History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 586,000 | +0 | 0.01% | 703,200 |
| 2025-10-13 | 2025-10-09 | 1.220 | 586,000 | +0 | 0.01% | 714,920 |
| 2025-10-10 | 2025-10-08 | 1.200 | 586,000 | +0 | 0.01% | 703,200 |
| 2025-10-09 | 2025-10-06 | 1.230 | 586,000 | +0 | 0.01% | 720,780 |
| 2025-10-08 | 2025-10-03 | 1.250 | 586,000 | +0 | 0.01% | 732,500 |
| 2025-10-06 | 2025-10-02 | 1.260 | 586,000 | +0 | 0.01% | 738,360 |
| 2025-10-03 | 2025-09-30 | 1.320 | 586,000 | +0 | 0.01% | 773,520 |
| 2025-10-02 | 2025-09-29 | 1.270 | 586,000 | +0 | 0.01% | 744,220 |
| 2025-09-30 | 2025-09-26 | 1.250 | 586,000 | +0 | 0.01% | 732,500 |
| 2025-09-29 | 2025-09-25 | 1.250 | 586,000 | +0 | 0.01% | 732,500 |
| 2025-09-26 | 2025-09-24 | 1.240 | 586,000 | +0 | 0.01% | 726,640 |
| 2025-09-25 | 2025-09-23 | 1.250 | 586,000 | +0 | 0.01% | 732,500 |
| 2025-09-24 | 2025-09-22 | 1.240 | 586,000 | +0 | 0.01% | 726,640 |
| 2025-09-23 | 2025-09-19 | 1.270 | 586,000 | +0 | 0.01% | 744,220 |
| 2025-09-22 | 2025-09-18 | 1.230 | 586,000 | +0 | 0.01% | 720,780 |
| 2025-09-19 | 2025-09-17 | 1.260 | 586,000 | +0 | 0.01% | 738,360 |
| 2025-09-18 | 2025-09-16 | 1.260 | 586,000 | +0 | 0.01% | 738,360 |
| 2025-09-17 | 2025-09-15 | 1.270 | 586,000 | +0 | 0.01% | 744,220 |
| 2025-09-16 | 2025-09-12 | 1.270 | 586,000 | +0 | 0.01% | 744,220 |
| 2025-09-15 | 2025-09-11 | 1.280 | 586,000 | +0 | 0.01% | 750,080 |
| 2025-09-12 | 2025-09-10 | 1.290 | 586,000 | +0 | 0.01% | 755,940 |
| 2025-09-11 | 2025-09-09 | 1.320 | 586,000 | +0 | 0.01% | 773,520 |
| 2025-09-10 | 2025-09-08 | 1.320 | 586,000 | +0 | 0.01% | 773,520 |
| 2025-09-09 | 2025-09-05 | 1.290 | 586,000 | +0 | 0.01% | 755,940 |
| 2025-09-08 | 2025-09-04 | 1.240 | 586,000 | +0 | 0.01% | 726,640 |
| 2025-09-05 | 2025-09-03 | 1.220 | 586,000 | +0 | 0.01% | 714,920 |
| 2025-09-04 | 2025-09-02 | 1.230 | 586,000 | +0 | 0.01% | 720,780 |
| 2025-09-03 | 2025-09-01 | 1.270 | 586,000 | +0 | 0.01% | 744,220 |
| 2025-09-02 | 2025-08-29 | 1.310 | 586,000 | +0 | 0.01% | 767,660 |
| 2025-09-01 | 2025-08-28 | 1.330 | 586,000 | +0 | 0.01% | 779,380 |
| 2025-08-29 | 2025-08-27 | 1.280 | 586,000 | +0 | 0.01% | 750,080 |
| 2025-08-28 | 2025-08-26 | 1.310 | 586,000 | +0 | 0.01% | 767,660 |
| 2025-08-27 | 2025-08-25 | 1.340 | 586,000 | +0 | 0.01% | 785,240 |
| 2025-08-26 | 2025-08-22 | 1.350 | 586,000 | +0 | 0.01% | 791,100 |
| 2025-08-25 | 2025-08-21 | 1.330 | 586,000 | +0 | 0.01% | 779,380 |
| 2025-08-22 | 2025-08-20 | 1.330 | 586,000 | +0 | 0.01% | 779,380 |
| 2025-08-21 | 2025-08-19 | 1.310 | 586,000 | +0 | 0.01% | 767,660 |
| 2025-08-20 | 2025-08-18 | 1.340 | 586,000 | +0 | 0.01% | 785,240 |
| 2025-08-19 | 2025-08-15 | 1.350 | 586,000 | +0 | 0.01% | 791,100 |
| 2025-08-18 | 2025-08-14 | 1.390 | 586,000 | +0 | 0.01% | 814,540 |
| 2025-08-15 | 2025-08-13 | 1.400 | 586,000 | +200,000 | 0.01% | 820,400 |
| 2025-08-13 | 2025-08-11 | 1.260 | 386,000 | -10,000 | 0.00% | 486,360 |
| 2025-08-12 | 2025-08-08 | 1.140 | 396,000 | +10,000 | 0.01% | 451,440 |
| 2025-07-29 | 2025-07-25 | 1.260 | 386,000 | -80,000 | 0.00% | 486,360 |
| 2025-07-17 | 2025-07-15 | 1.200 | 466,000 | -6,000 | 0.01% | 559,200 |
| 2025-07-16 | 2025-07-14 | 1.240 | 472,000 | +70,000 | 0.01% | 585,280 |
| 2025-07-15 | 2025-07-11 | 1.180 | 402,000 | -10,000 | 0.01% | 474,360 |
| 2025-07-10 | 2025-07-08 | 1.030 | 412,000 | -21,000 | 0.01% | 424,360 |
| 2025-06-23 | 2025-06-19 | 1.050 | 433,000 | -2,000 | 0.01% | 454,650 |
| 2025-06-16 | 2025-06-12 | 1.174 | 435,000 | +5,166 | 0.01% | 510,664 |
| 2025-06-11 | 2025-06-09 | 1.123 | 429,834 | +9,881 | 0.01% | 482,850 |
| 2025-06-06 | 2025-06-04 | 1.184 | 419,953 | +8,893 | 0.01% | 497,250 |
| 2025-05-29 | 2025-05-27 | 1.063 | 411,060 | +19,762 | 0.01% | 436,800 |
| 2025-01-21 | 2025-01-17 | 0.840 | 391,298 | -27,667 | 0.01% | 328,680 |
| 2024-11-04 | 2024-10-31 | 0.830 | 418,965 | -29,644 | 0.01% | 347,680 |
| 2024-10-04 | 2024-10-02 | 1.042 | 448,609 | +29,644 | 0.01% | 467,620 |
| 2024-09-23 | 2024-09-19 | 0.759 | 418,965 | -9,881 | 0.01% | 318,000 |
| 2024-08-01 | 2024-07-30 | 0.658 | 428,846 | +3,952 | 0.01% | 282,100 |
| 2024-07-29 | 2024-07-25 | 0.668 | 424,894 | +3,953 | 0.01% | 283,800 |
| 2024-07-24 | 2024-07-22 | 0.658 | 420,941 | +4,940 | 0.01% | 276,900 |
| 2024-07-09 | 2024-07-05 | 0.719 | 416,001 | +14,822 | 0.01% | 298,910 |
| 2024-06-14 | 2024-06-12 | 0.724 | 401,179 | +2,831 | 0.01% | 290,309 |
| 2024-02-19 | 2024-02-15 | 0.683 | 398,348 | -9,811 | 0.01% | 272,020 |
| 2023-06-08 | 2023-06-06 | 0.934 | 408,159 | +7,182 | 0.01% | 381,106 |
| 2022-09-06 | 2022-09-02 | 1.058 | 400,977 | -964 | 0.01% | 424,320 |
