 3.945 38,528,669 -601,767 0.87% 152,011,059
2014-08-14 2014-08-12 3.859 39,130,436 -1,758,265 0.88% 150,992,188
2014-08-13 2014-08-11 3.956 40,888,701 +2,262,806 0.92% 161,765,525
2014-08-12 2014-08-08 3.848 38,625,895 +3,108,242 0.87% 148,626,654
2014-08-11 2014-08-07 3.870 35,517,653 -664,344 0.80% 137,436,558
2014-08-08 2014-08-06 3.848 36,181,997 +1,043,106 0.81% 139,222,901
2014-08-07 2014-08-05 3.913 35,138,891 -247,806 0.79% 137,494,411
2014-08-06 2014-08-04 3.880 35,386,697 +303,533 0.79% 137,313,377
2014-08-05 2014-08-01 4.010 35,083,164 -70,097 0.79% 140,698,760
2014-08-04 2014-07-31 3.924 35,153,261 +19,964 0.79% 137,931,666
2014-08-01 2014-07-30 3.978 35,133,297 -2,184,700 0.79% 139,757,385
2014-07-31 2014-07-29 4.000 37,317,997 -138,392 0.84% 149,256,923
2014-07-30 2014-07-28 3.989 37,456,389 +276,199 0.84% 149,404,445
2014-07-29 2014-07-25 4.097 37,180,190 -55,315 0.83% 152,332,720
2014-07-28 2014-07-24 4.097 37,235,505 -3,640,998 0.84% 152,559,354
2014-07-25 2014-07-23 4.021 40,876,503 -1,820,753 0.92% 164,375,633
2014-07-24 2014-07-22 3.967 42,697,256 +735,453 0.96% 169,383,399
2014-07-23 2014-07-21 4.086 41,961,803 +4,955,248 0.94% 171,468,869
2014-07-22 2014-07-18 4.119 37,006,555 +2,371,065 0.83% 152,423,541
2014-07-21 2014-07-17 4.119 34,635,490 +2,858,193 0.78% 142,657,538
2014-07-18 2014-07-16 4.119 31,777,297 -3,203,243 0.71% 130,885,140
2014-07-17 2014-07-15 4.108 34,980,540 +2,133,981 0.79% 143,699,585
2014-07-16 2014-07-14 3.902 32,846,559 +730,692 0.74% 128,168,757
2014-07-15 2014-07-11 3.772 32,115,867 +111,611 0.72% 121,140,312
2014-07-14 2014-07-10 3.837 32,004,256 +2,503,918 0.72% 122,800,685
2014-07-11 2014-07-09 3.664 29,500,338 +970,569 0.66% 108,077,051
2014-07-10 2014-07-08 3.664 28,529,769 +3,766,025 0.64% 104,521,287
2014-07-09 2014-07-07 3.631 24,763,744 +41,516 0.56% 89,918,884
2014-07-08 2014-07-04 3.620 24,722,228 +2,190,237 0.56% 89,500,171
2014-07-07 2014-07-03 3.468 22,531,991 +759,294 0.51% 78,151,864
2014-07-04 2014-07-02 3.447 21,772,697 +927,206 0.49% 75,046,275
2014-07-03 2014-06-30 3.306 20,845,491 -127,318 0.47% 68,913,096
2014-07-02 2014-06-27 3.371 20,972,809 +98,717 0.47% 70,697,944
2014-06-30 2014-06-26 3.458 20,874,092 -309,991 0.47% 72,175,212
2014-06-27 2014-06-25 3.436 21,184,083 +309,991 0.48% 72,787,822
2014-06-26 2014-06-24 3.360 20,874,092 -660,576 0.47% 70,138,921
2014-06-25 2014-06-23 3.382 21,534,668 -187,287 0.48% 72,825,348
2014-06-24 2014-06-20 3.468 21,721,955 +847,863 0.49% 75,342,267
2014-06-23 2014-06-19 3.349 20,874,092 -13,839 0.47% 69,912,666
2014-06-20 2014-06-18 3.306 20,887,931 -614,447 0.47% 69,053,398
2014-06-19 2014-06-17 3.338 21,502,378 +773,133 0.48% 71,783,892
2014-06-18 2014-06-16 3.468 20,729,245 +239,875 0.47% 71,899,067
2014-06-17 2014-06-13 3.609 20,489,370 -16,607 0.46% 73,954,164
2014-06-16 2014-06-12 3.750 20,505,977 -2,376,362 0.46% 76,903,545
2014-06-13 2014-06-11 3.653 22,882,339 -893,308 0.51% 83,583,415
2014-06-12 2014-06-10 3.685 23,775,647 -524,033 0.53% 87,619,557
2014-06-11 2014-06-09 3.750 24,299,680 +31,368 0.55% 91,131,065
2014-06-10 2014-06-06 3.664 24,268,312 +29,523 0.54% 88,909,069
2014-06-06 2014-06-04 3.577 24,238,789 +429,929 0.54% 86,699,112
2014-06-05 2014-06-03 3.479 23,808,860 +2,681,055 0.53% 82,838,729
2014-06-04 2014-05-30 3.468 21,127,805 -3,697,753 0.47% 73,281,466
2014-06-03 2014-05-29 3.620 24,825,558 +4,010,680 0.56% 89,874,250
2014-05-30 2014-05-28 3.739 20,814,878 -224,358 0.47% 77,836,403
2014-05-29 2014-05-27 3.750 21,039,236 -4,936,796 0.47% 78,903,425
2014-05-28 2014-05-26 3.772 25,976,032 +4,557,610 0.58% 97,980,996
2014-05-27 2014-05-23 3.696 21,418,422 -13,838 0.48% 79,164,713
2014-05-26 2014-05-22 3.653 21,432,260 +397,637 0.48% 78,286,642
2014-05-23 2014-05-21 3.696 21,034,623 -326,598 0.47% 77,746,152
2014-05-22 2014-05-20 3.761 21,361,221 +595,073 0.48% 80,342,500
2014-05-21 2014-05-19 3.674 20,766,148 -354,276 0.47% 76,303,672
2014-05-20 2014-05-16 3.783 21,120,424 +373,650 0.47% 79,894,678
2014-05-16 2014-05-14 3.794 20,746,774 -867,493 0.47% 78,706,104
2014-05-15 2014-05-13 3.729 21,614,267 -922 0.49% 80,591,409
2014-05-14 2014-05-12 3.620 21,615,189 -3,079,616 0.49% 78,251,973
2014-05-13 2014-05-09 3.674 24,694,805 -1,421,716 0.55% 90,739,231
2014-05-12 2014-05-08 3.750 26,116,521 -3,255,831 0.59% 97,944,762
2014-05-09 2014-05-07 3.902 29,372,352 +864,725 0.66% 114,612,245
2014-05-08 2014-05-05 3.826 28,507,627 -822,031 0.64% 109,075,087
2014-05-07 2014-05-02 3.718 29,329,658 +800,811 0.66% 109,041,273
2014-05-05 2014-04-30 3.599 28,528,847 +22,143 0.64% 102,662,562
2014-05-02 2014-04-29 3.642 28,506,704 -2,306,483 0.64% 103,818,817
2014-04-30 2014-04-28 3.935 30,813,187 +881,076 0.69% 121,236,402
2014-04-29 2014-04-25 4.216 29,932,111 +3,841,373 0.67% 126,205,052
2014-04-28 2014-04-24 4.065 26,090,738 +4,065,655 0.59% 106,049,207
2014-04-25 2014-04-23 3.924 22,025,083 -130,098 0.49% 86,420,329
2014-04-24 2014-04-22 3.718 22,155,181 +1,881,238 0.50% 82,368,132
2014-04-23 2014-04-17 3.674 20,273,943 -112,598 0.46% 74,495,101
2014-04-22 2014-04-16 3.696 20,386,541 -447,966 0.46% 75,350,774
2014-04-17 2014-04-15 3.718 20,834,507 +2,498,389 0.47% 77,458,154
2014-04-16 2014-04-14 3.750 18,336,118 -1,592,948 0.41% 68,765,925
2014-04-15 2014-04-11 3.804 19,929,066 +914,290 0.45% 75,820,013
2014-04-14 2014-04-10 3.924 19,014,776 -978,730 0.43% 74,608,718
2014-04-11 2014-04-09 3.880 19,993,506 -419,213 0.45% 77,582,144
2014-04-10 2014-04-08 3.826 20,412,719 +806,347 0.46% 78,102,576
2014-04-09 2014-04-07 3.826 19,606,372 +2,693,128 0.44% 75,017,353
2014-04-08 2014-04-04 3.870 16,913,244 -3,779,608 0.38% 65,446,274
2014-04-07 2014-04-03 3.870 20,692,852 +1,480,506 0.46% 80,071,573
2014-04-04 2014-04-02 3.891 19,212,346 +865,037 0.43% 74,759,199
2014-04-03 2014-04-01 3.848 18,347,309 +9,292,078 0.41% 70,597,695
2014-04-02 2014-03-31 3.609 9,055,231 -1,054,464 0.20% 32,683,876
2014-04-01 2014-03-28 3.490 10,109,695 +3,393,023 0.23% 35,284,480
2014-03-31 2014-03-27 3.534 6,716,672 +116,846 0.15% 23,733,486