| 2022-07-07 | 2022-07-05 | 1.203 | 401,941 | -7,711 | 0.01% | 483,720 |
| 2022-06-17 | 2022-06-15 | 1.120 | 409,652 | -9,639 | 0.01% | 459,000 |
| 2022-06-10 | 2022-06-08 | 1.246 | 419,291 | +10,969 | 0.01% | 522,623 |
| 2022-05-10 | 2022-05-05 | 1.204 | 408,322 | +3,755 | 0.01% | 491,551 |
| 2022-04-14 | 2022-04-12 | 1.310 | 404,567 | +37,547 | 0.01% | 530,130 |
| 2022-03-23 | 2022-03-21 | 1.449 | 367,020 | -3,755 | 0.00% | 531,760 |
| 2022-03-22 | 2022-03-18 | 1.406 | 370,775 | -28,160 | 0.00% | 521,400 |
| 2022-03-18 | 2022-03-16 | 1.300 | 398,935 | -23,467 | 0.01% | 518,500 |
| 2022-03-17 | 2022-03-15 | 1.193 | 422,402 | +18,774 | 0.01% | 504,000 |
| 2022-02-24 | 2022-02-22 | 1.598 | 403,628 | +7,509 | 0.01% | 645,000 |
| 2021-11-12 | 2021-11-10 | 1.598 | 396,119 | -4,693 | 0.01% | 633,000 |
| 2021-10-07 | 2021-10-05 | 1.513 | 400,812 | +18,773 | 0.01% | 606,340 |
| 2021-09-09 | 2021-09-07 | 1.598 | 382,039 | +4,694 | 0.01% | 610,500 |
| 2021-09-07 | 2021-09-03 | 1.641 | 377,345 | -9,387 | 0.01% | 619,079 |
| 2021-09-02 | 2021-08-31 | 1.662 | 386,732 | -9,387 | 0.01% | 642,720 |
| 2021-08-30 | 2021-08-26 | 1.577 | 396,119 | +9,387 | 0.01% | 624,560 |
| 2021-08-26 | 2021-08-24 | 1.491 | 386,732 | -28,160 | 0.01% | 576,800 |
| 2021-08-25 | 2021-08-23 | 1.406 | 414,892 | +28,160 | 0.01% | 583,440 |
| 2021-08-05 | 2021-08-03 | 1.534 | 386,732 | +9,387 | 0.01% | 593,280 |
| 2021-07-23 | 2021-07-21 | 1.630 | 377,345 | +103,253 | 0.01% | 615,059 |
| 2021-07-22 | 2021-07-20 | 1.651 | 274,092 | -4,693 | 0.00% | 452,601 |
| 2021-07-16 | 2021-07-14 | 1.854 | 278,785 | +10,325 | 0.00% | 516,780 |
| 2021-07-14 | 2021-07-12 | 1.864 | 268,460 | -4,693 | 0.00% | 500,501 |
| 2021-07-12 | 2021-07-08 | 1.736 | 273,153 | +4,693 | 0.00% | 474,330 |
| 2021-06-08 | 2021-06-04 | 2.003 | 268,460 | -3,754 | 0.00% | 537,681 |
| 2021-06-04 | 2021-06-02 | 2.082 | 272,214 | -15,091 | 0.00% | 566,874 |
| 2021-06-02 | 2021-05-31 | 2.093 | 287,305 | +22,243 | 0.00% | 601,400 |
| 2021-04-30 | 2021-04-28 | 2.158 | 265,062 | +46,340 | 0.00% | 572,000 |
| 2021-04-19 | 2021-04-15 | 2.180 | 218,722 | -37,072 | 0.00% | 476,719 |
| 2021-03-30 | 2021-03-26 | 2.136 | 255,794 | +46,339 | 0.00% | 546,480 |
| 2021-03-26 | 2021-03-24 | 2.029 | 209,455 | +46,340 | 0.00% | 424,881 |
| 2021-03-25 | 2021-03-23 | 2.395 | 163,115 | +12,048 | 0.00% | 390,720 |
| 2021-03-19 | 2021-03-17 | 2.536 | 151,067 | +5,561 | 0.00% | 383,051 |
| 2021-03-17 | 2021-03-15 | 2.439 | 145,506 | +5,561 | 0.00% | 354,820 |
| 2021-03-09 | 2021-03-05 | 2.590 | 139,945 | +46,339 | 0.00% | 362,399 |
| 2021-02-22 | 2021-02-18 | 3.129 | 93,606 | -50,046 | 0.00% | 292,901 |
| 2021-02-18 | 2021-02-16 | 3.064 | 143,652 | -5,561 | 0.00% | 440,199 |
| 2021-02-09 | 2021-02-05 | 2.708 | 149,213 | +51,900 | 0.00% | 404,109 |
| 2021-02-04 | 2021-02-02 | 2.805 | 97,313 | -1,854 | 0.00% | 273,000 |
| 2021-02-02 | 2021-01-29 | 2.697 | 99,167 | +3,708 | 0.00% | 267,501 |
| 2021-01-29 | 2021-01-27 | 2.687 | 95,459 | -11,122 | 0.00% | 256,469 |
| 2021-01-28 | 2021-01-26 | 2.762 | 106,581 | -3,707 | 0.00% | 294,400 |
| 2021-01-27 | 2021-01-25 | 2.956 | 110,288 | +3,707 | 0.00% | 326,060 |
| 2021-01-26 | 2021-01-22 | 3.021 | 106,581 | +20,390 | 0.00% | 322,000 |
| 2021-01-25 | 2021-01-21 | 3.194 | 86,191 | +41,705 | 0.00% | 275,278 |
| 2021-01-22 | 2021-01-20 | 3.118 | 44,486 | +15,756 | 0.00% | 138,720 |
| 2020-12-22 | 2020-12-18 | 1.856 | 28,730 | -9,268 | 0.00% | 53,319 |
| 2020-08-10 | 2020-08-06 | 1.230 | 37,998 | -37,072 | 0.00% | 46,740 |
| 2020-08-07 | 2020-08-05 | 1.230 | 75,070 | +18,536 | 0.00% | 92,340 |
| 2020-08-06 | 2020-08-04 | 1.262 | 56,534 | +18,536 | 0.00% | 71,370 |
| 2020-07-10 | 2020-07-08 | 1.144 | 37,998 | -18,536 | 0.00% | 43,460 |
| 2020-06-16 | 2020-06-12 | 1.047 | 56,534 | -9,268 | 0.00% | 59,170 |
| 2020-06-15 | 2020-06-11 | 1.047 | 65,802 | +18,536 | 0.00% | 68,870 |
| 2020-05-26 | 2020-05-22 | 0.939 | 47,266 | -46,340 | 0.00% | 44,370 |
| 2020-04-08 | 2020-04-06 | 0.809 | 93,606 | -927 | 0.00% | 75,750 |
| 2020-03-31 | 2020-03-27 | 0.734 | 94,533 | +927 | 0.00% | 69,360 |
| 2020-01-10 | 2020-01-08 | 1.230 | 93,606 | -337,351 | 0.00% | 115,140 |
| 2020-01-06 | 2020-01-02 | 1.208 | 430,957 | -33,365 | 0.01% | 520,799 |
| 2019-11-04 | 2019-10-31 | 1.208 | 464,322 | -9,268 | 0.01% | 561,120 |
| 2019-09-23 | 2019-09-19 | 1.198 | 473,590 | -9,268 | 0.01% | 567,210 |
| 2019-09-17 | 2019-09-13 | 1.241 | 482,858 | +9,268 | 0.01% | 599,150 |
| 2019-08-29 | 2019-08-27 | 1.327 | 473,590 | +4,634 | 0.01% | 628,530 |
| 2019-07-23 | 2019-07-19 | 1.478 | 468,956 | +4,634 | 0.01% | 693,220 |
| 2019-06-18 | 2019-06-14 | 1.230 | 464,322 | -9,268 | 0.01% | 571,140 |
| 2019-04-11 | 2019-04-09 | 1.327 | 473,590 | -9,268 | 0.01% | 628,530 |
| 2019-04-10 | 2019-04-08 | 1.295 | 482,858 | +9,268 | 0.01% | 625,200 |
| 2019-04-02 | 2019-03-29 | 1.403 | 473,590 | -9,268 | 0.01% | 664,300 |
| 2019-03-07 | 2019-03-05 | 1.316 | 482,858 | +9,268 | 0.01% | 635,620 |
| 2019-01-31 | 2019-01-29 | 1.057 | 473,590 | -927 | 0.01% | 500,780 |
| 2019-01-21 | 2019-01-17 | 0.885 | 474,517 | -926 | 0.01% | 419,840 |
| 2018-12-17 | 2018-12-13 | 0.917 | 475,443 | +926 | 0.01% | 436,050 |
| 2018-11-28 | 2018-11-26 | 0.971 | 474,517 | -92,679 | 0.01% | 460,800 |
| 2018-11-26 | 2018-11-22 | 0.971 | 567,196 | +92,679 | 0.01% | 550,800 |
| 2018-10-18 | 2018-10-15 | 1.057 | 474,517 | -41,705 | 0.01% | 501,760 |
| 2018-10-05 | 2018-10-03 | 1.176 | 516,222 | +41,705 | 0.01% | 607,130 |
| 2018-09-06 | 2018-09-04 | 1.262 | 474,517 | +927 | 0.01% | 599,041 |
| 2018-06-29 | 2018-06-27 | 1.457 | 473,590 | -11,121 | 0.01% | 689,850 |
| 2018-06-14 | 2018-06-12 | 1.662 | 484,711 | +11,121 | 0.01% | 805,420 |
| 2018-06-11 | 2018-06-07 | 1.565 | 473,590 | -3,707 | 0.01% | 740,950 |
| 2018-06-08 | 2018-06-06 | 1.565 | 477,297 | -14,829 | 0.01% | 746,750 |
| 2018-06-07 | 2018-06-05 | 1.575 | 492,126 | +18,536 | 0.01% | 775,261 |
| 2018-05-29 | 2018-05-25 | 1.618 | 473,590 | -18,536 | 0.01% | 766,500 |
| 2018-05-18 | 2018-05-16 | 1.575 | 492,126 | +18,536 | 0.01% | 775,261 |
| 2018-05-10 | 2018-05-08 | 1.543 | 473,590 | -18,536 | 0.01% | 730,730 |
| 2018-04-06 | 2018-04-03 | 1.392 | 492,126 | +18,536 | 0.01% | 684,991 |
| 2018-03-19 | 2018-03-15 | 1.597 | 473,590 | -18,536 | 0.01% | 756,280 |
| 2018-03-16 | 2018-03-14 | 1.543 | 492,126 | +18,536 | 0.01% | 759,331 |
| 2018-03-07 | 2018-03-05 | 1.381 | 473,590 | -9,268 | 0.01% | 654,080 |
| 2018-01-25 | 2018-01-23 | 1.726 | 482,858 | +17,609 | 0.01% | 833,601 |
| 2018-01-24 | 2018-01-22 | 1.608 | 465,249 | -18,535 | 0.01% | 747,981 |
| 2018-01-15 | 2018-01-11 | 1.586 | 483,784 | +9,267 | 0.01% | 767,339 |
| 2018-01-05 | 2018-01-03 | 1.618 | 474,517 | +18,536 | 0.01% | 768,001 |
| 2017-10-31 | 2017-10-27 | 1.737 | 455,981 | +927 | 0.01% | 792,120 |
| 2017-10-06 | 2017-10-03 | 1.823 | 455,054 | -3,707 | 0.01% | 829,790 |
| 2017-10-03 | 2017-09-28 | 1.770 | 458,761 | +3,707 | 0.01% | 811,800 |
| 2017-05-29 | 2017-05-25 | 1.672 | 455,054 | -927 | 0.01% | 761,050 |
| 2017-05-26 | 2017-05-24 | 1.565 | 455,981 | +927 | 0.01% | 713,400 |
| 2017-03-29 | 2017-03-27 | 2.147 | 455,054 | -9,268 | 0.01% | 977,090 |
| 2017-03-07 | 2017-03-03 | 2.061 | 464,322 | -2,780 | 0.01% | 956,910 |
| 2017-02-08 | 2017-02-06 | 2.126 | 467,102 | -9,268 | 0.01% | 992,880 |
| 2017-01-12 | 2017-01-10 | 2.082 | 476,370 | +18,536 | 0.01% | 992,020 |
| 2017-01-10 | 2017-01-06 | 2.072 | 457,834 | -64,876 | 0.01% | 948,479 |
| 2016-12-20 | 2016-12-16 | 2.018 | 522,710 | +64,876 | 0.01% | 1,054,681 |
| 2016-12-09 | 2016-12-07 | 2.212 | 457,834 | +370,716 | 0.01% | 1,012,699 |
| 2016-12-02 | 2016-11-30 | 2.223 | 87,118 | -4,634 | 0.00% | 193,639 |
| 2016-12-01 | 2016-11-29 | 2.298 | 91,752 | -146,433 | 0.00% | 210,869 |
| 2016-11-30 | 2016-11-28 | 2.223 | 238,185 | -4,634 | 0.00% | 529,420 |
| 2016-11-29 | 2016-11-25 | 2.190 | 242,819 | +4,634 | 0.00% | 531,860 |
| 2016-11-11 | 2016-11-09 | 1.823 | 238,185 | -64,875 | 0.00% | 434,330 |
| 2016-11-08 | 2016-11-04 | 1.780 | 303,060 | +119,556 | 0.01% | 539,549 |
| 2016-11-04 | 2016-11-02 | 1.888 | 183,504 | -46,340 | 0.00% | 346,499 |
| 2016-11-02 | 2016-10-31 | 1.823 | 229,844 | +2,780 | 0.00% | 419,120 |
| 2016-11-01 | 2016-10-28 | 1.888 | 227,064 | +77,851 | 0.00% | 428,751 |
| 2016-10-28 | 2016-10-26 | 1.975 | 149,213 | -9,268 | 0.00% | 294,630 |
| 2016-10-27 | 2016-10-25 | 2.093 | 158,481 | -69,509 | 0.00% | 331,740 |
| 2016-10-26 | 2016-10-24 | 2.018 | 227,990 | +4,634 | 0.00% | 460,019 |
| 2016-10-14 | 2016-10-12 | 1.845 | 223,356 | -18,536 | 0.00% | 412,109 |
| 2016-10-12 | 2016-10-07 | 1.910 | 241,892 | -32,438 | 0.00% | 461,970 |
| 2016-10-06 | 2016-10-04 | 1.608 | 274,330 | -324,376 | 0.01% | 441,040 |
| 2016-09-29 | 2016-09-27 | 1.618 | 598,706 | +4,634 | 0.01% | 968,999 |
| 2016-09-26 | 2016-09-22 | 1.716 | 594,072 | +74,143 | 0.01% | 1,019,189 |
| 2016-08-29 | 2016-08-25 | 1.349 | 519,929 | -1,854 | 0.01% | 701,250 |
| 2016-08-25 | 2016-08-23 | 1.306 | 521,783 | +1,854 | 0.01% | 681,230 |
| 2016-08-19 | 2016-08-17 | 1.403 | 519,929 | -27,804 | 0.01% | 729,300 |
| 2016-08-18 | 2016-08-16 | 1.230 | 547,733 | -1,854 | 0.01% | 673,740 |