2014-03-28 2014-03-26 3.609 6,599,826 -726,081 0.15% 23,821,358
2014-03-27 2014-03-25 3.620 7,325,907 +835,249 0.16% 26,521,474
2014-03-26 2014-03-24 3.674 6,490,658 +298,920 0.15% 23,849,442
2014-03-25 2014-03-21 3.804 6,191,738 +186,364 0.14% 23,556,430
2014-03-24 2014-03-20 3.729 6,005,374 -6,516 0.13% 22,391,763
2014-03-21 2014-03-19 3.772 6,011,890 -116,247 0.13% 22,676,711
2014-03-20 2014-03-18 3.761 6,128,137 -27,677 0.14% 23,048,769
2014-03-19 2014-03-17 3.631 6,155,814 +2,563,912 0.14% 22,352,190
2014-03-18 2014-03-14 3.739 3,591,902 +32,291 0.08% 13,431,774
2014-03-17 2014-03-13 3.761 3,559,611 +207,672 0.08% 13,388,188
2014-03-14 2014-03-12 3.826 3,351,939 -381,629 0.08% 12,825,095
2014-03-13 2014-03-11 4.010 3,733,568 +170,428 0.08% 14,973,233
2014-03-12 2014-03-10 4.010 3,563,140 -2,886,794 0.08% 14,289,743
2014-03-11 2014-03-07 3.956 6,449,934 +2,854,503 0.14% 25,517,489
2014-03-10 2014-03-06 3.902 3,595,431 +1,346,149 0.08% 14,029,534
2014-03-07 2014-03-05 4.043 2,249,282 +217,732 0.05% 9,093,740
2014-03-06 2014-03-04 4.043 2,031,550 -825,721 0.05% 8,213,460
2014-03-05 2014-03-03 3.967 2,857,271 -11,525,956 0.06% 11,335,021
2014-03-04 2014-02-28 4.130 14,383,227 -1,051,756 0.32% 59,397,902
2014-03-03 2014-02-27 4.075 15,434,983 -5,941,499 0.35% 62,904,801
2014-02-28 2014-02-26 4.173 21,376,482 +17,529 0.48% 89,204,499
2014-02-27 2014-02-25 4.141 21,358,953 -200,203 0.48% 88,436,820
2014-02-26 2014-02-24 4.206 21,559,156 +10,149 0.48% 90,667,841
2014-02-25 2014-02-21 4.238 21,549,007 -47,976 0.48% 91,325,869
2014-02-24 2014-02-20 4.325 21,596,983 -69,195 0.48% 93,401,914
2014-02-21 2014-02-19 4.390 21,666,178 +686,840 0.49% 95,110,206
2014-02-20 2014-02-18 4.346 20,979,338 -1,528,514 0.47% 91,185,534
2014-02-19 2014-02-17 4.260 22,507,852 +1,309,160 0.51% 95,877,432
2014-02-18 2014-02-14 4.357 21,198,692 -1,523,560 0.48% 92,368,717
2014-02-17 2014-02-13 4.346 22,722,252 -1,352,337 0.51% 98,761,013
2014-02-14 2014-02-12 4.346 24,074,589 -595,366 0.54% 104,638,872
2014-02-13 2014-02-11 4.173 24,669,955 -694,528 0.55% 102,948,229
2014-02-12 2014-02-10 4.238 25,364,483 +1,023,894 0.57% 107,496,065
2014-02-11 2014-02-07 3.945 24,340,589 +524,955 0.55% 96,033,390
2014-02-10 2014-02-06 3.870 23,815,634 -651,535 0.53% 92,155,266
2014-02-07 2014-02-05 3.902 24,467,169 -673,493 0.55% 95,471,999
2014-02-06 2014-02-04 3.902 25,140,662 +1,378,454 0.56% 98,099,999
2014-02-05 2014-01-30 3.902 23,762,208 -156,018 0.53% 92,721,209
2014-02-04 2014-01-28 3.989 23,918,226 -595,996 0.54% 95,403,999
2014-01-29 2014-01-27 3.891 24,514,222 +498,201 0.55% 95,389,892
2014-01-28 2014-01-24 3.945 24,016,021 -998,246 0.54% 94,752,839
2014-01-27 2014-01-23 3.945 25,014,267 -737,252 0.56% 98,691,320
2014-01-24 2014-01-22 3.913 25,751,519 +3,346,345 0.58% 100,762,712
2014-01-23 2014-01-21 3.956 22,405,174 +99,590 0.50% 88,640,251
2014-01-22 2014-01-20 4.119 22,305,584 +84,929 0.50% 91,872,808
2014-01-20 2014-01-16 4.260 22,220,655 -107,021 0.50% 94,654,050
2014-01-17 2014-01-15 4.195 22,327,676 -321,062 0.50% 93,657,871
2014-01-16 2014-01-14 4.206 22,648,738 -1,022,233 0.51% 95,250,119
2014-01-15 2014-01-13 4.260 23,670,971 -83,034 0.53% 100,832,008
2014-01-14 2014-01-10 4.195 23,754,005 +350,586 0.53% 99,640,891
2014-01-13 2014-01-09 4.238 23,403,419 -999,169 0.53% 99,184,968
2014-01-10 2014-01-08 4.357 24,402,588 -21,378,327 0.55% 106,329,001
2014-01-09 2014-01-07 4.379 45,780,915 +1,276,869 1.03% 200,472,879
2014-01-08 2014-01-06 4.401 44,504,046 +3,065,776 1.00% 195,846,278
2014-01-07 2014-01-03 4.607 41,438,270 +2,690,282 0.93% 190,888,752
2014-01-06 2014-01-02 4.628 38,747,988 +17,970,269 0.87% 179,335,730
2014-01-03 2013-12-31 4.552 20,777,719 -1,288,042 0.47% 94,588,198
2014-01-02 2013-12-27 4.433 22,065,761 +972,413 0.50% 97,820,980
2013-12-30 2013-12-24 4.292 21,093,348 +93,284 0.47% 90,537,917
2013-12-27 2013-12-20 4.141 21,000,064 +584,001 0.47% 86,950,839
2013-12-23 2013-12-19 4.314 20,416,063 -378,920 0.46% 88,073,420
2013-12-20 2013-12-18 4.509 20,794,983 -1,550,890 0.47% 93,765,202
2013-12-19 2013-12-17 4.444 22,345,873 +850,375 0.50% 99,304,968
2013-12-18 2013-12-16 4.455 21,495,498 -201,642 0.48% 95,758,895
2013-12-17 2013-12-13 4.455 21,697,140 -1,890,855 0.49% 96,657,177
2013-12-16 2013-12-12 4.292 23,587,995 +2,532,564 0.53% 101,245,565
2013-12-13 2013-12-11 4.401 21,055,431 +798,054 0.47% 92,657,369
2013-12-12 2013-12-10 4.487 20,257,377 -1,911,293 0.45% 90,901,980
2013-12-11 2013-12-09 4.271 22,168,670 -1,410,826 0.50% 94,672,894
2013-12-10 2013-12-06 4.346 23,579,496 +813,588 0.53% 102,486,977
2013-12-09 2013-12-05 4.455 22,765,908 -1,977,690 0.51% 101,418,362
2013-12-06 2013-12-04 4.477 24,743,598 -3,499,745 0.56% 110,765,037
2013-12-05 2013-12-03 4.411 28,243,343 +6,906,532 0.63% 124,594,911
2013-12-04 2013-12-02 4.411 21,336,811 -432,533 0.48% 94,126,891
2013-12-03 2013-11-29 4.563 21,769,344 -681,959 0.49% 99,338,416
2013-12-02 2013-11-28 4.531 22,451,303 -3,990,216 0.50% 101,720,299
2013-11-29 2013-11-27 4.455 26,441,519 +1,135,713 0.59% 117,792,602
2013-11-28 2013-11-26 4.563 25,305,806 +51,828 0.57% 115,476,088
2013-11-27 2013-11-25 4.726 25,253,978 -1,129,417 0.57% 119,345,509
2013-11-26 2013-11-22 4.639 26,383,395 -1,349,754 0.59% 122,395,159
2013-11-25 2013-11-21 4.542 27,733,149 -959,497 0.62% 125,951,401
2013-11-22 2013-11-20 4.758 28,692,646 +552,634 0.64% 136,529,001
2013-11-21 2013-11-19 4.509 28,140,012 -2,666,295 0.63% 126,884,158
2013-11-20 2013-11-18 4.563 30,806,307 -3,067,622 0.69% 140,576,112
2013-11-19 2013-11-15 4.336 33,873,929 -1,626,531 0.76% 146,864,002
2013-11-18 2013-11-14 4.227 35,500,460 -311,837 0.80% 150,068,099
2013-11-15 2013-11-13 4.195 35,812,297 -1,716,946 0.81% 150,221,791
2013-11-14 2013-11-12 4.173 37,529,243 -2,579,570 0.84% 156,610,302
2013-11-13 2013-11-11 4.000 40,108,813 +3,957,002 0.90% 160,419,061
2013-11-12 2013-11-08 3.978 36,151,811 -595,073 0.81% 143,808,950
2013-11-11 2013-11-07 4.054 36,746,884 +897,684 0.83% 148,964,202
2013-11-08 2013-11-06 4.227 35,849,200 -609,835 0.81% 151,542,298
2013-11-07 2013-11-05 4.260 36,459,035 -766,673 0.82% 155,305,742
2013-11-06 2013-11-04 4.303 37,225,708 -15,445,297 0.84% 160,185,524
2013-11-05 2013-11-01 4.173 52,671,005 -8,761,867 1.18% 219,797,186
2013-11-04 2013-10-31 3.913 61,432,872 +4,888,986 1.38% 240,379,714
2013-11-01 2013-10-30 3.696 56,543,886 +29,957,520 1.27% 208,992,078
2013-10-31 2013-10-29 3.902 26,586,366 +430,851 0.60% 103,741,201
2013-10-30 2013-10-28 3.870 26,155,515 -2,161,635 0.59% 101,209,501
2013-10-29 2013-10-25 3.739 28,317,150 +306,409 0.64% 105,890,849
2013-10-28 2013-10-24 3.902 28,010,741 +1,623,462 0.63% 109,299,177
2013-10-25 2013-10-23 3.913 26,387,279 -2,535,092 0.59% 103,250,367
2013-10-24 2013-10-22 4.000 28,922,371 -1,152,319 0.65% 115,677,808
2013-10-23 2013-10-21 3.848 30,074,690 -2,440,259 0.68% 115,722,899
2013-10-22 2013-10-18 3.750 32,514,949 +3,288,122 0.73% 121,940,780
2013-10-21 2013-10-17 3.804 29,226,827 +45,207 0.66% 111,193,290
2013-10-18 2013-10-16 3.794 29,181,620 +1,036,995 0.66% 110,705,000
2013-10-17 2013-10-15 3.967 28,144,625 +1,417,102 0.63% 111,651,958
2013-10-16 2013-10-11 4.108 26,727,523 -2,396,896 0.60% 109,796,303
2013-10-15 2013-10-10 3.804 29,124,419 +11,757,362 0.66% 110,803,679
2013-10-11 2013-10-09 3.523 17,367,057 -1,179,832 0.39% 61,178,579
2013-10-10 2013-10-08 3.631 18,546,889 +476,058 0.42% 67,345,049
2013-10-09 2013-10-07 3.653 18,070,831 +1,587,619 0.41% 66,008,189
2013-10-08 2013-10-04 3.664 16,483,212 -2,395,379 0.37% 60,387,679
2013-10-07 2013-10-03 3.588 18,878,591 +8,070,249 0.42% 67,730,981
2013-10-04 2013-10-02 3.328 10,808,342 -1,785,218 0.24% 35,965,595
2013-10-03 2013-09-30 3.284 12,593,560 -168,835 0.28% 41,360,039
2013-10-02 2013-09-27 3.187 12,762,395 -691,022 0.29% 40,669,544
2013-09-30 2013-09-26 3.317 13,453,417 -884,767 0.30% 44,621,465
2013-09-27 2013-09-25 3.263 14,338,184 +1,777,838 0.32% 46,778,947
2013-09-26 2013-09-24 3.273 12,560,346 +3,454,188 0.28% 41,114,815
2013-09-25 2013-09-23 3.230 9,106,158 -64,582 0.20% 29,413,130
2013-09-24 2013-09-19 2.959 9,170,740 +218,657 0.21% 27,136,687
2013-09-23 2013-09-18 2.959 8,952,083 +297,075 0.20% 26,489,670
2013-09-19 2013-09-17 2.948 8,655,008 -230,649 0.19% 25,516,798
2013-09-18 2013-09-16 3.046 8,885,657 -448,380 0.20% 27,063,606
2013-09-17 2013-09-13 2.916 9,334,037 -24,911 0.21% 27,215,204
2013-09-16 2013-09-12 2.927 9,358,948 -3,970,841 0.21% 27,389,278
2013-09-13 2013-09-11 3.013 13,329,789 +759,295 0.30% 40,165,933
2013-09-12 2013-09-10 3.057 12,570,494 -703,110 0.28% 38,422,998
2013-09-11 2013-09-09 3.078 13,273,604 +3,065,777 0.30% 40,859,871
2013-09-10 2013-09-06 3.046 10,207,827 -337,669 0.23% 31,090,622
2013-09-09 2013-09-05 2.992 10,545,496 +2,690,026 0.24% 31,547,568
2013-09-06 2013-09-04 2.872 7,855,470 -789,227 0.18% 22,563,571
2013-09-04 2013-09-02 2.872 8,644,697 -4,445,977 0.19% 24,830,499
2013-09-03 2013-08-30 2.807 13,090,674 +4,445,977 0.29% 36,749,511
2013-08-30 2013-08-28 2.764 8,644,697 +272,921 0.19% 23,893,499
2013-08-29 2013-08-27 2.666 8,371,776 +3,856 0.19% 22,322,483
2013-08-28 2013-08-26 2.731 8,367,920 -1,886,702 0.19% 22,856,401
2013-08-27 2013-08-23 2.731 10,254,622 +1,886,702 0.23% 28,009,799
2013-08-19 2013-08-15 2.731 8,367,920 -310,913 0.19% 22,856,401
2013-08-16 2013-08-13 2.796 8,678,833 +309,068 0.20% 24,270,059
2013-08-15 2013-08-12 2.916 8,369,765 -1,382,044 0.19% 24,403,681
2013-08-13 2013-08-09 2.916 9,751,809 +1,382,044 0.22% 28,433,300
2013-08-12 2013-08-08 2.905 8,369,765 +922,593 0.19% 24,312,961
2013-08-09 2013-08-07 2.916 7,447,172 +2,703,198 0.17% 21,713,681
2013-08-08 2013-08-06 2.861 4,743,974 +61,814 0.11% 13,574,881
2013-08-07 2013-08-05 2.807 4,682,160 +2,772,392 0.11% 13,144,250
2013-08-02 2013-07-31 2.536 1,909,768 -1,621,918 0.04% 4,843,801
2013-08-01 2013-07-30 2.525 3,531,686 +1,621,918 0.08% 8,919,239
2013-07-31 2013-07-29 2.558 1,909,768 -4,613 0.04% 4,885,201
2013-07-30 2013-07-26 2.645 1,914,381 +4,613 0.04% 5,063,001
2013-07-24 2013-07-22 2.320 1,909,768 -1,809,205 0.04% 4,429,801
2013-07-23 2013-07-19 2.320 3,718,973 +1,740,933 0.08% 8,626,340
2013-07-22 2013-07-18 2.374 1,978,040 -39,671 0.04% 4,695,361
2013-07-19 2013-07-17 2.406 2,017,711 -35,981 0.05% 4,855,140
2013-07-18 2013-07-16 2.298 2,053,692 -533,239 0.05% 4,719,119
2013-07-17 2013-07-15 2.233 2,586,931 +18,452 0.06% 5,776,195
2013-07-16 2013-07-12 2.157 2,568,479 -142,100 0.06% 5,540,116
2013-07-15 2013-07-11 2.222 2,710,579 +795,276 0.06% 6,022,901
2013-07-12 2013-07-10 2.276 1,915,303 +5,535 0.04% 4,359,599
2013-07-10 2013-07-08 2.374 1,909,768 -385,644 0.04% 4,533,301
2013-07-09 2013-07-05 2.395 2,295,412 +130,086 0.05% 5,498,481
2013-07-05 2013-07-03 2.439 2,165,326 -1,885,263 0.05% 5,280,750
2013-07-04 2013-07-02 2.504 4,050,589 -1,515,624 0.09% 10,141,915
2013-07-03 2013-06-28 2.406 5,566,213 -1,984,004 0.13% 13,393,762
2013-07-02 2013-06-27 2.265 7,550,217 +2,581,780 0.17% 17,103,914
2013-06-28 2013-06-26 2.450 4,968,437 +1,532,300 0.11% 12,170,769
2013-06-27 2013-06-25 2.439 3,436,137 -2,351,798 0.08% 8,379,976
2013-06-26 2013-06-24 2.547 5,787,935 +3,694,989 0.13% 14,742,845
2013-06-25 2013-06-21 2.677 2,092,946 +1,474,809 0.05% 5,603,312
2013-06-19 2013-06-17 2.796 618,137 -4,333,229 0.01% 1,728,599
2013-06-18 2013-06-14 2.796 4,951,366 +4,197,607 0.11% 13,846,325
2013-06-17 2013-06-13 2.818 753,759 +135,622 0.02% 2,124,201
2013-06-06 2013-06-04 2.927 618,137 -4,084,320 0.01% 1,808,999
2013-06-05 2013-06-03 2.927 4,702,457 +2,908,013 0.11% 13,761,900
2013-06-04 2013-05-31 2.861 1,794,444 +1,134,790 0.04% 5,134,801
2013-06-03 2013-05-30 2.851 659,654 -1,568,020 0.01% 1,880,450
2013-05-31 2013-05-29 2.851 2,227,674 +1,516,743 0.05% 6,350,343
2013-05-30 2013-05-28 2.775 710,931 -2,900,050 0.02% 1,972,683
2013-05-29 2013-05-27 2.742 3,610,981 +458,529 0.08% 9,902,287
2013-05-28 2013-05-24 2.742 3,152,452 -3,381 0.07% 8,644,877
2013-05-27 2013-05-23 2.721 3,155,833 +12,873 0.07% 8,585,736
2013-05-24 2013-05-22 2.742 3,142,960 +208,118 0.07% 8,618,847