| 2016-08-09 | 2016-08-05 | 1.090 | 549,587 | -46,339 | 0.01% | 598,930 |
| 2016-08-08 | 2016-08-04 | 1.090 | 595,926 | +37,072 | 0.01% | 649,430 |
| 2016-07-28 | 2016-07-26 | 1.133 | 558,854 | -86,192 | 0.01% | 633,149 |
| 2016-07-26 | 2016-07-22 | 1.111 | 645,046 | +5,561 | 0.01% | 716,880 |
| 2016-07-19 | 2016-07-15 | 1.068 | 639,485 | +12,975 | 0.01% | 683,100 |
| 2016-07-18 | 2016-07-14 | 1.144 | 626,510 | +4,634 | 0.01% | 716,560 |
| 2016-07-11 | 2016-07-07 | 1.219 | 621,876 | -27,804 | 0.01% | 758,230 |
| 2016-07-08 | 2016-07-06 | 1.208 | 649,680 | -1,853 | 0.01% | 785,120 |
| 2016-06-29 | 2016-06-27 | 1.165 | 651,533 | +19,462 | 0.01% | 759,239 |
| 2016-06-28 | 2016-06-24 | 1.187 | 632,071 | +37,072 | 0.01% | 750,200 |
| 2016-06-27 | 2016-06-23 | 1.273 | 594,999 | +69,509 | 0.01% | 757,560 |
| 2016-06-22 | 2016-06-20 | 1.338 | 525,490 | +5,561 | 0.01% | 703,080 |
| 2016-06-06 | 2016-06-02 | 1.521 | 519,929 | -3,707 | 0.01% | 791,010 |
| 2016-06-03 | 2016-06-01 | 1.511 | 523,636 | +3,707 | 0.01% | 790,999 |
| 2016-06-01 | 2016-05-30 | 1.511 | 519,929 | -5,561 | 0.01% | 785,400 |
| 2016-05-27 | 2016-05-25 | 1.543 | 525,490 | +5,561 | 0.01% | 810,810 |
| 2016-04-21 | 2016-04-19 | 1.759 | 519,929 | +46,339 | 0.01% | 914,430 |
| 2016-04-18 | 2016-04-14 | 1.780 | 473,590 | -46,339 | 0.01% | 843,150 |
| 2016-04-14 | 2016-04-12 | 1.737 | 519,929 | +46,339 | 0.01% | 903,210 |
| 2016-04-12 | 2016-04-08 | 1.748 | 473,590 | +46,340 | 0.01% | 827,820 |
| 2016-04-05 | 2016-03-31 | 1.834 | 427,250 | -46,340 | 0.01% | 783,700 |
| 2016-03-30 | 2016-03-24 | 1.716 | 473,590 | +139,019 | 0.01% | 812,490 |
| 2016-03-29 | 2016-03-23 | 1.716 | 334,571 | +46,339 | 0.01% | 573,990 |
| 2016-03-18 | 2016-03-16 | 1.834 | 288,232 | -37,071 | 0.01% | 528,700 |
| 2016-03-11 | 2016-03-09 | 1.770 | 325,303 | +37,071 | 0.01% | 575,639 |
| 2016-03-04 | 2016-03-02 | 1.780 | 288,232 | -3,707 | 0.01% | 513,150 |
| 2016-03-03 | 2016-03-01 | 1.737 | 291,939 | +3,707 | 0.01% | 507,150 |
| 2016-02-25 | 2016-02-23 | 1.726 | 288,232 | -5,560 | 0.01% | 497,600 |
| 2016-02-24 | 2016-02-22 | 1.845 | 293,792 | +190,918 | 0.01% | 542,069 |
| 2015-11-03 | 2015-10-30 | 2.525 | 102,874 | +18,536 | 0.00% | 259,741 |
| 2015-11-02 | 2015-10-29 | 2.730 | 84,338 | -18,536 | 0.00% | 230,230 |
| 2015-10-26 | 2015-10-22 | 2.633 | 102,874 | +18,536 | 0.00% | 270,841 |
| 2015-06-10 | 2015-06-08 | 3.165 | 84,338 | +382 | 0.00% | 266,929 |
| 2015-05-28 | 2015-05-26 | 3.468 | 83,956 | -46,130 | 0.00% | 291,200 |
| 2015-05-26 | 2015-05-21 | 3.393 | 130,086 | +46,130 | 0.00% | 441,331 |
| 2015-05-15 | 2015-05-13 | 3.468 | 83,956 | -212,196 | 0.00% | 291,200 |
| 2015-05-05 | 2015-04-30 | 3.425 | 296,152 | -55,356 | 0.01% | 1,014,359 |
| 2015-04-28 | 2015-04-24 | 3.490 | 351,508 | -249,100 | 0.01% | 1,226,820 |
| 2015-04-24 | 2015-04-22 | 3.436 | 600,608 | -46,130 | 0.01% | 2,063,670 |
| 2015-04-23 | 2015-04-21 | 3.393 | 646,738 | -46,129 | 0.01% | 2,194,131 |
| 2015-04-22 | 2015-04-20 | 3.393 | 692,867 | -286,004 | 0.02% | 2,350,629 |
| 2015-04-17 | 2015-04-15 | 3.241 | 978,871 | +27,678 | 0.02% | 3,172,389 |
| 2015-04-15 | 2015-04-13 | 3.555 | 951,193 | -27,678 | 0.02% | 3,381,678 |
| 2015-04-14 | 2015-04-10 | 3.512 | 978,871 | -9,226 | 0.02% | 3,437,639 |
| 2015-04-13 | 2015-04-09 | 3.555 | 988,097 | -18,452 | 0.02% | 3,512,879 |
| 2015-04-10 | 2015-04-08 | 3.393 | 1,006,549 | -5,536 | 0.02% | 3,414,830 |
| 2015-04-08 | 2015-04-01 | 2.818 | 1,012,085 | +18,452 | 0.02% | 2,852,201 |
| 2015-03-30 | 2015-03-26 | 2.710 | 993,633 | +212,197 | 0.02% | 2,692,501 |
| 2015-03-26 | 2015-03-24 | 2.666 | 781,436 | +383,798 | 0.02% | 2,083,619 |
| 2015-03-25 | 2015-03-23 | 2.872 | 397,638 | -193,744 | 0.01% | 1,142,151 |
| 2015-03-24 | 2015-03-20 | 2.905 | 591,382 | -75,653 | 0.01% | 1,717,879 |
| 2015-03-20 | 2015-03-18 | 2.786 | 667,035 | +75,653 | 0.01% | 1,858,111 |
| 2015-03-18 | 2015-03-16 | 2.829 | 591,382 | -78,421 | 0.01% | 1,673,009 |
| 2015-03-17 | 2015-03-13 | 2.818 | 669,803 | +115,325 | 0.02% | 1,887,601 |
| 2015-03-09 | 2015-03-05 | 2.818 | 554,478 | +78,420 | 0.01% | 1,562,599 |
| 2015-03-05 | 2015-03-03 | 2.905 | 476,058 | +9,226 | 0.01% | 1,382,880 |
| 2015-03-04 | 2015-03-02 | 2.872 | 466,832 | +13,839 | 0.01% | 1,340,900 |
| 2015-02-26 | 2015-02-24 | 3.067 | 452,993 | -9,226 | 0.01% | 1,389,529 |
| 2015-02-24 | 2015-02-18 | 3.252 | 462,219 | -27,678 | 0.01% | 1,503,000 |
| 2015-02-17 | 2015-02-13 | 3.187 | 489,897 | +18,452 | 0.01% | 1,561,140 |
| 2015-02-16 | 2015-02-12 | 3.176 | 471,445 | +36,904 | 0.01% | 1,497,230 |
| 2015-02-12 | 2015-02-10 | 3.187 | 434,541 | -18,452 | 0.01% | 1,384,739 |