2013-05-23 2013-05-21 2.753 2,934,842 +103,331 0.07% 8,079,942
2013-05-22 2013-05-20 2.796 2,831,511 -6,758,429 0.06% 7,918,223
2013-05-21 2013-05-16 2.829 9,589,940 -1,087,230 0.22% 27,129,775
2013-05-20 2013-05-15 2.872 10,677,170 +4,340,324 0.24% 30,668,450
2013-05-16 2013-05-14 2.699 6,336,846 -799,530 0.14% 17,102,606
2013-05-15 2013-05-13 2.666 7,136,376 -2,195,460 0.16% 19,028,415
2013-05-14 2013-05-10 2.753 9,331,836 -2,344,998 0.21% 25,691,568
2013-05-13 2013-05-09 2.699 11,676,834 -7,533,920 0.26% 31,514,778
2013-05-10 2013-05-08 2.829 19,210,754 -6,360,637 0.43% 54,346,892
2013-05-09 2013-05-07 3.024 25,571,391 +1,738,166 0.58% 77,330,060
2013-05-08 2013-05-06 3.035 23,833,225 +83,033 0.54% 72,332,027
2013-05-07 2013-05-03 3.067 23,750,192 +342,139 0.53% 72,852,314
2013-05-06 2013-05-02 3.111 23,408,053 -829,723 0.53% 72,817,704
2013-05-03 2013-04-30 2.905 24,237,776 -1,530,657 0.55% 70,407,246
2013-05-02 2013-04-29 2.937 25,768,433 -3,525,724 0.58% 75,691,497
2013-04-30 2013-04-26 2.818 29,294,157 -3,477,563 0.66% 82,555,145
2013-04-29 2013-04-25 2.764 32,771,720 -3,328,588 0.74% 90,579,352
2013-04-26 2013-04-24 2.721 36,100,308 -2,027,860 0.81% 98,214,231
2013-04-25 2013-04-23 2.634 38,128,168 -287,849 0.86% 100,425,038
2013-04-24 2013-04-22 2.688 38,416,017 -92,259 0.87% 103,265,157
2013-04-23 2013-04-19 2.721 38,508,276 +80,265 0.87% 104,765,331
2013-04-22 2013-04-18 2.677 38,428,011 -3,690 0.87% 102,880,876
2013-04-19 2013-04-17 2.753 38,431,701 +15,684 0.87% 105,806,687
2013-04-18 2013-04-16 2.688 38,416,017 -67,349 0.87% 103,265,157
2013-04-17 2013-04-15 2.591 38,483,366 +774,978 0.87% 99,692,100
2013-04-16 2013-04-12 2.656 37,708,388 -668,878 0.85% 100,136,831
2013-04-15 2013-04-11 2.677 38,377,266 -77,498 0.86% 102,745,019
2013-04-12 2013-04-10 2.666 38,454,764 -18,452 0.87% 102,535,688
2013-04-11 2013-04-09 2.677 38,473,216 +57,201 0.87% 103,001,900
2013-04-10 2013-04-08 2.677 38,416,015 +9,225 0.87% 102,848,760
2013-04-09 2013-04-05 2.764 38,406,790 -9,226 0.87% 106,154,396
2013-04-08 2013-04-03 2.861 38,416,016 -151,420 0.87% 109,927,422
2013-04-05 2013-04-02 2.753 38,567,436 -133,662 0.87% 106,180,381
2013-04-03 2013-03-28 2.807 38,701,098 -267,552 0.87% 108,645,775
2013-04-02 2013-03-27 2.666 38,968,650 -56,278 0.88% 103,905,913
2013-03-28 2013-03-26 2.688 39,024,928 +319,217 0.88% 104,901,956
2013-03-27 2013-03-25 2.710 38,705,711 -71,040 0.87% 104,882,940
2013-03-26 2013-03-22 2.612 38,776,751 -178,983 0.87% 101,292,725
2013-03-25 2013-03-21 2.677 38,955,734 +2,768 0.88% 104,293,715
2013-03-22 2013-03-20 2.666 38,952,966 -95,950 0.88% 103,864,093
2013-03-21 2013-03-19 2.601 39,048,916 +798,043 0.88% 101,580,423
2013-03-20 2013-03-18 2.731 38,250,873 +236,184 0.86% 104,479,644
2013-03-19 2013-03-15 2.807 38,014,689 -577,542 0.86% 106,718,816
2013-03-18 2013-03-14 2.786 38,592,231 +581,234 0.87% 107,503,549
2013-03-15 2013-03-13 2.807 38,010,997 -1,271,710 0.86% 106,708,452
2013-03-14 2013-03-12 2.840 39,282,707 +1,493,678 0.89% 111,555,887
2013-03-13 2013-03-11 2.861 37,789,029 -4,238 0.85% 108,133,299
2013-03-12 2013-03-08 2.807 37,793,267 -632,898 0.85% 106,097,217
2013-03-11 2013-03-07 2.905 38,426,165 +82,110 0.87% 111,622,471
2013-03-08 2013-03-06 2.818 38,344,055 -1,549,956 0.87% 108,059,059
2013-03-07 2013-03-05 2.731 39,894,011 -1,399,574 0.90% 108,967,763
2013-03-06 2013-03-04 2.753 41,293,585 +2 0.93% 113,685,768
2013-03-05 2013-03-01 2.818 41,293,583 -94,943 0.93% 116,371,253
2013-03-01 2013-02-27 2.829 41,388,526 +1,653,201 0.93% 117,087,426
2013-02-27 2013-02-25 2.840 39,735,325 -477,347 0.90% 112,841,241
2013-02-26 2013-02-22 2.818 40,212,672 +323,154 0.91% 113,325,090
2013-02-25 2013-02-21 2.851 39,889,518 -2,029,585 0.90% 113,711,485
2013-02-22 2013-02-20 2.937 41,919,103 -998,241 0.95% 123,132,037
2013-02-21 2013-02-19 2.894 42,917,344 +223,263 0.97% 124,203,516
2013-02-20 2013-02-18 2.970 42,694,081 +222,181 0.96% 126,796,722
2013-02-19 2013-02-15 2.872 42,471,900 +157,928 0.96% 121,993,687
2013-02-18 2013-02-14 2.710 42,313,972 -364,411 0.96% 114,660,438
2013-02-14 2013-02-07 2.677 42,678,383 -2,085 0.96% 114,260,127
2013-02-07 2013-02-05 2.645 42,680,468 +96,177 0.96% 112,877,867
2013-02-06 2013-02-04 2.688 42,584,291 -28,190 0.96% 114,469,792
2013-02-04 2013-01-31 2.569 42,612,481 +757,262 0.96% 109,464,919
2013-01-31 2013-01-29 2.645 41,855,219 +1,112,175 0.95% 110,695,314
2013-01-30 2013-01-28 2.666 40,743,044 -194,719 0.92% 108,637,152
2013-01-29 2013-01-25 2.580 40,937,763 +506,378 0.92% 105,606,551
2013-01-28 2013-01-24 2.666 40,431,385 -1,060,152 0.91% 107,806,146
2013-01-24 2013-01-22 2.656 41,491,537 +3 0.94% 110,183,205
2013-01-23 2013-01-21 2.753 41,491,534 -5 0.94% 114,230,743
2013-01-22 2013-01-18 2.764 41,491,539 -4,081,955 0.94% 114,680,484
2013-01-21 2013-01-17 2.688 45,573,494 -1,101,576 1.03% 122,504,996
2013-01-18 2013-01-16 2.796 46,675,070 -451,148 1.05% 130,525,233
2013-01-17 2013-01-15 2.764 47,126,218 +4,506,867 1.06% 130,254,448
2013-01-15 2013-01-11 2.439 42,619,351 -48,898 0.96% 103,939,146
2013-01-14 2013-01-10 2.406 42,668,249 -15,684 0.96% 102,670,952
2013-01-11 2013-01-09 2.439 42,683,933 -75,652 0.96% 104,096,647
2013-01-10 2013-01-08 2.471 42,759,585 +715,009 0.97% 105,671,561
2013-01-09 2013-01-07 2.406 42,044,576 +4,613 0.95% 101,170,232
2013-01-08 2013-01-04 2.406 42,039,963 +348,741 0.95% 101,159,132
2013-01-07 2013-01-03 2.471 41,691,222 -557,247 0.94% 103,031,320
2013-01-04 2013-01-02 2.406 42,248,469 -130,085 0.95% 101,660,852
2013-01-03 2012-12-31 2.309 42,378,554 +1,845 0.96% 97,839,794
2012-12-28 2012-12-24 2.168 42,376,709 +12,514 0.96% 91,864,352
2012-12-27 2012-12-20 2.179 42,364,195 +15,273 0.96% 92,296,410
2012-12-21 2012-12-19 2.200 42,348,922 +639,999 0.96% 93,181,177
2012-12-20 2012-12-18 2.157 41,708,923 +340,697 0.94% 89,964,640
2012-12-19 2012-12-17 2.103 41,368,226 +184,430 0.93% 86,987,815
2012-12-18 2012-12-14 2.124 41,183,796 +6,458 0.93% 87,492,785
2012-12-17 2012-12-13 2.092 41,177,338 -9,226 0.93% 86,140,100