| 2015-02-09 | 2015-02-05 | 2.970 | 452,993 | -7,381 | 0.01% | 1,345,339 |
| 2015-02-06 | 2015-02-04 | 3.111 | 460,374 | -55,356 | 0.01% | 1,432,130 |
| 2015-02-03 | 2015-01-30 | 2.721 | 515,730 | -50,742 | 0.01% | 1,403,091 |
| 2015-01-30 | 2015-01-28 | 2.721 | 566,472 | -41,517 | 0.01% | 1,541,140 |
| 2015-01-27 | 2015-01-23 | 2.699 | 607,989 | -46,130 | 0.01% | 1,640,910 |
| 2015-01-26 | 2015-01-22 | 2.656 | 654,119 | -73,807 | 0.01% | 1,737,051 |
| 2015-01-15 | 2015-01-13 | 2.742 | 727,926 | -12,916 | 0.02% | 1,996,170 |
| 2014-12-22 | 2014-12-18 | 2.276 | 740,842 | -53,511 | 0.02% | 1,686,299 |
| 2014-12-19 | 2014-12-17 | 2.200 | 794,353 | -3,690 | 0.02% | 1,747,831 |
| 2014-12-16 | 2014-12-12 | 2.536 | 798,043 | -7,381 | 0.02% | 2,024,100 |
| 2014-12-15 | 2014-12-11 | 2.569 | 805,424 | +97,795 | 0.02% | 2,069,011 |
| 2014-12-12 | 2014-12-10 | 2.395 | 707,629 | +136,544 | 0.02% | 1,695,070 |
| 2014-12-11 | 2014-12-09 | 2.189 | 571,085 | -16,607 | 0.01% | 1,250,380 |
| 2014-12-10 | 2014-12-08 | 2.233 | 587,692 | -48,897 | 0.01% | 1,312,220 |
| 2014-12-09 | 2014-12-05 | 2.255 | 636,589 | +15,684 | 0.01% | 1,435,199 |
| 2014-12-08 | 2014-12-04 | 2.439 | 620,905 | +7,381 | 0.01% | 1,514,250 |
| 2014-12-05 | 2014-12-03 | 2.536 | 613,524 | +7,380 | 0.01% | 1,556,099 |
| 2014-12-04 | 2014-12-02 | 2.558 | 606,144 | -6,458 | 0.01% | 1,550,521 |
| 2014-12-03 | 2014-12-01 | 2.558 | 612,602 | +11,994 | 0.01% | 1,567,040 |
| 2014-12-02 | 2014-11-28 | 2.710 | 600,608 | +9,226 | 0.01% | 1,627,500 |
| 2014-11-28 | 2014-11-26 | 2.786 | 591,382 | +18,452 | 0.01% | 1,647,369 |
| 2014-11-26 | 2014-11-24 | 2.742 | 572,930 | -27,678 | 0.01% | 1,571,129 |
| 2014-11-25 | 2014-11-21 | 2.710 | 600,608 | +34,136 | 0.01% | 1,627,500 |
| 2014-11-24 | 2014-11-20 | 2.992 | 566,472 | +34,136 | 0.01% | 1,694,639 |
| 2014-11-21 | 2014-11-19 | 3.089 | 532,336 | -2,768 | 0.01% | 1,644,449 |
| 2014-11-20 | 2014-11-18 | 3.067 | 535,104 | +23,065 | 0.01% | 1,641,400 |
| 2014-11-19 | 2014-11-17 | 3.187 | 512,039 | -27,678 | 0.01% | 1,631,699 |
| 2014-11-17 | 2014-11-13 | 3.111 | 539,717 | -101,485 | 0.01% | 1,678,950 |
| 2014-11-12 | 2014-11-10 | 3.252 | 641,202 | +6,458 | 0.01% | 2,084,999 |
| 2014-11-10 | 2014-11-06 | 3.425 | 634,744 | +22,142 | 0.01% | 2,174,080 |
| 2014-11-05 | 2014-11-03 | 3.718 | 612,602 | -9,226 | 0.01% | 2,277,521 |
| 2014-10-31 | 2014-10-29 | 3.664 | 621,828 | -5,535 | 0.01% | 2,278,121 |
| 2014-10-28 | 2014-10-24 | 3.501 | 627,363 | -6,458 | 0.01% | 2,196,399 |
| 2014-10-21 | 2014-10-17 | 3.382 | 633,821 | +5,535 | 0.01% | 2,143,438 |
| 2014-10-15 | 2014-10-13 | 3.468 | 628,286 | +7,381 | 0.01% | 2,179,200 |
| 2014-10-13 | 2014-10-09 | 3.642 | 620,905 | -4,613 | 0.01% | 2,261,279 |
| 2014-10-10 | 2014-10-08 | 3.804 | 625,518 | +26,755 | 0.01% | 2,379,780 |
| 2014-10-09 | 2014-10-07 | 3.772 | 598,763 | +25,833 | 0.01% | 2,258,520 |
| 2014-10-08 | 2014-10-06 | 3.696 | 572,930 | +1,845 | 0.01% | 2,117,609 |
| 2014-10-07 | 2014-10-03 | 3.631 | 571,085 | +12,916 | 0.01% | 2,073,650 |
| 2014-10-03 | 2014-09-29 | 3.978 | 558,169 | +9,226 | 0.01% | 2,220,351 |
| 2014-09-23 | 2014-09-19 | 4.292 | 548,943 | -28,600 | 0.01% | 2,356,200 |
| 2014-09-22 | 2014-09-18 | 4.401 | 577,543 | -12,917 | 0.01% | 2,541,559 |
| 2014-09-19 | 2014-09-17 | 4.531 | 590,460 | -27,677 | 0.01% | 2,675,202 |
| 2014-09-17 | 2014-09-15 | 4.455 | 618,137 | -27,678 | 0.01% | 2,753,698 |
| 2014-09-16 | 2014-09-12 | 4.336 | 645,815 | -923 | 0.01% | 2,799,999 |
| 2014-09-12 | 2014-09-10 | 4.238 | 646,738 | +23,065 | 0.01% | 2,740,911 |
| 2014-09-10 | 2014-09-05 | 4.281 | 623,673 | +7,381 | 0.01% | 2,670,200 |
| 2014-09-03 | 2014-09-01 | 4.173 | 616,292 | -9,226 | 0.01% | 2,571,799 |
| 2014-09-01 | 2014-08-28 | 4.108 | 625,518 | +922 | 0.01% | 2,569,619 |
| 2014-08-29 | 2014-08-27 | 4.195 | 624,596 | -11,071 | 0.01% | 2,619,992 |
| 2014-08-28 | 2014-08-26 | 3.935 | 635,667 | +18,452 | 0.01% | 2,501,071 |
| 2014-08-22 | 2014-08-20 | 3.848 | 617,215 | +9,226 | 0.01% | 2,374,951 |
| 2014-08-15 | 2014-08-13 | 3.945 | 607,989 | -3,690 | 0.01% | 2,398,761 |
| 2014-08-14 | 2014-08-12 | 3.859 | 611,679 | +27,678 | 0.01% | 2,360,279 |
| 2014-08-13 | 2014-08-11 | 3.956 | 584,001 | -4,613 | 0.01% | 2,310,448 |
| 2014-07-30 | 2014-07-28 | 3.989 | 588,614 | -20,297 | 0.01% | 2,347,838 |
| 2014-07-21 | 2014-07-17 | 4.119 | 608,911 | +18,451 | 0.01% | 2,507,998 |
| 2014-07-18 | 2014-07-16 | 4.119 | 590,460 | +9,226 | 0.01% | 2,432,002 |
| 2014-07-17 | 2014-07-15 | 4.108 | 581,234 | -14,761 | 0.01% | 2,387,701 |
| 2014-07-16 | 2014-07-14 | 3.902 | 595,995 | -18,452 | 0.01% | 2,325,599 |