2012-12-14 2012-12-12 2.146 41,186,564 -1,190,145 0.93% 88,391,509
2012-12-12 2012-12-10 2.179 42,376,709 +227,880 0.96% 92,323,674
2012-12-11 2012-12-07 2.157 42,148,829 +1,023,156 0.95% 90,913,501
2012-12-10 2012-12-06 2.092 41,125,673 -47,975 0.93% 86,032,020
2012-12-07 2012-12-05 2.081 41,173,648 -92,259 0.93% 85,686,099
2012-12-06 2012-12-04 2.124 41,265,907 -215,798 0.93% 87,667,225
2012-12-03 2012-11-29 2.103 41,481,705 -44,285 0.94% 87,226,435
2012-11-30 2012-11-28 2.070 41,525,990 +228,715 0.94% 85,969,253
2012-11-29 2012-11-27 2.135 41,297,275 -7,381 0.93% 88,181,486
2012-11-28 2012-11-26 2.135 41,304,656 +660,576 0.93% 88,197,247
2012-11-27 2012-11-23 2.081 40,644,080 -308,979 0.92% 84,584,020
2012-11-26 2012-11-22 2.081 40,953,059 +119,014 0.92% 85,227,033
2012-11-23 2012-11-21 2.103 40,834,045 +24,506 0.92% 85,864,556
2012-11-22 2012-11-20 2.081 40,809,539 +237,107 0.92% 84,928,355
2012-11-16 2012-11-14 2.114 40,572,432 +96,874 0.92% 85,754,209
2012-11-15 2012-11-13 2.146 40,475,558 +315,335 0.91% 86,865,601
2012-11-14 2012-11-12 2.146 40,160,223 +109,025 0.91% 86,188,853
2012-11-13 2012-11-09 2.135 40,051,198 +87,992 0.90% 85,520,756
2012-11-12 2012-11-08 2.157 39,963,206 -11,993 0.90% 86,199,191
2012-11-09 2012-11-07 2.146 39,975,199 -2,768 0.90% 85,791,768
2012-11-08 2012-11-06 2.168 39,977,967 -9,226 0.90% 86,664,352
2012-11-06 2012-11-02 2.168 39,987,193 -23,065 0.90% 86,684,352
2012-11-01 2012-10-30 2.103 40,010,258 -81,188 0.90% 84,132,322
2012-10-31 2012-10-29 2.146 40,091,446 +187,286 0.91% 86,041,249
2012-10-29 2012-10-25 2.179 39,904,160 -200,202 0.90% 86,936,875
2012-10-26 2012-10-24 2.211 40,104,362 +63,659 0.91% 88,677,118
2012-10-25 2012-10-22 2.114 40,040,703 +223,267 0.90% 84,630,342
2012-10-24 2012-10-19 2.146 39,817,436 +1,383,890 0.90% 85,453,189
2012-10-19 2012-10-17 2.070 38,433,546 +2,169,939 0.87% 79,567,116
2012-10-18 2012-10-16 2.070 36,263,607 +1,346,986 0.82% 75,074,796
2012-10-17 2012-10-15 2.092 34,916,621 +2,536,208 0.79% 73,043,119
2012-10-12 2012-10-10 2.049 32,380,413 -27,678 0.73% 66,333,663
2012-10-11 2012-10-09 2.070 32,408,091 -112,556 0.73% 67,092,907
2012-10-10 2012-10-08 2.092 32,520,647 -14,761 0.73% 68,030,910
2012-10-09 2012-10-05 2.189 32,535,408 +1,130,176 0.73% 71,235,655
2012-10-08 2012-10-04 2.157 31,405,232 +461,297 0.71% 67,739,951
2012-10-05 2012-10-03 2.114 30,943,935 -790,636 0.70% 65,403,343
2012-10-04 2012-09-28 2.189 31,734,571 +786,761 0.72% 69,482,237
2012-10-03 2012-09-27 2.179 30,947,810 +1,285,500 0.70% 67,424,195
2012-09-28 2012-09-26 2.179 29,662,310 -95,027 0.67% 64,623,551
2012-09-27 2012-09-25 2.211 29,757,337 +389,335 0.67% 65,798,202
2012-09-25 2012-09-21 2.168 29,368,002 +206,661 0.66% 63,664,039
2012-09-24 2012-09-20 2.211 29,161,341 -162,377 0.66% 64,480,360
2012-09-21 2012-09-19 2.244 29,323,718 -363,502 0.66% 65,792,922
2012-09-20 2012-09-18 2.211 29,687,220 +479,749 0.67% 65,643,162
2012-09-19 2012-09-17 2.330 29,207,471 +10,148 0.66% 68,064,743
2012-09-18 2012-09-14 2.244 29,197,323 +35,059 0.66% 65,509,332
2012-09-17 2012-09-13 2.222 29,162,264 +119,937 0.66% 64,798,491
2012-09-14 2012-09-12 2.233 29,042,327 +215,887 0.66% 64,846,781
2012-09-13 2012-09-11 2.189 28,826,440 +5,535 0.65% 63,114,940
2012-09-12 2012-09-10 2.200 28,820,905 +115,325 0.65% 63,415,211
2012-09-11 2012-09-07 2.233 28,705,580 +154,995 0.65% 64,094,880
2012-09-07 2012-09-05 2.179 28,550,585 +383,427 0.64% 62,201,501
2012-09-04 2012-08-31 2.179 28,167,158 +873,898 0.64% 61,366,150
2012-09-03 2012-08-30 2.265 27,293,260 -923 0.62% 61,828,896
2012-08-28 2012-08-24 2.309 27,294,183 +40,594 0.62% 63,014,355
2012-08-24 2012-08-22 2.352 27,253,589 -5,535 0.62% 64,102,243
2012-08-23 2012-08-21 2.395 27,259,124 -923 0.62% 65,297,110
2012-08-21 2012-08-17 2.428 27,260,047 +178,061 0.62% 66,185,737
2012-08-20 2012-08-16 2.439 27,081,986 +12,890 0.61% 66,046,958
2012-08-17 2012-08-15 2.395 27,069,096 +1,468,972 0.61% 64,841,913
2012-08-16 2012-08-14 2.406 25,600,124 +5,888,760 0.58% 61,600,585
2012-08-14 2012-08-10 2.222 19,711,364 +104,253 0.45% 43,798,610
2012-07-24 2012-07-20 2.168 19,607,111 -178,061 0.44% 42,504,352
2012-07-23 2012-07-19 2.168 19,785,172 +43,362 0.45% 42,890,353
2012-07-20 2012-07-18 2.200 19,741,810 +152,228 0.45% 43,438,298
2012-07-19 2012-07-17 2.298 19,589,582 -26,755 0.44% 45,014,333
2012-07-18 2012-07-16 2.341 19,616,337 +27,678 0.44% 45,926,300
2012-07-17 2012-07-13 2.330 19,588,659 -177,138 0.44% 45,649,178
2012-07-13 2012-07-11 2.385 19,765,797 -95,027 0.45% 47,133,187
2012-07-12 2012-07-10 2.320 19,860,824 -46,130 0.45% 46,068,156
2012-07-11 2012-07-09 2.309 19,906,954 -266,629 0.45% 45,959,385
2012-07-10 2012-07-06 2.330 20,173,583 +25,832 0.46% 47,012,278
2012-07-09 2012-07-05 2.070 20,147,751 -163,299 0.45% 41,710,917
2012-07-06 2012-07-04 2.016 20,311,050 +52,588 0.46% 40,948,228
2012-07-05 2012-07-03 1.994 20,258,462 -263,862 0.46% 40,403,044
2012-07-04 2012-06-29 1.962 20,522,324 +64,582 0.46% 40,261,960
2012-07-03 2012-06-28 1.984 20,457,742 -923 0.46% 40,578,742
2012-06-29 2012-06-27 1.994 20,458,665 -36,903 0.46% 40,802,325
2012-06-28 2012-06-26 2.005 20,495,568 -32,291 0.46% 41,098,075
2012-06-27 2012-06-25 2.038 20,527,859 +9,226 0.46% 41,830,331
2012-06-26 2012-06-22 1.984 20,518,633 -47,975 0.46% 40,699,522
2012-06-25 2012-06-21 1.984 20,566,608 -14,116 0.46% 40,794,682
2012-06-22 2012-06-20 2.005 20,580,724 +17,530 0.46% 41,268,831
2012-06-21 2012-06-19 2.038 20,563,194 +88,569 0.46% 41,902,334
2012-06-20 2012-06-18 2.027 20,474,625 +26,755 0.46% 41,499,929
2012-06-19 2012-06-15 1.951 20,447,870 +21,219 0.46% 39,894,256
2012-06-18 2012-06-14 1.994 20,426,651 +1,846 0.46% 40,738,477
2012-06-15 2012-06-13 2.103 20,424,805 +2,767 0.46% 42,948,643
2012-06-14 2012-06-12 2.157 20,422,038 -7,380 0.46% 44,049,598
2012-06-13 2012-06-11 2.200 20,429,418 +29,523 0.46% 44,951,255
2012-06-12 2012-06-08 2.189 20,399,895 +38,749 0.46% 44,665,181
2012-06-06 2012-06-04 2.146 20,361,146 -259,249 0.46% 43,697,561