| 2014-07-10 | 2014-07-08 | 3.664 | 614,447 | -35,059 | 0.01% | 2,251,080 |
| 2014-07-08 | 2014-07-04 | 3.620 | 649,506 | +1,846 | 0.01% | 2,351,362 |
| 2014-07-02 | 2014-06-27 | 3.371 | 647,660 | +9,226 | 0.01% | 2,183,219 |
| 2014-06-24 | 2014-06-20 | 3.468 | 638,434 | -923 | 0.01% | 2,214,399 |
| 2014-06-20 | 2014-06-18 | 3.306 | 639,357 | +4,613 | 0.01% | 2,113,650 |
| 2014-06-18 | 2014-06-16 | 3.468 | 634,744 | +46,130 | 0.01% | 2,201,600 |
| 2014-06-16 | 2014-06-12 | 3.750 | 588,614 | -2,768 | 0.01% | 2,207,478 |
| 2014-06-13 | 2014-06-11 | 3.653 | 591,382 | +2,768 | 0.01% | 2,160,169 |
| 2014-06-09 | 2014-06-05 | 3.642 | 588,614 | -13,839 | 0.01% | 2,143,679 |
| 2014-06-04 | 2014-05-30 | 3.468 | 602,453 | +19,374 | 0.01% | 2,089,599 |
| 2014-05-28 | 2014-05-26 | 3.772 | 583,079 | -9,226 | 0.01% | 2,199,361 |
| 2014-05-23 | 2014-05-21 | 3.696 | 592,305 | +9,226 | 0.01% | 2,189,221 |
| 2014-05-19 | 2014-05-15 | 3.837 | 583,079 | -23,065 | 0.01% | 2,237,281 |
| 2014-05-14 | 2014-05-12 | 3.620 | 606,144 | +29,523 | 0.01% | 2,194,381 |
| 2014-05-12 | 2014-05-08 | 3.750 | 576,621 | -110,711 | 0.01% | 2,162,501 |
| 2014-05-09 | 2014-05-07 | 3.902 | 687,332 | -7,381 | 0.02% | 2,682,001 |
| 2014-05-08 | 2014-05-05 | 3.826 | 694,713 | -23,064 | 0.02% | 2,658,091 |
| 2014-05-07 | 2014-05-02 | 3.718 | 717,777 | -36,904 | 0.02% | 2,668,538 |
| 2014-05-05 | 2014-04-30 | 3.599 | 754,681 | +62,736 | 0.02% | 2,715,759 |
| 2014-05-02 | 2014-04-29 | 3.642 | 691,945 | +5,536 | 0.02% | 2,520,001 |
| 2014-04-29 | 2014-04-25 | 4.216 | 686,409 | -51,665 | 0.02% | 2,894,159 |
| 2014-04-28 | 2014-04-24 | 4.065 | 738,074 | -6,459 | 0.02% | 2,999,998 |
| 2014-04-25 | 2014-04-23 | 3.924 | 744,533 | +3,691 | 0.02% | 2,921,341 |
| 2014-04-11 | 2014-04-09 | 3.880 | 740,842 | +73,807 | 0.02% | 2,874,739 |
| 2014-04-07 | 2014-04-03 | 3.870 | 667,035 | +46,130 | 0.01% | 2,581,111 |
| 2014-04-04 | 2014-04-02 | 3.891 | 620,905 | -33,214 | 0.01% | 2,416,069 |
| 2014-04-03 | 2014-04-01 | 3.848 | 654,119 | -19,374 | 0.01% | 2,516,952 |
| 2014-04-02 | 2014-03-31 | 3.609 | 673,493 | -4,613 | 0.02% | 2,430,900 |
| 2014-04-01 | 2014-03-28 | 3.490 | 678,106 | -6,458 | 0.02% | 2,366,700 |
| 2014-03-31 | 2014-03-27 | 3.534 | 684,564 | -12,916 | 0.02% | 2,418,920 |
| 2014-03-28 | 2014-03-26 | 3.609 | 697,480 | +6,458 | 0.02% | 2,517,479 |
| 2014-03-26 | 2014-03-24 | 3.674 | 691,022 | +5,535 | 0.02% | 2,539,109 |
| 2014-03-25 | 2014-03-21 | 3.804 | 685,487 | +9,226 | 0.02% | 2,607,931 |
| 2014-03-20 | 2014-03-18 | 3.761 | 676,261 | +17,530 | 0.02% | 2,543,511 |
| 2014-03-17 | 2014-03-13 | 3.761 | 658,731 | +13,838 | 0.01% | 2,477,578 |
| 2014-03-14 | 2014-03-12 | 3.826 | 644,893 | +27,678 | 0.01% | 2,467,472 |
| 2014-03-12 | 2014-03-10 | 4.010 | 617,215 | -15,684 | 0.01% | 2,475,301 |
| 2014-03-11 | 2014-03-07 | 3.956 | 632,899 | +32,291 | 0.01% | 2,503,901 |
| 2014-03-10 | 2014-03-06 | 3.902 | 600,608 | +18,452 | 0.01% | 2,343,600 |
| 2014-03-07 | 2014-03-05 | 4.043 | 582,156 | +18,452 | 0.01% | 2,353,629 |
| 2014-03-06 | 2014-03-04 | 4.043 | 563,704 | -18,452 | 0.01% | 2,279,028 |
| 2014-03-05 | 2014-03-03 | 3.967 | 582,156 | +18,452 | 0.01% | 2,309,459 |
| 2014-03-03 | 2014-02-27 | 4.075 | 563,704 | +46,129 | 0.01% | 2,297,358 |
| 2014-02-20 | 2014-02-18 | 4.346 | 517,575 | -9,226 | 0.01% | 2,249,611 |
| 2014-02-14 | 2014-02-12 | 4.346 | 526,801 | +9,226 | 0.01% | 2,289,711 |
| 2014-02-13 | 2014-02-11 | 4.173 | 517,575 | -9,226 | 0.01% | 2,159,851 |
| 2014-02-11 | 2014-02-07 | 3.945 | 526,801 | +11,994 | 0.01% | 2,078,441 |
| 2014-02-10 | 2014-02-06 | 3.870 | 514,807 | +12,916 | 0.01% | 1,992,060 |
| 2014-02-05 | 2014-01-30 | 3.902 | 501,891 | +18,452 | 0.01% | 1,958,401 |
| 2014-01-23 | 2014-01-21 | 3.956 | 483,439 | +11,994 | 0.01% | 1,912,601 |
| 2014-01-21 | 2014-01-17 | 4.141 | 471,445 | +9,226 | 0.01% | 1,952,020 |
| 2014-01-08 | 2014-01-06 | 4.401 | 462,219 | +9,226 | 0.01% | 2,034,059 |
| 2014-01-06 | 2014-01-02 | 4.628 | 452,993 | -9,226 | 0.01% | 2,096,569 |
| 2014-01-03 | 2013-12-31 | 4.552 | 462,219 | -27,678 | 0.01% | 2,104,199 |
| 2013-12-30 | 2013-12-24 | 4.292 | 489,897 | +9,226 | 0.01% | 2,102,760 |
| 2013-12-27 | 2013-12-20 | 4.141 | 480,671 | +9,226 | 0.01% | 1,990,220 |
| 2013-12-23 | 2013-12-19 | 4.314 | 471,445 | +9,226 | 0.01% | 2,033,780 |
| 2013-12-18 | 2013-12-16 | 4.455 | 462,219 | +26,755 | 0.01% | 2,059,109 |
| 2013-12-16 | 2013-12-12 | 4.292 | 435,464 | -18,452 | 0.01% | 1,869,120 |
| 2013-12-13 | 2013-12-11 | 4.401 | 453,916 | +23,065 | 0.01% | 1,997,521 |
| 2013-12-12 | 2013-12-10 | 4.487 | 430,851 | +9,226 | 0.01% | 1,933,380 |