2012-06-05 2012-06-01 2.189 20,620,395 +296,152 0.47% 45,147,961
2012-06-04 2012-05-31 2.168 20,324,243 -234,338 0.46% 44,058,953
2012-06-01 2012-05-30 2.081 20,558,581 -2,712 0.46% 42,784,273
2012-05-31 2012-05-29 2.049 20,561,293 -1,845 0.46% 42,121,325
2012-05-30 2012-05-28 1.994 20,563,138 -923 0.46% 41,010,683
2012-05-28 2012-05-24 2.016 20,564,061 +3,691 0.46% 41,458,313
2012-05-25 2012-05-23 1.994 20,560,370 +179,905 0.46% 41,005,163
2012-05-24 2012-05-22 2.038 20,380,465 +1,846 0.46% 41,529,981
2012-05-23 2012-05-21 1.962 20,378,619 +7,380 0.46% 39,980,030
2012-05-21 2012-05-17 2.092 20,371,239 -922 0.46% 42,615,202
2012-05-18 2012-05-16 2.146 20,372,161 +1,845 0.46% 43,721,201
2012-05-17 2012-05-15 2.168 20,370,316 -3,691 0.46% 44,158,830
2012-05-16 2012-05-14 2.114 20,374,007 -58,179 0.46% 43,062,660
2012-05-14 2012-05-10 2.189 20,432,186 -923 0.46% 44,735,881
2012-05-11 2012-05-09 2.200 20,433,109 +923 0.46% 44,959,377
2012-05-10 2012-05-08 2.211 20,432,186 -3,691 0.46% 45,178,811
2012-05-09 2012-05-07 2.211 20,435,877 +6,459 0.46% 45,186,972
2012-05-08 2012-05-04 2.233 20,429,418 +2,767 0.46% 45,615,560
2012-05-07 2012-05-03 2.298 20,426,651 -34,136 0.46% 46,937,810
2012-05-04 2012-05-02 2.320 20,460,787 +158,686 0.46% 47,459,800
2012-05-03 2012-04-30 2.395 20,302,101 -942,890 0.46% 48,632,103
2012-05-02 2012-04-27 2.439 21,244,991 -4,613 0.48% 51,811,822
2012-04-30 2012-04-26 2.450 21,249,604 +12,917 0.48% 52,053,397
2012-04-27 2012-04-25 2.352 21,236,687 +23,987 0.48% 49,950,092
2012-04-26 2012-04-24 2.352 21,212,700 +1,845 0.48% 49,893,673
2012-04-24 2012-04-20 2.428 21,210,855 +647,072 0.48% 51,498,667
2012-04-23 2012-04-19 2.482 20,563,783 +6,749 0.46% 51,042,071
2012-04-20 2012-04-18 2.460 20,557,034 +120,051 0.46% 50,579,683
2012-04-19 2012-04-17 2.450 20,436,983 +410,493 0.46% 50,062,786
2012-04-18 2012-04-16 2.460 20,026,490 +9,279 0.45% 49,274,303
2012-04-17 2012-04-13 2.493 20,017,211 +11,071 0.45% 49,902,373
2012-04-16 2012-04-12 2.450 20,006,140 +138,844 0.45% 49,007,386
2012-04-13 2012-04-11 2.450 19,867,296 +222,497 0.45% 48,667,271
2012-04-12 2012-04-10 2.439 19,644,799 +739,654 0.44% 47,909,308
2012-04-11 2012-04-05 2.450 18,905,145 +30,447 0.43% 46,310,369
2012-04-10 2012-04-03 2.536 18,874,698 -273,312 0.43% 47,872,451
2012-04-05 2012-04-02 2.460 19,148,010 +305,308 0.43% 47,112,841
2012-04-03 2012-03-30 2.406 18,842,702 +318,803 0.43% 45,340,463
2012-04-02 2012-03-29 2.395 18,523,899 +362,659 0.42% 44,372,559
2012-03-30 2012-03-28 2.482 18,161,240 +297,391 0.41% 45,078,637
2012-03-29 2012-03-27 2.439 17,863,849 +156,434 0.40% 43,565,966
2012-03-28 2012-03-26 2.450 17,707,415 +83,496 0.40% 43,376,389
2012-03-27 2012-03-23 2.580 17,623,919 -18,452 0.40% 45,464,167
2012-03-26 2012-03-22 2.547 17,642,371 -90,966 0.40% 44,938,090
2012-03-23 2012-03-21 2.439 17,733,337 +378,360 0.40% 43,247,676
2012-03-22 2012-03-20 2.428 17,354,977 +298,427 0.39% 42,136,829
2012-03-21 2012-03-19 2.460 17,056,550 +316,273 0.39% 41,966,895
2012-03-20 2012-03-16 2.460 16,740,277 +305,309 0.38% 41,188,719
2012-03-19 2012-03-15 2.363 16,434,968 +769,176 0.37% 38,834,270
2012-03-16 2012-03-14 2.406 15,665,792 +1,605,329 0.35% 37,695,987
2012-03-15 2012-03-13 2.406 14,060,463 +407,966 0.32% 33,833,147
2012-03-14 2012-03-12 2.439 13,652,497 +599,725 0.31% 33,295,413
2012-03-13 2012-03-09 2.460 13,052,772 -166,989 0.29% 32,115,775
2012-03-12 2012-03-08 2.265 13,219,761 +327,521 0.30% 29,947,439
2012-03-09 2012-03-07 2.189 12,892,240 -30,446 0.29% 28,227,313
2012-03-08 2012-03-06 2.222 12,922,686 +12,916 0.29% 28,714,182
2012-03-07 2012-03-05 2.168 12,909,770 +35,981 0.29% 27,985,837
2012-03-06 2012-03-02 2.189 12,873,789 -159,223 0.29% 28,186,915
2012-03-05 2012-03-01 2.189 13,033,012 +1,005,047 0.29% 28,535,531
2012-03-02 2012-02-29 2.222 12,027,965 +287,213 0.27% 26,726,114
2012-03-01 2012-02-28 2.200 11,740,752 -330,849 0.27% 25,833,411
2012-02-29 2012-02-27 2.211 12,071,601 +19,374 0.27% 26,692,228
2012-02-28 2012-02-24 2.244 12,052,227 -474,688 0.27% 27,041,292
2012-02-27 2012-02-23 2.200 12,526,915 +17,529 0.28% 27,563,221
2012-02-24 2012-02-22 2.179 12,509,386 -90,414 0.28% 27,253,472
2012-02-23 2012-02-21 2.135 12,599,800 +1,238 0.28% 26,904,174
2012-02-22 2012-02-20 2.244 12,598,562 +655,963 0.28% 28,267,091
2012-02-21 2012-02-17 2.276 11,942,599 -13,231 0.27% 27,183,661
2012-02-20 2012-02-16 2.265 11,955,830 +89,031 0.27% 27,084,187
2012-02-17 2012-02-15 2.233 11,866,799 -136,544 0.27% 26,496,627
2012-02-16 2012-02-14 2.124 12,003,343 -190,054 0.27% 25,500,464
2012-02-15 2012-02-13 2.038 12,193,397 +330,092 0.28% 24,846,908
2012-02-14 2012-02-10 2.005 11,863,305 +132,034 0.27% 23,788,509
2012-02-13 2012-02-09 2.027 11,731,271 +63,658 0.26% 23,778,063
2012-02-10 2012-02-08 1.951 11,667,613 -360,184 0.26% 22,763,777
2012-02-09 2012-02-07 1.919 12,027,797 +370,883 0.27% 23,075,395
2012-02-08 2012-02-06 1.929 11,656,914 -189,386 0.26% 22,490,204
2012-02-07 2012-02-03 1.951 11,846,300 +592,356 0.27% 23,112,399
2012-02-06 2012-02-02 1.951 11,253,944 +113,015 0.25% 21,956,699
2012-02-03 2012-02-01 1.864 11,140,929 +215,744 0.25% 20,770,151
2012-02-02 2012-01-31 1.897 10,925,185 +208,504 0.25% 20,723,192
2012-02-01 2012-01-30 1.886 10,716,681 +200,834 0.24% 20,211,537
2012-01-31 2012-01-27 1.951 10,515,847 -968,363 0.24% 20,516,655
2012-01-30 2012-01-26 1.951 11,484,210 -572,776 0.26% 22,405,953
2012-01-27 2012-01-20 1.951 12,056,986 -1,106,189 0.27% 23,523,452
2012-01-26 2012-01-19 1.951 13,163,175 -2,053,692 0.30% 25,681,652
2012-01-20 2012-01-18 1.929 15,216,867 -56,278 0.34% 29,358,580
2012-01-19 2012-01-17 1.875 15,273,145 -35,981 0.34% 28,639,430
2012-01-18 2012-01-16 1.853 15,309,126 -18,452 0.35% 28,375,028
2012-01-17 2012-01-13 1.886 15,327,578 -63,659 0.35% 28,907,636
2012-01-16 2012-01-12 1.875 15,391,237 -78,420 0.35% 28,860,870
2012-01-13 2012-01-11 1.919 15,469,657 -81,189 0.35% 29,678,623
2012-01-12 2012-01-10 1.875 15,550,846 +11,994 0.35% 29,160,161
2012-01-11 2012-01-09 1.778 15,538,852 +15,684 0.35% 27,621,838
2012-01-10 2012-01-06 1.799 15,523,168 +22,142 0.35% 27,930,470
2012-01-09 2012-01-05 1.810 15,501,026 +3,691 0.35% 28,058,646
2012-01-06 2012-01-04 1.875 15,497,335 -209,429 0.35% 29,059,820
2012-01-05 2012-01-03 1.843 15,706,764 +50,743 0.35% 28,941,793
2012-01-04 2011-12-30 1.778 15,656,021 -1,251,959 0.35% 27,830,117
2012-01-03 2011-12-29 1.713 16,907,980 +237,106 0.38% 28,956,003
2011-12-30 2011-12-28 1.680 16,670,874 +1,176,307 0.38% 28,007,856
2011-12-29 2011-12-23 1.940 15,494,567 +30,445 0.35% 30,062,304
2011-12-28 2011-12-22 1.929 15,464,122 +13,839 0.35% 29,835,620
2011-12-23 2011-12-21 1.940 15,450,283 -21,220 0.35% 29,976,385
2011-12-22 2011-12-20 2.027 15,471,503 +9,226 0.35% 31,359,123
2011-12-21 2011-12-19 1.962 15,462,277 -11,071 0.35% 30,334,848
2011-12-20 2011-12-16 2.059 15,473,348 -27,678 0.35% 31,866,010
2011-12-19 2011-12-15 1.886 15,501,026 -20,297 0.35% 29,234,757
2011-12-16 2011-12-14 1.940 15,521,323 -1,845 0.35% 30,114,216
2011-12-14 2011-12-12 2.016 15,523,168 -1,845 0.35% 31,295,587
2011-12-13 2011-12-09 1.994 15,525,013 -1,845 0.35% 30,962,754
2011-12-12 2011-12-08 2.005 15,526,858 -20,759 0.35% 31,134,730
2011-12-09 2011-12-07 2.027 15,547,617 -3,690 0.35% 31,513,398
2011-12-08 2011-12-06 2.049 15,551,307 +6,458 0.35% 31,857,999
2011-12-06 2011-12-02 2.059 15,544,849 +1,845 0.35% 32,013,260
2011-12-05 2011-12-01 2.092 15,543,004 +18,452 0.35% 32,514,873
2011-12-02 2011-11-30 2.027 15,524,552 -8,303 0.35% 31,466,648
2011-12-01 2011-11-29 2.135 15,532,855 +4,613 0.35% 33,167,085
2011-11-30 2011-11-28 2.157 15,528,242 +2,768 0.35% 33,493,857
2011-11-29 2011-11-25 2.135 15,525,474 -38,749 0.35% 33,151,325
2011-11-28 2011-11-24 2.135 15,564,223 -16,607 0.35% 33,234,065
2011-11-25 2011-11-23 2.070 15,580,830 -5,535 0.35% 32,256,241
2011-11-24 2011-11-22 2.168 15,586,365 +22,142 0.35% 33,788,167
2011-11-23 2011-11-21 2.049 15,564,223 -1,845 0.35% 31,884,458
2011-11-22 2011-11-18 2.070 15,566,068 +11,071 0.35% 32,225,680
2011-11-21 2011-11-17 2.103 15,554,997 -3,691 0.35% 32,708,562
2011-11-18 2011-11-16 2.124 15,558,688 +8,304 0.35% 33,053,605
2011-11-17 2011-11-15 2.168 15,550,384 -3,691 0.35% 33,710,167
2011-11-16 2011-11-14 2.222 15,554,075 -6,458 0.35% 34,561,123
2011-11-15 2011-11-11 2.244 15,560,533 +923 0.35% 34,912,794
2011-11-14 2011-11-10 2.179 15,559,610 -15,684 0.35% 33,898,818
2011-11-11 2011-11-09 2.265 15,575,294 -1,846 0.35% 35,283,555
2011-11-10 2011-11-08 2.341 15,577,140 +158,019 0.35% 36,469,622
2011-11-09 2011-11-07 2.352 15,419,121 +279,315 0.35% 36,266,792
2011-11-08 2011-11-04 2.417 15,139,806 +1,105,074 0.34% 36,594,428
2011-11-07 2011-11-03 2.233 14,034,732 +692,968 0.32% 31,337,268
2011-11-04 2011-11-02 2.146 13,341,764 +3,875 0.30% 28,633,091
2011-11-03 2011-11-01 2.124 13,337,889 -10,148 0.30% 28,335,636
2011-11-02 2011-10-31 2.038 13,348,037 -12,917 0.30% 27,199,758
2011-11-01 2011-10-28 2.038 13,360,954 +231,064 0.30% 27,226,080
2011-10-31 2011-10-27 1.994 13,129,890 +364,895 0.30% 26,185,972
2011-10-28 2011-10-26 1.919 12,764,995 +325,306 0.29% 24,489,714
2011-10-27 2011-10-25 1.929 12,439,689 +63,170 0.28% 24,000,446
2011-10-26 2011-10-24 1.962 12,376,519 +215,284 0.28% 24,281,017
2011-10-25 2011-10-21 2.005 12,161,235 +121,155 0.27% 24,385,923
2011-10-24 2011-10-20 1.843 12,040,080 -24,910 0.27% 22,185,442
2011-10-21 2011-10-19 1.962 12,064,990 -13,839 0.27% 23,669,841
2011-10-20 2011-10-18 1.908 12,078,829 -3,690 0.27% 23,042,378
2011-10-19 2011-10-17 2.049 12,082,519 -15,684 0.27% 24,751,931
2011-10-18 2011-10-14 2.027 12,098,203 +840,893 0.27% 24,521,796
2011-10-17 2011-10-13 2.103 11,257,310 +310,476 0.25% 23,671,520
2011-10-14 2011-10-12 1.919 10,946,834 +322,642 0.25% 21,001,562
2011-10-13 2011-10-11 1.799 10,624,192 +680,966 0.24% 19,115,858
2011-10-12 2011-10-10 1.734 9,943,226 +667,197 0.22% 17,243,963
2011-10-11 2011-10-07 1.734 9,276,029 +703,638 0.21% 16,086,882
2011-10-10 2011-10-06 1.691 8,572,391 +521,130 0.19% 14,494,938
2011-10-07 2011-10-04 1.648 8,051,261 +238,646 0.18% 13,264,696
2011-10-06 2011-10-03 1.658 7,812,615 +202,455 0.18% 12,956,200
2011-10-04 2011-09-30 1.788 7,610,160 +810,649 0.17% 13,610,295
2011-10-03 2011-09-28 1.940 6,799,511 -11,994 0.15% 13,192,300
2011-09-30 2011-09-27 1.929 6,811,505 +1,845 0.15% 13,141,740
2011-09-28 2011-09-26 1.864 6,809,660 -140,234 0.15% 12,695,320
2011-09-27 2011-09-23 1.929 6,949,894 -147,615 0.16% 13,408,740
2011-09-26 2011-09-22 1.951 7,097,509 -47,052 0.16% 13,847,400
2011-09-23 2011-09-21 1.940 7,144,561 -32,291 0.16% 13,861,760
2011-09-22 2011-09-20 1.951 7,176,852 -26,755 0.16% 14,002,200
2011-09-21 2011-09-19 1.951 7,203,607 +48,897 0.16% 14,054,400
2011-09-20 2011-09-16 1.951 7,154,710 -192,822 0.16% 13,959,001
2011-09-19 2011-09-15 1.940 7,347,532 -796,197 0.17% 14,255,561
2011-09-16 2011-09-14 1.962 8,143,729 -992,711 0.18% 15,976,869
2011-09-15 2011-09-12 2.049 9,136,440 -238,029 0.21% 18,716,671
2011-09-14 2011-09-09 2.049 9,374,469 -339,514 0.21% 19,204,291
2011-09-12 2011-09-08 2.049 9,713,983 -1,306,392 0.22% 19,899,810
2011-09-09 2011-09-07 2.049 11,020,375 -453,916 0.25% 22,576,051
2011-09-08 2011-09-06 2.114 11,474,291 -39,671 0.26% 24,252,151
2011-09-07 2011-09-05 2.222 11,513,962 -47,975 0.26% 25,584,000
2011-09-06 2011-09-02 2.287 11,561,937 -221,422 0.26% 26,442,520
2011-09-05 2011-09-01 2.287 11,783,359 -970,568 0.27% 26,948,920
2011-09-02 2011-08-31 2.330 12,753,927 -117,169 0.29% 29,721,600
2011-09-01 2011-08-30 2.330 12,871,096 -1,020,388 0.29% 29,994,649
2011-08-31 2011-08-29 2.222 13,891,484 -2,040,776 0.31% 30,866,849
2011-08-26 2011-08-24 2.027 15,932,260 -923 0.36% 32,293,029
2011-08-25 2011-08-23 2.081 15,933,183 -195,590 0.36% 33,158,400
2011-08-24 2011-08-22 1.994 16,128,773 +419,780 0.36% 32,166,881
2011-08-23 2011-08-19 1.897 15,708,993 +4,613 0.35% 29,797,250
2011-08-22 2011-08-18 1.951 15,704,380 -726,081 0.35% 30,639,600
2011-08-19 2011-08-17 2.038 16,430,461 -103,330 0.37% 33,480,921
2011-08-18 2011-08-16 2.059 16,533,791 -155,918 0.37% 34,049,900
2011-08-17 2011-08-15 2.092 16,689,709 -808,192 0.38% 34,913,699
2011-08-16 2011-08-12 2.157 17,497,901 +95,027 0.40% 37,742,340
2011-08-15 2011-08-11 2.179 17,402,874 -583,079 0.39% 37,914,630
2011-08-12 2011-08-10 2.298 17,985,953 -571,085 0.41% 41,329,401
2011-08-11 2011-08-09 2.276 18,557,038 -1,195,680 0.42% 42,239,400
2011-08-10 2011-08-08 2.363 19,752,718 -989,020 0.45% 46,673,799
2011-08-09 2011-08-05 2.515 20,741,738 -1,045,298 0.47% 52,158,239
2011-08-08 2011-08-04 2.591 21,787,036 -870,006 0.49% 56,439,849
2011-08-05 2011-08-03 2.601 22,657,042 -1,024,678 0.51% 58,939,201
2011-08-04 2011-08-02 2.634 23,681,720 -1,912,535 0.53% 62,374,820
2011-08-03 2011-08-01 2.591 25,594,255 -654,119 0.58% 66,302,543
2011-08-02 2011-07-29 2.580 26,248,374 -758,371 0.59% 67,712,548
2011-08-01 2011-07-28 2.601 27,006,745 -1,052,679 0.61% 70,254,360
2011-07-29 2011-07-27 2.536 28,059,424 -598,763 0.63% 71,167,941
2011-07-28 2011-07-26 2.536 28,658,187 -906,909 0.65% 72,686,601
2011-07-27 2011-07-25 2.515 29,565,096 -1,207,997 0.67% 74,345,908
2011-07-26 2011-07-22 2.536 30,773,093 -391,180 0.69% 78,050,700
2011-07-25 2011-07-21 2.536 31,164,273 -553,556 0.70% 79,042,861
2011-07-22 2011-07-20 2.547 31,717,829 -99,640 0.72% 80,790,651
2011-07-21 2011-07-19 2.547 31,817,469 -1,934,677 0.72% 81,044,451
2011-07-20 2011-07-18 2.591 33,752,146 -1,431,865 0.76% 87,435,759
2011-07-19 2011-07-15 2.569 35,184,011 -1,494,601 0.79% 90,382,320
2011-07-18 2011-07-14 2.580 36,678,612 -193,744 0.83% 94,619,281
2011-07-15 2011-07-13 2.591 36,872,356 -438,232 0.83% 95,518,739
2011-07-14 2011-07-12 2.580 37,310,588 -52,588 0.84% 96,249,580
2011-07-13 2011-07-11 2.634 37,363,176 -44,284 0.84% 98,410,141
2011-07-12 2011-07-08 2.645 37,407,460 -21,220 0.84% 98,932,239
2011-07-11 2011-07-07 2.656 37,428,680 -3,690 0.85% 99,394,050
2011-07-08 2011-07-06 2.634 37,432,370 -923 0.85% 98,592,389
2011-07-07 2011-07-05 2.634 37,433,293 +1,845 0.85% 98,594,820
2011-07-06 2011-07-04 2.656 37,431,448 +4,613 0.85% 99,401,401
2011-07-04 2011-06-29 2.634 37,426,835 -521,265 0.85% 98,577,811
2011-06-30 2011-06-28 2.601 37,948,100 -431,773 0.86% 98,716,801
2011-06-29 2011-06-27 2.569 38,379,873 -556,324 0.87% 98,591,999
2011-06-28 2011-06-24 2.612 38,936,197 -274,010 0.88% 101,709,230
2011-06-27 2011-06-23 2.612 39,210,207 -292,462 0.89% 102,425,000
2011-06-24 2011-06-22 2.677 39,502,669 -419,780 0.89% 105,757,990
2011-06-23 2011-06-21 2.645 39,922,449 -245,410 0.90% 105,583,680
2011-06-22 2011-06-20 2.623 40,167,859 -676,261 0.91% 105,361,961
2011-06-21 2011-06-17 2.645 40,844,120 -361,656 0.92% 108,021,241
2011-06-20 2011-06-16 2.645 41,205,776 -456,684 0.93% 108,977,720
2011-06-17 2011-06-15 2.677 41,662,460 -459,451 0.94% 111,540,261
2011-06-16 2011-06-14 2.688 42,121,911 -544,330 0.95% 113,226,880
2011-06-15 2011-06-13 2.677 42,666,241 -2,182,855 0.96% 114,227,620
2011-06-14 2011-06-10 2.688 44,849,096 +630,131 1.01% 120,557,759
2011-06-13 2011-06-09 2.699 44,218,965 -632,899 1.00% 119,343,210
2011-06-10 2011-06-08 2.710 44,851,864 -868,160 1.01% 121,537,500
2011-06-09 2011-06-07 2.710 45,720,024 -1,384,812 1.03% 123,890,000
2011-06-08 2011-06-03 2.710 47,104,836 -837,715 1.06% 127,642,499
2011-06-07 2011-06-02 2.710 47,942,551 -1,264,875 1.08% 129,912,500
2011-06-03 2011-06-01 2.818 49,207,426 -95,027 1.11% 138,673,600
2011-06-02 2011-05-31 2.851 49,302,453 +309,991 1.11% 140,544,569
2011-05-06 2011-05-04 2.634 48,992,462 -3,690 1.11% 129,040,290
2011-05-05 2011-05-03 2.612 48,996,152 -678,429 1.11% 127,987,869
2011-05-04 2011-04-29 2.623 49,674,581 -40,594 1.12% 130,298,487
2011-05-03 2011-04-28 2.677 49,715,175 -59,969 1.12% 133,099,284
2011-04-29 2011-04-27 2.699 49,775,144 +667,958 1.12% 134,338,862
2011-04-28 2011-04-26 2.580 49,107,186 -4,613 1.11% 126,681,092
2011-04-27 2011-04-21 2.580 49,111,799 +30,445 1.11% 126,692,992
2011-04-26 2011-04-20 2.601 49,081,354 +12,917 1.11% 127,678,441
2011-04-18 2011-04-14 2.645 49,068,437 -6,459 1.11% 129,772,253
2011-04-15 2011-04-13 2.666 49,074,896 -8,303 1.11% 130,853,182
2011-04-14 2011-04-12 2.688 49,083,199 -70,117 1.11% 131,939,348
2011-04-13 2011-04-11 2.731 49,153,316 +160,531 1.11% 134,258,922
2011-03-25 2011-03-23 2.699 48,992,785 -1,400,496 1.11% 132,227,342
2011-03-24 2011-03-22 2.775 50,393,281 -113,479 1.14% 139,830,656
2011-03-23 2011-03-21 2.764 50,506,760 -331,211 1.14% 139,598,092
2011-03-22 2011-03-18 2.786 50,837,971 -2,094,286 1.15% 141,615,609
2011-03-18 2011-03-16 2.775 52,932,257 -89,658 1.20% 146,875,775
2011-03-14 2011-03-10 2.645 53,021,915 +11,901 1.20% 140,228,093
2011-03-10 2011-03-08 2.677 53,010,014 +77,757 1.20% 141,920,347
2011-02-14 2011-02-10 2.948 52,932,257 +323 1.20% 156,055,511
2011-01-21 2011-01-19 2.883 52,931,934 -8,304 1.20% 152,612,179
2011-01-20 2011-01-18 2.883 52,940,238 +8,304 1.20% 152,636,121
2011-01-18 2011-01-14 2.872 52,931,934 -398,561 1.20% 152,038,449
2011-01-17 2011-01-13 2.872 53,330,495 -663,344 1.20% 153,183,251
2010-12-28 2010-12-22 2.677 53,993,839 -537,872 1.22% 144,554,280
2010-12-23 2010-12-21 2.634 54,531,711 -291,539 1.23% 143,630,010
2010-12-22 2010-12-20 2.612 54,823,250 +87,646 1.24% 143,209,429
2010-12-21 2010-12-17 2.634 54,735,604 -23,065 1.24% 144,167,040
2010-12-16 2010-12-14 2.786 54,758,669 +46,130 1.24% 152,537,210
2010-12-15 2010-12-13 2.796 54,712,539 -3,505,854 1.24% 153,001,740
2010-12-14 2010-12-10 2.872 58,218,393 -184,519 1.31% 167,222,950
2010-12-13 2010-12-09 2.872 58,402,912 +605,221 1.32% 167,752,951
2010-12-10 2010-12-08 2.818 57,797,691 -603,375 1.31% 162,882,201
2010-12-08 2010-12-06 2.710 58,401,066 -46,130 1.32% 158,252,499
2010-12-06 2010-12-02 2.786 58,447,196 +627,363 1.32% 162,812,070
2010-12-03 2010-12-01 2.623 57,819,833 +899,529 1.31% 151,663,821
2010-12-02 2010-11-30 2.656 56,920,304 -23,065 1.29% 151,155,199
2010-12-01 2010-11-29 2.688 56,943,369 -4,151,669 1.29% 153,068,079
2010-11-30 2010-11-26 2.721 61,095,038 1.38% 166,214,709

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top