| 2013-12-11 | 2013-12-09 | 4.271 | 421,625 | +9,226 | 0.01% | 1,800,580 |
| 2013-12-10 | 2013-12-06 | 4.346 | 412,399 | +9,226 | 0.01% | 1,792,469 |
| 2013-12-09 | 2013-12-05 | 4.455 | 403,173 | +18,452 | 0.01% | 1,796,069 |
| 2013-12-05 | 2013-12-03 | 4.411 | 384,721 | +23,987 | 0.01% | 1,697,189 |
| 2013-12-04 | 2013-12-02 | 4.411 | 360,734 | -46,130 | 0.01% | 1,591,370 |
| 2013-12-03 | 2013-11-29 | 4.563 | 406,864 | -1,845 | 0.01% | 1,856,612 |
| 2013-12-02 | 2013-11-28 | 4.531 | 408,709 | +27,678 | 0.01% | 1,851,741 |
| 2013-11-27 | 2013-11-25 | 4.726 | 381,031 | +27,678 | 0.01% | 1,800,680 |
| 2013-11-26 | 2013-11-22 | 4.639 | 353,353 | +36,904 | 0.01% | 1,639,239 |
| 2013-11-25 | 2013-11-21 | 4.542 | 316,449 | +64,581 | 0.01% | 1,437,168 |
| 2013-11-22 | 2013-11-20 | 4.758 | 251,868 | +14,762 | 0.01% | 1,198,470 |
| 2013-11-20 | 2013-11-18 | 4.563 | 237,106 | +9,226 | 0.01% | 1,081,968 |
| 2013-11-19 | 2013-11-15 | 4.336 | 227,880 | +12,916 | 0.01% | 987,998 |
| 2013-11-18 | 2013-11-14 | 4.227 | 214,964 | -92,260 | 0.00% | 908,699 |
| 2013-11-14 | 2013-11-12 | 4.173 | 307,224 | +64,582 | 0.01% | 1,282,052 |
| 2013-11-12 | 2013-11-08 | 3.978 | 242,642 | +9,226 | 0.01% | 965,210 |
| 2013-11-11 | 2013-11-07 | 4.054 | 233,416 | +17,529 | 0.01% | 946,220 |
| 2013-11-08 | 2013-11-06 | 4.227 | 215,887 | +18,452 | 0.00% | 912,601 |
| 2013-11-04 | 2013-10-31 | 3.913 | 197,435 | -43,362 | 0.00% | 772,540 |
| 2013-11-01 | 2013-10-30 | 3.696 | 240,797 | +34,136 | 0.01% | 890,011 |
| 2013-10-29 | 2013-10-25 | 3.739 | 206,661 | -922 | 0.00% | 772,801 |
| 2013-10-25 | 2013-10-23 | 3.913 | 207,583 | -18,452 | 0.00% | 812,248 |
| 2013-10-24 | 2013-10-22 | 4.000 | 226,035 | -9,226 | 0.01% | 904,049 |
| 2013-10-22 | 2013-10-18 | 3.750 | 235,261 | +18,452 | 0.01% | 882,299 |
| 2013-10-18 | 2013-10-16 | 3.794 | 216,809 | -83,034 | 0.00% | 822,499 |
| 2013-10-17 | 2013-10-15 | 3.967 | 299,843 | +12,917 | 0.01% | 1,189,501 |
| 2013-10-16 | 2013-10-11 | 4.108 | 286,926 | -27,678 | 0.01% | 1,178,688 |
| 2013-10-15 | 2013-10-10 | 3.804 | 314,604 | -3,691 | 0.01% | 1,196,909 |
| 2013-10-10 | 2013-10-08 | 3.631 | 318,295 | +9,226 | 0.01% | 1,155,751 |
| 2013-10-08 | 2013-10-04 | 3.664 | 309,069 | -9,226 | 0.01% | 1,132,301 |
| 2013-10-04 | 2013-10-02 | 3.328 | 318,295 | +18,452 | 0.01% | 1,059,151 |
| 2013-09-30 | 2013-09-26 | 3.317 | 299,843 | +83,034 | 0.01% | 994,501 |
| 2013-09-27 | 2013-09-25 | 3.263 | 216,809 | +3,690 | 0.00% | 707,349 |
| 2013-09-26 | 2013-09-24 | 3.273 | 213,119 | +9,226 | 0.00% | 697,620 |
| 2013-09-25 | 2013-09-23 | 3.230 | 203,893 | -9,226 | 0.00% | 658,580 |
| 2013-09-24 | 2013-09-19 | 2.959 | 213,119 | +18,452 | 0.00% | 630,630 |
| 2013-09-18 | 2013-09-16 | 3.046 | 194,667 | -27,678 | 0.00% | 592,910 |
| 2013-09-17 | 2013-09-13 | 2.916 | 222,345 | -9,226 | 0.01% | 648,290 |
| 2013-09-16 | 2013-09-12 | 2.927 | 231,571 | +27,678 | 0.01% | 677,700 |
| 2013-09-04 | 2013-09-02 | 2.872 | 203,893 | -9,226 | 0.00% | 585,650 |
| 2013-09-03 | 2013-08-30 | 2.807 | 213,119 | -8,303 | 0.00% | 598,290 |
| 2013-09-02 | 2013-08-29 | 2.872 | 221,422 | +8,303 | 0.00% | 635,999 |
| 2013-08-30 | 2013-08-28 | 2.764 | 213,119 | -923 | 0.00% | 589,050 |
| 2013-08-23 | 2013-08-21 | 2.786 | 214,042 | +4,613 | 0.00% | 596,241 |
| 2013-08-20 | 2013-08-16 | 2.710 | 209,429 | +3,691 | 0.00% | 567,501 |
| 2013-08-19 | 2013-08-15 | 2.731 | 205,738 | +18,452 | 0.00% | 561,959 |
| 2013-08-16 | 2013-08-13 | 2.796 | 187,286 | +18,451 | 0.00% | 523,739 |
| 2013-08-15 | 2013-08-12 | 2.916 | 168,835 | +9,226 | 0.00% | 492,271 |
| 2013-08-12 | 2013-08-08 | 2.905 | 159,609 | +9,226 | 0.00% | 463,641 |
| 2013-08-09 | 2013-08-07 | 2.916 | 150,383 | +11,071 | 0.00% | 438,471 |
| 2013-08-08 | 2013-08-06 | 2.861 | 139,312 | -11,071 | 0.00% | 398,641 |
| 2013-08-07 | 2013-08-05 | 2.807 | 150,383 | +18,452 | 0.00% | 422,171 |
| 2013-07-30 | 2013-07-26 | 2.645 | 131,931 | +18,452 | 0.00% | 348,920 |
| 2013-07-29 | 2013-07-25 | 2.536 | 113,479 | +46,130 | 0.00% | 287,820 |
| 2013-07-26 | 2013-07-24 | 2.395 | 67,349 | +18,452 | 0.00% | 161,329 |
| 2013-07-22 | 2013-07-18 | 2.374 | 48,897 | +9,225 | 0.00% | 116,069 |
| 2013-07-18 | 2013-07-16 | 2.298 | 39,672 | -4,612 | 0.00% | 91,161 |
| 2013-07-16 | 2013-07-12 | 2.157 | 44,284 | +4,612 | 0.00% | 95,519 |
| 2013-07-04 | 2013-07-02 | 2.504 | 39,672 | -7,380 | 0.00% | 99,331 |
| 2013-06-28 | 2013-06-26 | 2.450 | 47,052 | +7,380 | 0.00% | 115,259 |
| 2013-06-21 | 2013-06-19 | 2.710 | 39,672 | +6,459 | 0.00% | 107,501 |
| 2013-06-17 | 2013-06-13 | 2.818 | 33,213 | -9,226 | 0.00% | 93,599 |
| 2013-06-13 | 2013-06-10 | 2.851 | 42,439 | -4,613 | 0.00% | 120,979 |
| 2013-05-31 | 2013-05-29 | 2.851 | 47,052 | -9,226 | 0.00% | 134,129 |
| 2013-05-21 | 2013-05-16 | 2.829 | 56,278 | -9,226 | 0.00% | 159,209 |
| 2013-05-20 | 2013-05-15 | 2.872 | 65,504 | +9,226 | 0.00% | 188,150 |
| 2013-05-13 | 2013-05-09 | 2.699 | 56,278 | -9,226 | 0.00% | 151,890 |
| 2013-05-08 | 2013-05-06 | 3.035 | 65,504 | -4,613 | 0.00% | 198,800 |
| 2013-05-06 | 2013-05-02 | 3.111 | 70,117 | +27,678 | 0.00% | 218,120 |
| 2013-05-03 | 2013-04-30 | 2.905 | 42,439 | +9,226 | 0.00% | 123,279 |
| 2013-05-02 | 2013-04-29 | 2.937 | 33,213 | +4,613 | 0.00% | 97,559 |
| 2013-04-29 | 2013-04-25 | 2.764 | 28,600 | -92,260 | 0.00% | 79,049 |
| 2013-03-21 | 2013-03-19 | 2.601 | 120,860 | +73,808 | 0.00% | 314,401 |
| 2013-03-20 | 2013-03-18 | 2.731 | 47,052 | +18,452 | 0.00% | 128,519 |
| 2013-03-07 | 2013-03-05 | 2.731 | 28,600 | +9,226 | 0.00% | 78,119 |
| 2013-02-20 | 2013-02-18 | 2.970 | 19,374 | -18,452 | 0.00% | 57,539 |
| 2013-01-21 | 2013-01-17 | 2.688 | 37,826 | -92,260 | 0.00% | 101,679 |
| 2013-01-18 | 2013-01-16 | 2.796 | 130,086 | +92,260 | 0.00% | 363,781 |
| 2013-01-03 | 2012-12-31 | 2.309 | 37,826 | -1,846 | 0.00% | 87,329 |
| 2012-11-07 | 2012-11-05 | 2.189 | 39,672 | -18,451 | 0.00% | 86,861 |
| 2012-09-20 | 2012-09-18 | 2.211 | 58,123 | -53,511 | 0.00% | 128,519 |
| 2012-08-28 | 2012-08-24 | 2.309 | 111,634 | -2,768 | 0.00% | 257,731 |
| 2012-08-20 | 2012-08-16 | 2.439 | 114,402 | -2,767 | 0.00% | 279,001 |
| 2012-08-16 | 2012-08-14 | 2.406 | 117,169 | +3,690 | 0.00% | 281,939 |
| 2012-07-09 | 2012-07-05 | 2.070 | 113,479 | +29,523 | 0.00% | 234,930 |
| 2012-06-21 | 2012-06-19 | 2.038 | 83,956 | +2,768 | 0.00% | 171,080 |
| 2012-04-12 | 2012-04-10 | 2.439 | 81,188 | +16,606 | 0.00% | 198,000 |
| 2012-04-10 | 2012-04-03 | 2.536 | 64,582 | +12,917 | 0.00% | 163,801 |
| 2012-04-02 | 2012-03-29 | 2.395 | 51,665 | +14,761 | 0.00% | 123,759 |
| 2012-03-14 | 2012-03-12 | 2.439 | 36,904 | -27,678 | 0.00% | 90,001 |
| 2012-02-21 | 2012-02-17 | 2.276 | 64,582 | -18,451 | 0.00% | 147,001 |
| 2012-01-03 | 2011-12-29 | 1.713 | 83,033 | +46,129 | 0.00% | 142,199 |
| 2011-10-17 | 2011-10-13 | 2.103 | 36,904 | -41,516 | 0.00% | 77,601 |
| 2011-10-14 | 2011-10-12 | 1.919 | 78,420 | -923 | 0.00% | 150,449 |
| 2011-10-11 | 2011-10-07 | 1.734 | 79,343 | +23,065 | 0.00% | 137,600 |
| 2011-09-19 | 2011-09-15 | 1.940 | 56,278 | +922 | 0.00% | 109,190 |
| 2011-07-06 | 2011-07-04 | 2.656 | 55,356 | -922 | 0.00% | 147,001 |
| 2011-05-20 | 2011-05-18 | 2.861 | 56,278 | -46,130 | 0.00% | 161,039 |
| 2011-05-16 | 2011-05-12 | 2.742 | 102,408 | -27,678 | 0.00% | 280,830 |
| 2011-05-04 | 2011-04-29 | 2.623 | 130,086 | +27,678 | 0.00% | 341,221 |
| 2011-04-29 | 2011-04-27 | 2.699 | 102,408 | -46,129 | 0.00% | 276,390 |
| 2011-04-26 | 2011-04-20 | 2.601 | 148,537 | +9,225 | 0.00% | 386,399 |
| 2011-04-20 | 2011-04-18 | 2.612 | 139,312 | +9,226 | 0.00% | 363,911 |
| 2011-04-11 | 2011-04-07 | 2.645 | 130,086 | -9,226 | 0.00% | 344,041 |
| 2011-04-07 | 2011-04-04 | 2.666 | 139,312 | +9,226 | 0.00% | 371,461 |
| 2011-04-06 | 2011-04-01 | 2.677 | 130,086 | -9,226 | 0.00% | 348,271 |
| 2011-04-04 | 2011-03-31 | 2.688 | 139,312 | +9,226 | 0.00% | 374,481 |
| 2011-03-17 | 2011-03-15 | 2.666 | 130,086 | -18,451 | 0.00% | 346,861 |
| 2011-03-15 | 2011-03-11 | 2.656 | 148,537 | +18,451 | 0.00% | 394,449 |
| 2011-03-03 | 2011-03-01 | 2.829 | 130,086 | +18,452 | 0.00% | 368,011 |
| 2011-02-21 | 2011-02-17 | 2.872 | 111,634 | +18,452 | 0.00% | 320,651 |
| 2011-02-10 | 2011-02-08 | 3.046 | 93,182 | -18,452 | 0.00% | 283,810 |
| 2011-02-08 | 2011-02-02 | 3.089 | 111,634 | -46,129 | 0.00% | 344,851 |
| 2011-02-07 | 2011-01-31 | 3.078 | 157,763 | -9,226 | 0.00% | 485,639 |
| 2011-01-19 | 2011-01-17 | 2.883 | 166,989 | -9,226 | 0.00% | 481,459 |
| 2011-01-17 | 2011-01-13 | 2.872 | 176,215 | -9,226 | 0.00% | 506,149 |
| 2011-01-12 | 2011-01-10 | 2.861 | 185,441 | -36,904 | 0.00% | 530,639 |
| 2011-01-07 | 2011-01-05 | 2.851 | 222,345 | -4,613 | 0.01% | 633,830 |
| 2011-01-06 | 2011-01-04 | 2.764 | 226,958 | -9,226 | 0.01% | 627,300 |
| 2010-12-28 | 2010-12-22 | 2.677 | 236,184 | +923 | 0.01% | 632,320 |
| 2010-12-21 | 2010-12-17 | 2.634 | 235,261 | -7,381 | 0.01% | 619,649 |
| 2010-12-07 | 2010-12-03 | 2.688 | 242,642 | -9,226 | 0.01% | 652,240 |
| 2010-12-06 | 2010-12-02 | 2.786 | 251,868 | -46,130 | 0.01% | 701,610 |
| 2010-12-01 | 2010-11-29 | 2.688 | 297,998 | +40,595 | 0.01% | 801,041 |
| 2010-11-30 | 2010-11-26 | 2.721 | 257,403 | 0.01% | 700,289 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy