History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 171,000 | +0 | 0.00% | 205,200 |
| 2025-10-13 | 2025-10-09 | 1.220 | 171,000 | +0 | 0.00% | 208,620 |
| 2025-10-10 | 2025-10-08 | 1.200 | 171,000 | +0 | 0.00% | 205,200 |
| 2025-10-09 | 2025-10-06 | 1.230 | 171,000 | +0 | 0.00% | 210,330 |
| 2025-10-08 | 2025-10-03 | 1.250 | 171,000 | +0 | 0.00% | 213,750 |
| 2025-10-06 | 2025-10-02 | 1.260 | 171,000 | +0 | 0.00% | 215,460 |
| 2025-10-03 | 2025-09-30 | 1.320 | 171,000 | +0 | 0.00% | 225,720 |
| 2025-10-02 | 2025-09-29 | 1.270 | 171,000 | +0 | 0.00% | 217,170 |
| 2025-09-30 | 2025-09-26 | 1.250 | 171,000 | +0 | 0.00% | 213,750 |
| 2025-09-29 | 2025-09-25 | 1.250 | 171,000 | +0 | 0.00% | 213,750 |
| 2025-09-26 | 2025-09-24 | 1.240 | 171,000 | +0 | 0.00% | 212,040 |
| 2025-09-25 | 2025-09-23 | 1.250 | 171,000 | +0 | 0.00% | 213,750 |
| 2025-09-24 | 2025-09-22 | 1.240 | 171,000 | +0 | 0.00% | 212,040 |
| 2025-09-23 | 2025-09-19 | 1.270 | 171,000 | +0 | 0.00% | 217,170 |
| 2025-09-22 | 2025-09-18 | 1.230 | 171,000 | +0 | 0.00% | 210,330 |
| 2025-09-19 | 2025-09-17 | 1.260 | 171,000 | +0 | 0.00% | 215,460 |
| 2025-09-18 | 2025-09-16 | 1.260 | 171,000 | +0 | 0.00% | 215,460 |
| 2025-09-17 | 2025-09-15 | 1.270 | 171,000 | +0 | 0.00% | 217,170 |
| 2025-09-16 | 2025-09-12 | 1.270 | 171,000 | +0 | 0.00% | 217,170 |
| 2025-09-15 | 2025-09-11 | 1.280 | 171,000 | +0 | 0.00% | 218,880 |
| 2025-09-12 | 2025-09-10 | 1.290 | 171,000 | +0 | 0.00% | 220,590 |
| 2025-09-11 | 2025-09-09 | 1.320 | 171,000 | +0 | 0.00% | 225,720 |
| 2025-09-10 | 2025-09-08 | 1.320 | 171,000 | +0 | 0.00% | 225,720 |
| 2025-09-09 | 2025-09-05 | 1.290 | 171,000 | +0 | 0.00% | 220,590 |
| 2025-09-08 | 2025-09-04 | 1.240 | 171,000 | +0 | 0.00% | 212,040 |
| 2025-09-05 | 2025-09-03 | 1.220 | 171,000 | +0 | 0.00% | 208,620 |
| 2025-09-04 | 2025-09-02 | 1.230 | 171,000 | +0 | 0.00% | 210,330 |
| 2025-09-03 | 2025-09-01 | 1.270 | 171,000 | +0 | 0.00% | 217,170 |
| 2025-09-02 | 2025-08-29 | 1.310 | 171,000 | +0 | 0.00% | 224,010 |
| 2025-09-01 | 2025-08-28 | 1.330 | 171,000 | +0 | 0.00% | 227,430 |
| 2025-08-29 | 2025-08-27 | 1.280 | 171,000 | +0 | 0.00% | 218,880 |
| 2025-08-28 | 2025-08-26 | 1.310 | 171,000 | +0 | 0.00% | 224,010 |
| 2025-08-27 | 2025-08-25 | 1.340 | 171,000 | +0 | 0.00% | 229,140 |
| 2025-08-26 | 2025-08-22 | 1.350 | 171,000 | +0 | 0.00% | 230,850 |
| 2025-08-25 | 2025-08-21 | 1.330 | 171,000 | +0 | 0.00% | 227,430 |
| 2025-08-22 | 2025-08-20 | 1.330 | 171,000 | +0 | 0.00% | 227,430 |
| 2025-08-21 | 2025-08-19 | 1.310 | 171,000 | +0 | 0.00% | 224,010 |
| 2025-08-20 | 2025-08-18 | 1.340 | 171,000 | +0 | 0.00% | 229,140 |
| 2025-08-19 | 2025-08-15 | 1.350 | 171,000 | +0 | 0.00% | 230,850 |
| 2025-08-18 | 2025-08-14 | 1.390 | 171,000 | +0 | 0.00% | 237,690 |
| 2025-08-15 | 2025-08-13 | 1.400 | 171,000 | +0 | 0.00% | 239,400 |
| 2025-08-14 | 2025-08-12 | 1.390 | 171,000 | +0 | 0.00% | 237,690 |
| 2025-08-13 | 2025-08-11 | 1.260 | 171,000 | +0 | 0.00% | 215,460 |
| 2025-08-12 | 2025-08-08 | 1.140 | 171,000 | +0 | 0.00% | 194,940 |
| 2025-08-11 | 2025-08-07 | 1.170 | 171,000 | +0 | 0.00% | 200,070 |
| 2025-08-08 | 2025-08-06 | 1.170 | 171,000 | +0 | 0.00% | 200,070 |
| 2025-08-07 | 2025-08-05 | 1.170 | 171,000 | +0 | 0.00% | 200,070 |
| 2025-08-06 | 2025-08-04 | 1.170 | 171,000 | +0 | 0.00% | 200,070 |
| 2025-08-05 | 2025-08-01 | 1.170 | 171,000 | +0 | 0.00% | 200,070 |
| 2025-08-04 | 2025-07-31 | 1.190 | 171,000 | +0 | 0.00% | 203,490 |
| 2025-08-01 | 2025-07-30 | 1.220 | 171,000 | +0 | 0.00% | 208,620 |
| 2025-07-31 | 2025-07-29 | 1.240 | 171,000 | +0 | 0.00% | 212,040 |
| 2025-07-30 | 2025-07-28 | 1.240 | 171,000 | +0 | 0.00% | 212,040 |
| 2025-07-29 | 2025-07-25 | 1.260 | 171,000 | +0 | 0.00% | 215,460 |
| 2025-07-28 | 2025-07-24 | 1.300 | 171,000 | +0 | 0.00% | 222,300 |
| 2025-07-25 | 2025-07-23 | 1.270 | 171,000 | +0 | 0.00% | 217,170 |
| 2025-07-24 | 2025-07-22 | 1.240 | 171,000 | +0 | 0.00% | 212,040 |
| 2025-07-23 | 2025-07-21 | 1.240 | 171,000 | +0 | 0.00% | 212,040 |
| 2025-07-22 | 2025-07-18 | 1.210 | 171,000 | +0 | 0.00% | 206,910 |
| 2025-07-21 | 2025-07-17 | 1.200 | 171,000 | +0 | 0.00% | 205,200 |
| 2025-07-18 | 2025-07-16 | 1.230 | 171,000 | +0 | 0.00% | 210,330 |
| 2025-07-17 | 2025-07-15 | 1.200 | 171,000 | +0 | 0.00% | 205,200 |
| 2025-07-16 | 2025-07-14 | 1.240 | 171,000 | +0 | 0.00% | 212,040 |
| 2025-07-15 | 2025-07-11 | 1.180 | 171,000 | +0 | 0.00% | 201,780 |
| 2025-07-14 | 2025-07-10 | 1.140 | 171,000 | +0 | 0.00% | 194,940 |
| 2025-07-11 | 2025-07-09 | 1.080 | 171,000 | +0 | 0.00% | 184,680 |
| 2025-07-10 | 2025-07-08 | 1.030 | 171,000 | +0 | 0.00% | 176,130 |
| 2025-07-09 | 2025-07-07 | 1.020 | 171,000 | +0 | 0.00% | 174,420 |
| 2025-07-08 | 2025-07-04 | 1.020 | 171,000 | +0 | 0.00% | 174,420 |
| 2025-07-07 | 2025-07-03 | 1.030 | 171,000 | +0 | 0.00% | 176,130 |
| 2025-07-04 | 2025-07-02 | 1.040 | 171,000 | +0 | 0.00% | 177,840 |
| 2025-07-03 | 2025-06-30 | 1.030 | 171,000 | +0 | 0.00% | 176,130 |
| 2025-07-02 | 2025-06-27 | 1.020 | 171,000 | +0 | 0.00% | 174,420 |
| 2025-06-30 | 2025-06-26 | 1.020 | 171,000 | +0 | 0.00% | 174,420 |
| 2025-06-27 | 2025-06-25 | 1.050 | 171,000 | +0 | 0.00% | 179,550 |
| 2025-06-26 | 2025-06-24 | 1.040 | 171,000 | +0 | 0.00% | 177,840 |
| 2025-06-25 | 2025-06-23 | 1.040 | 171,000 | +0 | 0.00% | 177,840 |
| 2025-06-24 | 2025-06-20 | 1.050 | 171,000 | +0 | 0.00% | 179,550 |
| 2025-06-23 | 2025-06-19 | 1.050 | 171,000 | +0 | 0.00% | 179,550 |
| 2025-06-20 | 2025-06-18 | 1.090 | 171,000 | +0 | 0.00% | 186,390 |
| 2025-06-19 | 2025-06-17 | 1.090 | 171,000 | +0 | 0.00% | 186,390 |
| 2025-06-18 | 2025-06-16 | 1.120 | 171,000 | +0 | 0.00% | 191,520 |
| 2025-06-17 | 2025-06-13 | 1.133 | 171,000 | +0 | 0.00% | 193,822 |
| 2025-06-16 | 2025-06-12 | 1.174 | 171,000 | +2,031 | 0.00% | 200,744 |
| 2025-06-13 | 2025-06-11 | 1.154 | 168,969 | +0 | 0.00% | 194,940 |
| 2025-06-12 | 2025-06-10 | 1.144 | 168,969 | +0 | 0.00% | 193,230 |
| 2025-06-11 | 2025-06-09 | 1.123 | 168,969 | +0 | 0.00% | 189,810 |
| 2025-06-10 | 2025-06-06 | 1.204 | 168,969 | +0 | 0.00% | 203,490 |
| 2025-06-09 | 2025-06-05 | 1.184 | 168,969 | +0 | 0.00% | 200,070 |
| 2025-06-06 | 2025-06-04 | 1.184 | 168,969 | +0 | 0.00% | 200,070 |
| 2025-06-05 | 2025-06-03 | 1.113 | 168,969 | +0 | 0.00% | 188,100 |
| 2025-06-04 | 2025-06-02 | 1.083 | 168,969 | +0 | 0.00% | 182,970 |
| 2025-06-03 | 2025-05-30 | 1.093 | 168,969 | +0 | 0.00% | 184,680 |
| 2025-06-02 | 2025-05-29 | 1.093 | 168,969 | +0 | 0.00% | 184,680 |
| 2025-05-30 | 2025-05-28 | 1.103 | 168,969 | +0 | 0.00% | 186,390 |
| 2025-05-29 | 2025-05-27 | 1.063 | 168,969 | +0 | 0.00% | 179,550 |
| 2025-05-28 | 2025-05-26 | 1.052 | 168,969 | +0 | 0.00% | 177,840 |
| 2025-05-27 | 2025-05-23 | 1.042 | 168,969 | +0 | 0.00% | 176,130 |
| 2025-05-26 | 2025-05-22 | 1.042 | 168,969 | +0 | 0.00% | 176,130 |
| 2025-05-23 | 2025-05-21 | 1.063 | 168,969 | +0 | 0.00% | 179,550 |
| 2025-05-22 | 2025-05-20 | 1.063 | 168,969 | +0 | 0.00% | 179,550 |
| 2025-05-21 | 2025-05-19 | 1.042 | 168,969 | +0 | 0.00% | 176,130 |
| 2025-05-20 | 2025-05-16 | 1.032 | 168,969 | +0 | 0.00% | 174,420 |
| 2025-05-19 | 2025-05-15 | 1.022 | 168,969 | +0 | 0.00% | 172,710 |
| 2025-05-16 | 2025-05-14 | 1.032 | 168,969 | +0 | 0.00% | 174,420 |
| 2025-05-15 | 2025-05-13 | 1.042 | 168,969 | +0 | 0.00% | 176,130 |
| 2025-05-14 | 2025-05-12 | 1.022 | 168,969 | +0 | 0.00% | 172,710 |
| 2025-05-13 | 2025-05-09 | 1.012 | 168,969 | +0 | 0.00% | 171,000 |
| 2025-05-12 | 2025-05-08 | 1.042 | 168,969 | +0 | 0.00% | 176,130 |
| 2025-05-09 | 2025-05-07 | 1.073 | 168,969 | +0 | 0.00% | 181,260 |
| 2025-05-08 | 2025-05-06 | 1.052 | 168,969 | +0 | 0.00% | 177,840 |
| 2025-05-07 | 2025-05-02 | 1.042 | 168,969 | +0 | 0.00% | 176,130 |
| 2025-05-06 | 2025-04-30 | 1.032 | 168,969 | +0 | 0.00% | 174,420 |
| 2025-05-02 | 2025-04-29 | 1.032 | 168,969 | +0 | 0.00% | 174,420 |
| 2025-04-30 | 2025-04-28 | 1.032 | 168,969 | +0 | 0.00% | 174,420 |
| 2025-04-29 | 2025-04-25 | 1.052 | 168,969 | +0 | 0.00% | 177,840 |
| 2025-04-28 | 2025-04-24 | 1.052 | 168,969 | +0 | 0.00% | 177,840 |
| 2025-04-25 | 2025-04-23 | 1.052 | 168,969 | +0 | 0.00% | 177,840 |
| 2025-04-24 | 2025-04-22 | 1.073 | 168,969 | +0 | 0.00% | 181,260 |
| 2025-04-23 | 2025-04-17 | 1.093 | 168,969 | +0 | 0.00% | 184,680 |
| 2025-04-22 | 2025-04-16 | 1.093 | 168,969 | +0 | 0.00% | 184,680 |
| 2025-04-17 | 2025-04-15 | 1.113 | 168,969 | +0 | 0.00% | 188,100 |
| 2025-04-16 | 2025-04-14 | 1.164 | 168,969 | +0 | 0.00% | 196,650 |
| 2025-04-15 | 2025-04-11 | 1.103 | 168,969 | +0 | 0.00% | 186,390 |
| 2025-04-14 | 2025-04-10 | 1.133 | 168,969 | +0 | 0.00% | 191,520 |
| 2025-04-11 | 2025-04-09 | 1.103 | 168,969 | +0 | 0.00% | 186,390 |
| 2025-04-10 | 2025-04-08 | 1.063 | 168,969 | +0 | 0.00% | 179,550 |
| 2025-04-09 | 2025-04-07 | 1.002 | 168,969 | +0 | 0.00% | 169,290 |
| 2025-04-08 | 2025-04-03 | 1.083 | 168,969 | +0 | 0.00% | 182,970 |
| 2025-04-07 | 2025-04-02 | 1.093 | 168,969 | +0 | 0.00% | 184,680 |
| 2025-04-03 | 2025-04-01 | 1.093 | 168,969 | +0 | 0.00% | 184,680 |
| 2025-04-02 | 2025-03-31 | 1.103 | 168,969 | +0 | 0.00% | 186,390 |
| 2025-04-01 | 2025-03-28 | 1.144 | 168,969 | +0 | 0.00% | 193,230 |
| 2025-03-31 | 2025-03-27 | 1.144 | 168,969 | +0 | 0.00% | 193,230 |
| 2025-03-28 | 2025-03-26 | 1.154 | 168,969 | +0 | 0.00% | 194,940 |
| 2025-03-27 | 2025-03-25 | 1.174 | 168,969 | +0 | 0.00% | 198,360 |
| 2025-03-26 | 2025-03-24 | 1.133 | 168,969 | +0 | 0.00% | 191,520 |
| 2025-03-25 | 2025-03-21 | 1.144 | 168,969 | +0 | 0.00% | 193,230 |
| 2025-03-24 | 2025-03-20 | 1.164 | 168,969 | +0 | 0.00% | 196,650 |
| 2025-03-21 | 2025-03-19 | 1.174 | 168,969 | +0 | 0.00% | 198,360 |
| 2025-03-20 | 2025-03-18 | 1.194 | 168,969 | +0 | 0.00% | 201,780 |
| 2025-03-19 | 2025-03-17 | 1.194 | 168,969 | +0 | 0.00% | 201,780 |
| 2025-03-18 | 2025-03-14 | 1.194 | 168,969 | +0 | 0.00% | 201,780 |
| 2025-03-17 | 2025-03-13 | 1.144 | 168,969 | +0 | 0.00% | 193,230 |
| 2025-03-14 | 2025-03-12 | 1.144 | 168,969 | +0 | 0.00% | 193,230 |
| 2025-03-13 | 2025-03-11 | 1.154 | 168,969 | +0 | 0.00% | 194,940 |
| 2025-03-12 | 2025-03-10 | 1.113 | 168,969 | +0 | 0.00% | 188,100 |
| 2025-03-11 | 2025-03-07 | 1.103 | 168,969 | +0 | 0.00% | 186,390 |
| 2025-03-10 | 2025-03-06 | 1.154 | 168,969 | +0 | 0.00% | 194,940 |
| 2025-03-07 | 2025-03-05 | 1.174 | 168,969 | +0 | 0.00% | 198,360 |
| 2025-03-06 | 2025-03-04 | 1.144 | 168,969 | +0 | 0.00% | 193,230 |
| 2025-03-05 | 2025-03-03 | 1.164 | 168,969 | +0 | 0.00% | 196,650 |
| 2025-03-04 | 2025-02-28 | 1.113 | 168,969 | +0 | 0.00% | 188,100 |
| 2025-03-03 | 2025-02-27 | 1.154 | 168,969 | +0 | 0.00% | 194,940 |
| 2025-02-28 | 2025-02-26 | 1.073 | 168,969 | +0 | 0.00% | 181,260 |
| 2025-02-27 | 2025-02-25 | 1.073 | 168,969 | +0 | 0.00% | 181,260 |
| 2025-02-26 | 2025-02-24 | 1.083 | 168,969 | +0 | 0.00% | 182,970 |
| 2025-02-25 | 2025-02-21 | 1.063 | 168,969 | +0 | 0.00% | 179,550 |
| 2025-02-24 | 2025-02-20 | 1.073 | 168,969 | +0 | 0.00% | 181,260 |
| 2025-02-21 | 2025-02-19 | 1.083 | 168,969 | +0 | 0.00% | 182,970 |
| 2025-02-20 | 2025-02-18 | 1.032 | 168,969 | +0 | 0.00% | 174,420 |
| 2025-02-19 | 2025-02-17 | 1.032 | 168,969 | +0 | 0.00% | 174,420 |
| 2025-02-18 | 2025-02-14 | 1.022 | 168,969 | +0 | 0.00% | 172,710 |
| 2025-02-17 | 2025-02-13 | 0.992 | 168,969 | +0 | 0.00% | 167,580 |
| 2025-02-14 | 2025-02-12 | 1.002 | 168,969 | +0 | 0.00% | 169,290 |
| 2025-02-13 | 2025-02-11 | 0.982 | 168,969 | +0 | 0.00% | 165,870 |
| 2025-02-12 | 2025-02-10 | 1.012 | 168,969 | +0 | 0.00% | 171,000 |
| 2025-02-11 | 2025-02-07 | 0.921 | 168,969 | +0 | 0.00% | 155,610 |
| 2025-02-10 | 2025-02-06 | 0.931 | 168,969 | +0 | 0.00% | 157,320 |
| 2025-02-07 | 2025-02-05 | 0.941 | 168,969 | +0 | 0.00% | 159,030 |
| 2025-02-06 | 2025-02-04 | 0.941 | 168,969 | +0 | 0.00% | 159,030 |
| 2025-02-05 | 2025-02-03 | 0.880 | 168,969 | +0 | 0.00% | 148,770 |
| 2025-02-04 | 2025-01-28 | 0.921 | 168,969 | +0 | 0.00% | 155,610 |
| 2025-02-03 | 2025-01-24 | 0.891 | 168,969 | +0 | 0.00% | 150,480 |
| 2025-01-27 | 2025-01-23 | 0.880 | 168,969 | +0 | 0.00% | 148,770 |
| 2025-01-24 | 2025-01-22 | 0.901 | 168,969 | +0 | 0.00% | 152,190 |
| 2025-01-23 | 2025-01-21 | 0.891 | 168,969 | +0 | 0.00% | 150,480 |
| 2025-01-22 | 2025-01-20 | 0.860 | 168,969 | +0 | 0.00% | 145,350 |
| 2025-01-21 | 2025-01-17 | 0.840 | 168,969 | +0 | 0.00% | 141,930 |
| 2025-01-20 | 2025-01-16 | 0.840 | 168,969 | +0 | 0.00% | 141,930 |
| 2025-01-17 | 2025-01-15 | 0.830 | 168,969 | +0 | 0.00% | 140,220 |
| 2025-01-16 | 2025-01-14 | 0.860 | 168,969 | +0 | 0.00% | 145,350 |
| 2025-01-15 | 2025-01-13 | 0.830 | 168,969 | +0 | 0.00% | 140,220 |
| 2025-01-14 | 2025-01-10 | 0.840 | 168,969 | +0 | 0.00% | 141,930 |
| 2025-01-13 | 2025-01-09 | 0.850 | 168,969 | +0 | 0.00% | 143,640 |
| 2025-01-10 | 2025-01-08 | 0.850 | 168,969 | +0 | 0.00% | 143,640 |
| 2025-01-09 | 2025-01-07 | 0.870 | 168,969 | +0 | 0.00% | 147,060 |
| 2025-01-08 | 2025-01-06 | 0.880 | 168,969 | +0 | 0.00% | 148,770 |
| 2025-01-07 | 2025-01-03 | 0.891 | 168,969 | +0 | 0.00% | 150,480 |
| 2025-01-06 | 2025-01-02 | 0.911 | 168,969 | +0 | 0.00% | 153,900 |
| 2025-01-03 | 2024-12-31 | 0.931 | 168,969 | +0 | 0.00% | 157,320 |
| 2025-01-02 | 2024-12-27 | 0.891 | 168,969 | +0 | 0.00% | 150,480 |
| 2024-12-30 | 2024-12-24 | 0.911 | 168,969 | +0 | 0.00% | 153,900 |
| 2024-12-27 | 2024-12-20 | 0.921 | 168,969 | +0 | 0.00% | 155,610 |
| 2024-12-23 | 2024-12-19 | 0.911 | 168,969 | +0 | 0.00% | 153,900 |
| 2024-12-20 | 2024-12-18 | 0.931 | 168,969 | +0 | 0.00% | 157,320 |
| 2024-12-19 | 2024-12-17 | 0.911 | 168,969 | +0 | 0.00% | 153,900 |
| 2024-12-18 | 2024-12-16 | 0.901 | 168,969 | +0 | 0.00% | 152,190 |
| 2024-12-17 | 2024-12-13 | 0.901 | 168,969 | +0 | 0.00% | 152,190 |
| 2024-12-16 | 2024-12-12 | 0.921 | 168,969 | +0 | 0.00% | 155,610 |
| 2024-12-13 | 2024-12-11 | 0.911 | 168,969 | +0 | 0.00% | 153,900 |
| 2024-12-12 | 2024-12-10 | 0.850 | 168,969 | +0 | 0.00% | 143,640 |
| 2024-12-11 | 2024-12-09 | 0.870 | 168,969 | +0 | 0.00% | 147,060 |
| 2024-12-10 | 2024-12-06 | 0.870 | 168,969 | +0 | 0.00% | 147,060 |
| 2024-12-09 | 2024-12-05 | 0.850 | 168,969 | +0 | 0.00% | 143,640 |
| 2024-12-06 | 2024-12-04 | 0.860 | 168,969 | +0 | 0.00% | 145,350 |
| 2024-12-05 | 2024-12-03 | 0.880 | 168,969 | +0 | 0.00% | 148,770 |
| 2024-12-04 | 2024-12-02 | 0.880 | 168,969 | +0 | 0.00% | 148,770 |
| 2024-12-03 | 2024-11-29 | 0.830 | 168,969 | +0 | 0.00% | 140,220 |
| 2024-12-02 | 2024-11-28 | 0.799 | 168,969 | +0 | 0.00% | 135,090 |
| 2024-11-29 | 2024-11-27 | 0.830 | 168,969 | +0 | 0.00% | 140,220 |
| 2024-11-28 | 2024-11-26 | 0.810 | 168,969 | +0 | 0.00% | 136,800 |
| 2024-11-27 | 2024-11-25 | 0.810 | 168,969 | +0 | 0.00% | 136,800 |
| 2024-11-26 | 2024-11-22 | 0.820 | 168,969 | +0 | 0.00% | 138,510 |
| 2024-11-25 | 2024-11-21 | 0.850 | 168,969 | +0 | 0.00% | 143,640 |
| 2024-11-22 | 2024-11-20 | 0.870 | 168,969 | +0 | 0.00% | 147,060 |
| 2024-11-21 | 2024-11-19 | 0.860 | 168,969 | +0 | 0.00% | 145,350 |
| 2024-11-20 | 2024-11-18 | 0.850 | 168,969 | +0 | 0.00% | 143,640 |
| 2024-11-19 | 2024-11-15 | 0.850 | 168,969 | +0 | 0.00% | 143,640 |
| 2024-11-18 | 2024-11-14 | 0.860 | 168,969 | +0 | 0.00% | 145,350 |
| 2024-11-15 | 2024-11-13 | 0.891 | 168,969 | +0 | 0.00% | 150,480 |
| 2024-11-14 | 2024-11-12 | 0.880 | 168,969 | +0 | 0.00% | 148,770 |
| 2024-11-13 | 2024-11-11 | 0.901 | 168,969 | +0 | 0.00% | 152,190 |
| 2024-11-12 | 2024-11-08 | 0.891 | 168,969 | +0 | 0.00% | 150,480 |
| 2024-11-11 | 2024-11-07 | 0.921 | 168,969 | +0 | 0.00% | 155,610 |
| 2024-11-08 | 2024-11-06 | 0.880 | 168,969 | +0 | 0.00% | 148,770 |
| 2024-11-07 | 2024-11-05 | 0.880 | 168,969 | +0 | 0.00% | 148,770 |
| 2024-11-06 | 2024-11-04 | 0.870 | 168,969 | +0 | 0.00% | 147,060 |
| 2024-11-05 | 2024-11-01 | 0.860 | 168,969 | +0 | 0.00% | 145,350 |
| 2024-11-04 | 2024-10-31 | 0.830 | 168,969 | +0 | 0.00% | 140,220 |
| 2024-11-01 | 2024-10-30 | 0.850 | 168,969 | +0 | 0.00% | 143,640 |
| 2024-10-31 | 2024-10-29 | 0.870 | 168,969 | +0 | 0.00% | 147,060 |
| 2024-10-30 | 2024-10-28 | 0.891 | 168,969 | +0 | 0.00% | 150,480 |
| 2024-10-29 | 2024-10-25 | 0.880 | 168,969 | +0 | 0.00% | 148,770 |
| 2024-10-28 | 2024-10-24 | 0.860 | 168,969 | +0 | 0.00% | 145,350 |
| 2024-10-25 | 2024-10-23 | 0.870 | 168,969 | +0 | 0.00% | 147,060 |
| 2024-10-24 | 2024-10-22 | 0.880 | 168,969 | +0 | 0.00% | 148,770 |
| 2024-10-23 | 2024-10-21 | 0.850 | 168,969 | +0 | 0.00% | 143,640 |
| 2024-10-22 | 2024-10-18 | 0.850 | 168,969 | +0 | 0.00% | 143,640 |
| 2024-10-21 | 2024-10-17 | 0.820 | 168,969 | +0 | 0.00% | 138,510 |
| 2024-10-18 | 2024-10-16 | 0.840 | 168,969 | +0 | 0.00% | 141,930 |
| 2024-10-17 | 2024-10-15 | 0.840 | 168,969 | +0 | 0.00% | 141,930 |
| 2024-10-16 | 2024-10-14 | 0.870 | 168,969 | +0 | 0.00% | 147,060 |
| 2024-10-15 | 2024-10-10 | 0.880 | 168,969 | +0 | 0.00% | 148,770 |
| 2024-10-14 | 2024-10-09 | 0.870 | 168,969 | +0 | 0.00% | 147,060 |
| 2024-10-10 | 2024-10-08 | 0.891 | 168,969 | +0 | 0.00% | 150,480 |
| 2024-10-09 | 2024-10-07 | 1.032 | 168,969 | +0 | 0.00% | 174,420 |
| 2024-10-08 | 2024-10-04 | 0.972 | 168,969 | +0 | 0.00% | 164,160 |
| 2024-10-07 | 2024-10-03 | 0.931 | 168,969 | +0 | 0.00% | 157,320 |
| 2024-10-04 | 2024-10-02 | 1.042 | 168,969 | +0 | 0.00% | 176,130 |
| 2024-10-03 | 2024-09-30 | 0.992 | 168,969 | +0 | 0.00% | 167,580 |
| 2024-10-02 | 2024-09-27 | 0.921 | 168,969 | +0 | 0.00% | 155,610 |
| 2024-09-30 | 2024-09-26 | 0.810 | 168,969 | +0 | 0.00% | 136,800 |
| 2024-09-27 | 2024-09-25 | 0.759 | 168,969 | +0 | 0.00% | 128,250 |
| 2024-09-26 | 2024-09-24 | 0.789 | 168,969 | +0 | 0.00% | 133,380 |
| 2024-09-25 | 2024-09-23 | 0.769 | 168,969 | +0 | 0.00% | 129,960 |
| 2024-09-24 | 2024-09-20 | 0.769 | 168,969 | +0 | 0.00% | 129,960 |
| 2024-09-23 | 2024-09-19 | 0.759 | 168,969 | +0 | 0.00% | 128,250 |
| 2024-09-20 | 2024-09-17 | 0.749 | 168,969 | +0 | 0.00% | 126,540 |
| 2024-09-19 | 2024-09-16 | 0.749 | 168,969 | +0 | 0.00% | 126,540 |
| 2024-09-17 | 2024-09-13 | 0.739 | 168,969 | +0 | 0.00% | 124,830 |
| 2024-09-16 | 2024-09-12 | 0.729 | 168,969 | +0 | 0.00% | 123,120 |
| 2024-09-13 | 2024-09-11 | 0.708 | 168,969 | +0 | 0.00% | 119,700 |
| 2024-09-12 | 2024-09-10 | 0.698 | 168,969 | +0 | 0.00% | 117,990 |
| 2024-09-11 | 2024-09-09 | 0.719 | 168,969 | +0 | 0.00% | 121,410 |
| 2024-09-10 | 2024-09-05 | 0.719 | 168,969 | +0 | 0.00% | 121,410 |
| 2024-09-09 | 2024-09-04 | 0.719 | 168,969 | +0 | 0.00% | 121,410 |
| 2024-09-05 | 2024-09-03 | 0.688 | 168,969 | +0 | 0.00% | 116,280 |
| 2024-09-04 | 2024-09-02 | 0.678 | 168,969 | +0 | 0.00% | 114,570 |
| 2024-09-03 | 2024-08-30 | 0.668 | 168,969 | +0 | 0.00% | 112,860 |
| 2024-09-02 | 2024-08-29 | 0.668 | 168,969 | +0 | 0.00% | 112,860 |
| 2024-08-30 | 2024-08-28 | 0.668 | 168,969 | +0 | 0.00% | 112,860 |
| 2024-08-29 | 2024-08-27 | 0.678 | 168,969 | +0 | 0.00% | 114,570 |
| 2024-08-28 | 2024-08-26 | 0.678 | 168,969 | +0 | 0.00% | 114,570 |
| 2024-08-27 | 2024-08-23 | 0.668 | 168,969 | +0 | 0.00% | 112,860 |
| 2024-08-26 | 2024-08-22 | 0.678 | 168,969 | +0 | 0.00% | 114,570 |
| 2024-08-23 | 2024-08-21 | 0.688 | 168,969 | +0 | 0.00% | 116,280 |
| 2024-08-22 | 2024-08-20 | 0.668 | 168,969 | +0 | 0.00% | 112,860 |
| 2024-08-21 | 2024-08-19 | 0.668 | 168,969 | +0 | 0.00% | 112,860 |
| 2024-08-20 | 2024-08-16 | 0.678 | 168,969 | +0 | 0.00% | 114,570 |
| 2024-08-19 | 2024-08-15 | 0.648 | 168,969 | +0 | 0.00% | 109,440 |
| 2024-08-16 | 2024-08-14 | 0.648 | 168,969 | +0 | 0.00% | 109,440 |
| 2024-08-15 | 2024-08-13 | 0.638 | 168,969 | +0 | 0.00% | 107,730 |
| 2024-08-14 | 2024-08-12 | 0.648 | 168,969 | +0 | 0.00% | 109,440 |
| 2024-08-13 | 2024-08-09 | 0.638 | 168,969 | +0 | 0.00% | 107,730 |
| 2024-08-12 | 2024-08-08 | 0.617 | 168,969 | +0 | 0.00% | 104,310 |
| 2024-08-09 | 2024-08-07 | 0.648 | 168,969 | +0 | 0.00% | 109,440 |
| 2024-08-08 | 2024-08-06 | 0.648 | 168,969 | +0 | 0.00% | 109,440 |
| 2024-08-07 | 2024-08-05 | 0.638 | 168,969 | +0 | 0.00% | 107,730 |
| 2024-08-06 | 2024-08-02 | 0.688 | 168,969 | +0 | 0.00% | 116,280 |
| 2024-08-05 | 2024-08-01 | 0.668 | 168,969 | +0 | 0.00% | 112,860 |
| 2024-08-02 | 2024-07-31 | 0.678 | 168,969 | +0 | 0.00% | 114,570 |
| 2024-08-01 | 2024-07-30 | 0.658 | 168,969 | +0 | 0.00% | 111,150 |
| 2024-07-31 | 2024-07-29 | 0.648 | 168,969 | +0 | 0.00% | 109,440 |
| 2024-07-30 | 2024-07-26 | 0.658 | 168,969 | +0 | 0.00% | 111,150 |
| 2024-07-29 | 2024-07-25 | 0.668 | 168,969 | +0 | 0.00% | 112,860 |
| 2024-07-26 | 2024-07-24 | 0.648 | 168,969 | +0 | 0.00% | 109,440 |
| 2024-07-25 | 2024-07-23 | 0.648 | 168,969 | +0 | 0.00% | 109,440 |
| 2024-07-24 | 2024-07-22 | 0.658 | 168,969 | +0 | 0.00% | 111,150 |
| 2024-07-23 | 2024-07-19 | 0.658 | 168,969 | +0 | 0.00% | 111,150 |
| 2024-07-22 | 2024-07-18 | 0.688 | 168,969 | +0 | 0.00% | 116,280 |
| 2024-07-19 | 2024-07-17 | 0.688 | 168,969 | +0 | 0.00% | 116,280 |
| 2024-07-18 | 2024-07-16 | 0.688 | 168,969 | +0 | 0.00% | 116,280 |
| 2024-07-17 | 2024-07-15 | 0.698 | 168,969 | +0 | 0.00% | 117,990 |
| 2024-07-16 | 2024-07-12 | 0.688 | 168,969 | +0 | 0.00% | 116,280 |
| 2024-07-15 | 2024-07-11 | 0.688 | 168,969 | +0 | 0.00% | 116,280 |
| 2024-07-12 | 2024-07-10 | 0.688 | 168,969 | +0 | 0.00% | 116,280 |
| 2024-07-11 | 2024-07-09 | 0.688 | 168,969 | +0 | 0.00% | 116,280 |
| 2024-07-10 | 2024-07-08 | 0.708 | 168,969 | +0 | 0.00% | 119,700 |
| 2024-07-09 | 2024-07-05 | 0.719 | 168,969 | +0 | 0.00% | 121,410 |
| 2024-07-08 | 2024-07-04 | 0.708 | 168,969 | +0 | 0.00% | 119,700 |
| 2024-07-05 | 2024-07-03 | 0.719 | 168,969 | +0 | 0.00% | 121,410 |
| 2024-07-04 | 2024-07-02 | 0.719 | 168,969 | +0 | 0.00% | 121,410 |
| 2024-07-03 | 2024-06-28 | 0.708 | 168,969 | +0 | 0.00% | 119,700 |
| 2024-07-02 | 2024-06-27 | 0.708 | 168,969 | +0 | 0.00% | 119,700 |
| 2024-06-28 | 2024-06-26 | 0.698 | 168,969 | +0 | 0.00% | 117,990 |
| 2024-06-27 | 2024-06-25 | 0.698 | 168,969 | +0 | 0.00% | 117,990 |
| 2024-06-26 | 2024-06-24 | 0.698 | 168,969 | +0 | 0.00% | 117,990 |
| 2024-06-25 | 2024-06-21 | 0.698 | 168,969 | +0 | 0.00% | 117,990 |
| 2024-06-24 | 2024-06-20 | 0.708 | 168,969 | +0 | 0.00% | 119,700 |
| 2024-06-21 | 2024-06-19 | 0.708 | 168,969 | +0 | 0.00% | 119,700 |
| 2024-06-20 | 2024-06-18 | 0.708 | 168,969 | +0 | 0.00% | 119,700 |
| 2024-06-19 | 2024-06-17 | 0.719 | 168,969 | +0 | 0.00% | 121,410 |
| 2024-06-18 | 2024-06-14 | 0.719 | 168,969 | +0 | 0.00% | 121,410 |
| 2024-06-17 | 2024-06-13 | 0.713 | 168,969 | +0 | 0.00% | 120,550 |
| 2024-06-14 | 2024-06-12 | 0.724 | 168,969 | +1,192 | 0.00% | 122,273 |
| 2024-06-13 | 2024-06-11 | 0.734 | 167,777 | +0 | 0.00% | 123,120 |
| 2024-06-12 | 2024-06-07 | 0.764 | 167,777 | +0 | 0.00% | 128,250 |
| 2024-06-11 | 2024-06-06 | 0.775 | 167,777 | +0 | 0.00% | 129,960 |
| 2024-06-07 | 2024-06-05 | 0.785 | 167,777 | +0 | 0.00% | 131,670 |
| 2024-06-06 | 2024-06-04 | 0.795 | 167,777 | +0 | 0.00% | 133,380 |
| 2024-06-05 | 2024-06-03 | 0.805 | 167,777 | +0 | 0.00% | 135,090 |
| 2024-06-04 | 2024-05-31 | 0.775 | 167,777 | +0 | 0.00% | 129,960 |
| 2024-06-03 | 2024-05-30 | 0.805 | 167,777 | +0 | 0.00% | 135,090 |
| 2024-05-31 | 2024-05-29 | 0.815 | 167,777 | +0 | 0.00% | 136,800 |
| 2024-05-30 | 2024-05-28 | 0.826 | 167,777 | +0 | 0.00% | 138,510 |
| 2024-05-29 | 2024-05-27 | 0.795 | 167,777 | +0 | 0.00% | 133,380 |
| 2024-05-28 | 2024-05-24 | 0.764 | 167,777 | +0 | 0.00% | 128,250 |
| 2024-05-27 | 2024-05-23 | 0.754 | 167,777 | +0 | 0.00% | 126,540 |
| 2024-05-24 | 2024-05-22 | 0.754 | 167,777 | +0 | 0.00% | 126,540 |
| 2024-05-23 | 2024-05-21 | 0.744 | 167,777 | +0 | 0.00% | 124,830 |
| 2024-05-22 | 2024-05-20 | 0.754 | 167,777 | +0 | 0.00% | 126,540 |
| 2024-05-21 | 2024-05-17 | 0.754 | 167,777 | +0 | 0.00% | 126,540 |
| 2024-05-20 | 2024-05-16 | 0.734 | 167,777 | +0 | 0.00% | 123,120 |
| 2024-05-17 | 2024-05-14 | 0.724 | 167,777 | +0 | 0.00% | 121,410 |
| 2024-05-16 | 2024-05-13 | 0.724 | 167,777 | +0 | 0.00% | 121,410 |
| 2024-05-14 | 2024-05-10 | 0.703 | 167,777 | +0 | 0.00% | 117,990 |
| 2024-05-13 | 2024-05-09 | 0.673 | 167,777 | +0 | 0.00% | 112,860 |
| 2024-05-10 | 2024-05-08 | 0.673 | 167,777 | +0 | 0.00% | 112,860 |
| 2024-05-09 | 2024-05-07 | 0.683 | 167,777 | +0 | 0.00% | 114,570 |
| 2024-05-08 | 2024-05-06 | 0.662 | 167,777 | +0 | 0.00% | 111,150 |
| 2024-05-07 | 2024-05-03 | 0.662 | 167,777 | +0 | 0.00% | 111,150 |
| 2024-05-06 | 2024-05-02 | 0.662 | 167,777 | +0 | 0.00% | 111,150 |
| 2024-05-03 | 2024-04-30 | 0.662 | 167,777 | +0 | 0.00% | 111,150 |
| 2024-05-02 | 2024-04-29 | 0.673 | 167,777 | +0 | 0.00% | 112,860 |
| 2024-04-30 | 2024-04-26 | 0.652 | 167,777 | +0 | 0.00% | 109,440 |
| 2024-04-29 | 2024-04-25 | 0.632 | 167,777 | +0 | 0.00% | 106,020 |
| 2024-04-26 | 2024-04-24 | 0.632 | 167,777 | +0 | 0.00% | 106,020 |
| 2024-04-25 | 2024-04-23 | 0.642 | 167,777 | +0 | 0.00% | 107,730 |
| 2024-04-24 | 2024-04-22 | 0.632 | 167,777 | +0 | 0.00% | 106,020 |
| 2024-04-23 | 2024-04-19 | 0.642 | 167,777 | +0 | 0.00% | 107,730 |
| 2024-04-22 | 2024-04-18 | 0.642 | 167,777 | +0 | 0.00% | 107,730 |
| 2024-04-19 | 2024-04-17 | 0.652 | 167,777 | +0 | 0.00% | 109,440 |
| 2024-04-18 | 2024-04-16 | 0.652 | 167,777 | +0 | 0.00% | 109,440 |
| 2024-04-17 | 2024-04-15 | 0.662 | 167,777 | +0 | 0.00% | 111,150 |
| 2024-04-16 | 2024-04-12 | 0.662 | 167,777 | +0 | 0.00% | 111,150 |
| 2024-04-15 | 2024-04-11 | 0.673 | 167,777 | +0 | 0.00% | 112,860 |
| 2024-04-12 | 2024-04-10 | 0.693 | 167,777 | +0 | 0.00% | 116,280 |
| 2024-04-11 | 2024-04-09 | 0.673 | 167,777 | +0 | 0.00% | 112,860 |
| 2024-04-10 | 2024-04-08 | 0.683 | 167,777 | +0 | 0.00% | 114,570 |
| 2024-04-09 | 2024-04-05 | 0.662 | 167,777 | +0 | 0.00% | 111,150 |
| 2024-04-08 | 2024-04-03 | 0.683 | 167,777 | +0 | 0.00% | 114,570 |
| 2024-04-05 | 2024-04-02 | 0.693 | 167,777 | +0 | 0.00% | 116,280 |
| 2024-04-03 | 2024-03-28 | 0.662 | 167,777 | +0 | 0.00% | 111,150 |
| 2024-04-02 | 2024-03-27 | 0.662 | 167,777 | +0 | 0.00% | 111,150 |
| 2024-03-28 | 2024-03-26 | 0.703 | 167,777 | +0 | 0.00% | 117,990 |
| 2024-03-27 | 2024-03-25 | 0.703 | 167,777 | +0 | 0.00% | 117,990 |
| 2024-03-26 | 2024-03-22 | 0.713 | 167,777 | +0 | 0.00% | 119,700 |
| 2024-03-25 | 2024-03-21 | 0.713 | 167,777 | +0 | 0.00% | 119,700 |
| 2024-03-22 | 2024-03-20 | 0.703 | 167,777 | +0 | 0.00% | 117,990 |
| 2024-03-21 | 2024-03-19 | 0.703 | 167,777 | +0 | 0.00% | 117,990 |
| 2024-03-20 | 2024-03-18 | 0.693 | 167,777 | +0 | 0.00% | 116,280 |
| 2024-03-19 | 2024-03-15 | 0.683 | 167,777 | +0 | 0.00% | 114,570 |
| 2024-03-18 | 2024-03-14 | 0.683 | 167,777 | +0 | 0.00% | 114,570 |
| 2024-03-15 | 2024-03-13 | 0.683 | 167,777 | +0 | 0.00% | 114,570 |
| 2024-03-14 | 2024-03-12 | 0.703 | 167,777 | +0 | 0.00% | 117,990 |
| 2024-03-13 | 2024-03-11 | 0.683 | 167,777 | +0 | 0.00% | 114,570 |
| 2024-03-12 | 2024-03-08 | 0.683 | 167,777 | +0 | 0.00% | 114,570 |
| 2024-03-11 | 2024-03-07 | 0.683 | 167,777 | +0 | 0.00% | 114,570 |
| 2024-03-08 | 2024-03-06 | 0.683 | 167,777 | +0 | 0.00% | 114,570 |
| 2024-03-07 | 2024-03-05 | 0.683 | 167,777 | +0 | 0.00% | 114,570 |
| 2024-03-06 | 2024-03-04 | 0.703 | 167,777 | +0 | 0.00% | 117,990 |
| 2024-03-05 | 2024-03-01 | 0.703 | 167,777 | +0 | 0.00% | 117,990 |
| 2024-03-04 | 2024-02-29 | 0.662 | 167,777 | +0 | 0.00% | 111,150 |
| 2024-03-01 | 2024-02-28 | 0.693 | 167,777 | +0 | 0.00% | 116,280 |
| 2024-02-29 | 2024-02-27 | 0.713 | 167,777 | +0 | 0.00% | 119,700 |
| 2024-02-28 | 2024-02-26 | 0.713 | 167,777 | +0 | 0.00% | 119,700 |
| 2024-02-27 | 2024-02-23 | 0.724 | 167,777 | +0 | 0.00% | 121,410 |
| 2024-02-26 | 2024-02-22 | 0.713 | 167,777 | +0 | 0.00% | 119,700 |
| 2024-02-23 | 2024-02-21 | 0.734 | 167,777 | +0 | 0.00% | 123,120 |
| 2024-02-22 | 2024-02-20 | 0.713 | 167,777 | +0 | 0.00% | 119,700 |
| 2024-02-21 | 2024-02-19 | 0.693 | 167,777 | +0 | 0.00% | 116,280 |
| 2024-02-20 | 2024-02-16 | 0.713 | 167,777 | +0 | 0.00% | 119,700 |
| 2024-02-19 | 2024-02-15 | 0.683 | 167,777 | +0 | 0.00% | 114,570 |
| 2024-02-16 | 2024-02-14 | 0.693 | 167,777 | +0 | 0.00% | 116,280 |
| 2024-02-15 | 2024-02-09 | 0.703 | 167,777 | +0 | 0.00% | 117,990 |
| 2024-02-14 | 2024-02-07 | 0.683 | 167,777 | +0 | 0.00% | 114,570 |
| 2024-02-08 | 2024-02-06 | 0.703 | 167,777 | +0 | 0.00% | 117,990 |
| 2024-02-07 | 2024-02-05 | 0.693 | 167,777 | +0 | 0.00% | 116,280 |
| 2024-02-06 | 2024-02-02 | 0.673 | 167,777 | +0 | 0.00% | 112,860 |
| 2024-02-05 | 2024-02-01 | 0.652 | 167,777 | +0 | 0.00% | 109,440 |
| 2024-02-02 | 2024-01-31 | 0.652 | 167,777 | +0 | 0.00% | 109,440 |
| 2024-02-01 | 2024-01-30 | 0.652 | 167,777 | +0 | 0.00% | 109,440 |
| 2024-01-31 | 2024-01-29 | 0.673 | 167,777 | +0 | 0.00% | 112,860 |
| 2024-01-30 | 2024-01-26 | 0.673 | 167,777 | +0 | 0.00% | 112,860 |
| 2024-01-29 | 2024-01-25 | 0.673 | 167,777 | +0 | 0.00% | 112,860 |
| 2024-01-26 | 2024-01-24 | 0.652 | 167,777 | +0 | 0.00% | 109,440 |
| 2024-01-25 | 2024-01-23 | 0.632 | 167,777 | +0 | 0.00% | 106,020 |
| 2024-01-24 | 2024-01-22 | 0.632 | 167,777 | +0 | 0.00% | 106,020 |
| 2024-01-23 | 2024-01-19 | 0.652 | 167,777 | +0 | 0.00% | 109,440 |
| 2024-01-22 | 2024-01-18 | 0.662 | 167,777 | +0 | 0.00% | 111,150 |
| 2024-01-19 | 2024-01-17 | 0.673 | 167,777 | +0 | 0.00% | 112,860 |
| 2024-01-18 | 2024-01-16 | 0.693 | 167,777 | +0 | 0.00% | 116,280 |
| 2024-01-17 | 2024-01-15 | 0.693 | 167,777 | +0 | 0.00% | 116,280 |
| 2024-01-16 | 2024-01-12 | 0.703 | 167,777 | +0 | 0.00% | 117,990 |
| 2024-01-15 | 2024-01-11 | 0.703 | 167,777 | +0 | 0.00% | 117,990 |
| 2024-01-12 | 2024-01-10 | 0.693 | 167,777 | +0 | 0.00% | 116,280 |
| 2024-01-11 | 2024-01-09 | 0.724 | 167,777 | +0 | 0.00% | 121,410 |
| 2024-01-10 | 2024-01-08 | 0.724 | 167,777 | +0 | 0.00% | 121,410 |
| 2024-01-09 | 2024-01-05 | 0.734 | 167,777 | +0 | 0.00% | 123,120 |
| 2024-01-08 | 2024-01-04 | 0.754 | 167,777 | +0 | 0.00% | 126,540 |
| 2024-01-05 | 2024-01-03 | 0.754 | 167,777 | +0 | 0.00% | 126,540 |
| 2024-01-04 | 2024-01-02 | 0.754 | 167,777 | +0 | 0.00% | 126,540 |
| 2024-01-03 | 2023-12-29 | 0.754 | 167,777 | +0 | 0.00% | 126,540 |
| 2024-01-02 | 2023-12-28 | 0.754 | 167,777 | +0 | 0.00% | 126,540 |
| 2023-12-29 | 2023-12-27 | 0.744 | 167,777 | +0 | 0.00% | 124,830 |
| 2023-12-28 | 2023-12-22 | 0.744 | 167,777 | +0 | 0.00% | 124,830 |
| 2023-12-27 | 2023-12-21 | 0.754 | 167,777 | +0 | 0.00% | 126,540 |
| 2023-12-22 | 2023-12-20 | 0.744 | 167,777 | +0 | 0.00% | 124,830 |
| 2023-12-21 | 2023-12-19 | 0.764 | 167,777 | +0 | 0.00% | 128,250 |
| 2023-12-20 | 2023-12-18 | 0.764 | 167,777 | +0 | 0.00% | 128,250 |
| 2023-12-19 | 2023-12-15 | 0.764 | 167,777 | +0 | 0.00% | 128,250 |
| 2023-12-18 | 2023-12-14 | 0.744 | 167,777 | +0 | 0.00% | 124,830 |
| 2023-12-15 | 2023-12-13 | 0.754 | 167,777 | +0 | 0.00% | 126,540 |
| 2023-12-14 | 2023-12-12 | 0.754 | 167,777 | +0 | 0.00% | 126,540 |
| 2023-12-13 | 2023-12-11 | 0.744 | 167,777 | +0 | 0.00% | 124,830 |
| 2023-12-12 | 2023-12-08 | 0.754 | 167,777 | +0 | 0.00% | 126,540 |
| 2023-12-11 | 2023-12-07 | 0.785 | 167,777 | +0 | 0.00% | 131,670 |
| 2023-12-08 | 2023-12-06 | 0.785 | 167,777 | +0 | 0.00% | 131,670 |
| 2023-12-07 | 2023-12-05 | 0.775 | 167,777 | +0 | 0.00% | 129,960 |
| 2023-12-06 | 2023-12-04 | 0.775 | 167,777 | +0 | 0.00% | 129,960 |
| 2023-12-05 | 2023-12-01 | 0.785 | 167,777 | +0 | 0.00% | 131,670 |
| 2023-12-04 | 2023-11-30 | 0.775 | 167,777 | +0 | 0.00% | 129,960 |
| 2023-12-01 | 2023-11-29 | 0.775 | 167,777 | +0 | 0.00% | 129,960 |
| 2023-11-30 | 2023-11-28 | 0.795 | 167,777 | +0 | 0.00% | 133,380 |
| 2023-11-29 | 2023-11-27 | 0.795 | 167,777 | +0 | 0.00% | 133,380 |
| 2023-11-28 | 2023-11-24 | 0.795 | 167,777 | +0 | 0.00% | 133,380 |
| 2023-11-27 | 2023-11-23 | 0.815 | 167,777 | +0 | 0.00% | 136,800 |
| 2023-11-24 | 2023-11-22 | 0.795 | 167,777 | +0 | 0.00% | 133,380 |
| 2023-11-23 | 2023-11-21 | 0.805 | 167,777 | +0 | 0.00% | 135,090 |
| 2023-11-22 | 2023-11-20 | 0.815 | 167,777 | +0 | 0.00% | 136,800 |
| 2023-11-21 | 2023-11-17 | 0.826 | 167,777 | +0 | 0.00% | 138,510 |
| 2023-11-20 | 2023-11-16 | 0.815 | 167,777 | +0 | 0.00% | 136,800 |
| 2023-11-17 | 2023-11-15 | 0.836 | 167,777 | +0 | 0.00% | 140,220 |
| 2023-11-16 | 2023-11-14 | 0.815 | 167,777 | +0 | 0.00% | 136,800 |
| 2023-11-15 | 2023-11-13 | 0.795 | 167,777 | +0 | 0.00% | 133,380 |
| 2023-11-14 | 2023-11-10 | 0.805 | 167,777 | +0 | 0.00% | 135,090 |
| 2023-11-13 | 2023-11-09 | 0.826 | 167,777 | +0 | 0.00% | 138,510 |
| 2023-11-10 | 2023-11-08 | 0.826 | 167,777 | +0 | 0.00% | 138,510 |
| 2023-11-09 | 2023-11-07 | 0.846 | 167,777 | +0 | 0.00% | 141,930 |
| 2023-11-08 | 2023-11-06 | 0.846 | 167,777 | +0 | 0.00% | 141,930 |
| 2023-11-07 | 2023-11-03 | 0.846 | 167,777 | +0 | 0.00% | 141,930 |
| 2023-11-06 | 2023-11-02 | 0.826 | 167,777 | +0 | 0.00% | 138,510 |
| 2023-11-03 | 2023-11-01 | 0.805 | 167,777 | +0 | 0.00% | 135,090 |
| 2023-11-02 | 2023-10-31 | 0.815 | 167,777 | +0 | 0.00% | 136,800 |
| 2023-11-01 | 2023-10-30 | 0.846 | 167,777 | +0 | 0.00% | 141,930 |
| 2023-10-31 | 2023-10-27 | 0.815 | 167,777 | +0 | 0.00% | 136,800 |
| 2023-10-30 | 2023-10-26 | 0.815 | 167,777 | +0 | 0.00% | 136,800 |
| 2023-10-27 | 2023-10-25 | 0.826 | 167,777 | +0 | 0.00% | 138,510 |
| 2023-10-26 | 2023-10-24 | 0.795 | 167,777 | +0 | 0.00% | 133,380 |
| 2023-10-25 | 2023-10-20 | 0.805 | 167,777 | +0 | 0.00% | 135,090 |
| 2023-10-24 | 2023-10-19 | 0.815 | 167,777 | +0 | 0.00% | 136,800 |
| 2023-10-20 | 2023-10-18 | 0.805 | 167,777 | +0 | 0.00% | 135,090 |
| 2023-10-19 | 2023-10-17 | 0.815 | 167,777 | +0 | 0.00% | 136,800 |
| 2023-10-18 | 2023-10-16 | 0.795 | 167,777 | +0 | 0.00% | 133,380 |
| 2023-10-17 | 2023-10-13 | 0.815 | 167,777 | +0 | 0.00% | 136,800 |
| 2023-10-16 | 2023-10-12 | 0.815 | 167,777 | +0 | 0.00% | 136,800 |
| 2023-10-13 | 2023-10-11 | 0.785 | 167,777 | +0 | 0.00% | 131,670 |
| 2023-10-12 | 2023-10-10 | 0.764 | 167,777 | +0 | 0.00% | 128,250 |
| 2023-10-11 | 2023-10-09 | 0.785 | 167,777 | +0 | 0.00% | 131,670 |
| 2023-10-10 | 2023-10-06 | 0.795 | 167,777 | +0 | 0.00% | 133,380 |
| 2023-10-09 | 2023-10-05 | 0.785 | 167,777 | +0 | 0.00% | 131,670 |
| 2023-10-06 | 2023-10-04 | 0.775 | 167,777 | +0 | 0.00% | 129,960 |
| 2023-10-05 | 2023-10-03 | 0.754 | 167,777 | +0 | 0.00% | 126,540 |
| 2023-10-04 | 2023-09-29 | 0.785 | 167,777 | +0 | 0.00% | 131,670 |
| 2023-10-03 | 2023-09-28 | 0.764 | 167,777 | +0 | 0.00% | 128,250 |
| 2023-09-29 | 2023-09-27 | 0.764 | 167,777 | +0 | 0.00% | 128,250 |
| 2023-09-28 | 2023-09-26 | 0.764 | 167,777 | +0 | 0.00% | 128,250 |
| 2023-09-27 | 2023-09-25 | 0.775 | 167,777 | +0 | 0.00% | 129,960 |
| 2023-09-26 | 2023-09-22 | 0.785 | 167,777 | +0 | 0.00% | 131,670 |
| 2023-09-25 | 2023-09-21 | 0.764 | 167,777 | +0 | 0.00% | 128,250 |
| 2023-09-22 | 2023-09-20 | 0.754 | 167,777 | +0 | 0.00% | 126,540 |
| 2023-09-21 | 2023-09-19 | 0.764 | 167,777 | +0 | 0.00% | 128,250 |
| 2023-09-20 | 2023-09-18 | 0.754 | 167,777 | +0 | 0.00% | 126,540 |
| 2023-09-19 | 2023-09-15 | 0.754 | 167,777 | +0 | 0.00% | 126,540 |
| 2023-09-18 | 2023-09-14 | 0.754 | 167,777 | +0 | 0.00% | 126,540 |
| 2023-09-15 | 2023-09-13 | 0.764 | 167,777 | +0 | 0.00% | 128,250 |
| 2023-09-14 | 2023-09-12 | 0.764 | 167,777 | +0 | 0.00% | 128,250 |
| 2023-09-13 | 2023-09-11 | 0.775 | 167,777 | +0 | 0.00% | 129,960 |
| 2023-09-12 | 2023-09-07 | 0.764 | 167,777 | +0 | 0.00% | 128,250 |
| 2023-09-11 | 2023-09-06 | 0.764 | 167,777 | +0 | 0.00% | 128,250 |
| 2023-09-07 | 2023-09-05 | 0.754 | 167,777 | +0 | 0.00% | 126,540 |
| 2023-09-06 | 2023-09-04 | 0.775 | 167,777 | +0 | 0.00% | 129,960 |
| 2023-09-05 | 2023-08-31 | 0.754 | 167,777 | +0 | 0.00% | 126,540 |
| 2023-09-04 | 2023-08-30 | 0.764 | 167,777 | +0 | 0.00% | 128,250 |
| 2023-08-31 | 2023-08-29 | 0.764 | 167,777 | +0 | 0.00% | 128,250 |
| 2023-08-30 | 2023-08-28 | 0.744 | 167,777 | +0 | 0.00% | 124,830 |
| 2023-08-29 | 2023-08-25 | 0.744 | 167,777 | +0 | 0.00% | 124,830 |
| 2023-08-28 | 2023-08-24 | 0.734 | 167,777 | +0 | 0.00% | 123,120 |
| 2023-08-25 | 2023-08-23 | 0.754 | 167,777 | +0 | 0.00% | 126,540 |
| 2023-08-24 | 2023-08-22 | 0.744 | 167,777 | +0 | 0.00% | 124,830 |
| 2023-08-23 | 2023-08-21 | 0.754 | 167,777 | +0 | 0.00% | 126,540 |
| 2023-08-22 | 2023-08-18 | 0.764 | 167,777 | +0 | 0.00% | 128,250 |
| 2023-08-21 | 2023-08-17 | 0.754 | 167,777 | +0 | 0.00% | 126,540 |
| 2023-08-18 | 2023-08-16 | 0.775 | 167,777 | +0 | 0.00% | 129,960 |
| 2023-08-17 | 2023-08-15 | 0.805 | 167,777 | +0 | 0.00% | 135,090 |
| 2023-08-16 | 2023-08-14 | 0.795 | 167,777 | +0 | 0.00% | 133,380 |
| 2023-08-15 | 2023-08-11 | 0.815 | 167,777 | +0 | 0.00% | 136,800 |
| 2023-08-14 | 2023-08-10 | 0.826 | 167,777 | +0 | 0.00% | 138,510 |
| 2023-08-11 | 2023-08-09 | 0.836 | 167,777 | +0 | 0.00% | 140,220 |
| 2023-08-10 | 2023-08-08 | 0.836 | 167,777 | +0 | 0.00% | 140,220 |
| 2023-08-09 | 2023-08-07 | 0.815 | 167,777 | +0 | 0.00% | 136,800 |
| 2023-08-08 | 2023-08-04 | 0.846 | 167,777 | +0 | 0.00% | 141,930 |
| 2023-08-07 | 2023-08-03 | 0.846 | 167,777 | +0 | 0.00% | 141,930 |
| 2023-08-04 | 2023-08-02 | 0.846 | 167,777 | +0 | 0.00% | 141,930 |
| 2023-08-03 | 2023-08-01 | 0.836 | 167,777 | +0 | 0.00% | 140,220 |
| 2023-08-02 | 2023-07-31 | 0.856 | 167,777 | +0 | 0.00% | 143,640 |
| 2023-08-01 | 2023-07-28 | 0.836 | 167,777 | +0 | 0.00% | 140,220 |
| 2023-07-31 | 2023-07-27 | 0.815 | 167,777 | +0 | 0.00% | 136,800 |
| 2023-07-28 | 2023-07-26 | 0.815 | 167,777 | +0 | 0.00% | 136,800 |
| 2023-07-27 | 2023-07-25 | 0.826 | 167,777 | +0 | 0.00% | 138,510 |
| 2023-07-26 | 2023-07-24 | 0.815 | 167,777 | +0 | 0.00% | 136,800 |
| 2023-07-25 | 2023-07-21 | 0.815 | 167,777 | +0 | 0.00% | 136,800 |
| 2023-07-24 | 2023-07-20 | 0.805 | 167,777 | +0 | 0.00% | 135,090 |
| 2023-07-21 | 2023-07-19 | 0.815 | 167,777 | +0 | 0.00% | 136,800 |
| 2023-07-20 | 2023-07-18 | 0.815 | 167,777 | +0 | 0.00% | 136,800 |
| 2023-07-19 | 2023-07-14 | 0.826 | 167,777 | +0 | 0.00% | 138,510 |
| 2023-07-18 | 2023-07-13 | 0.836 | 167,777 | +0 | 0.00% | 140,220 |
| 2023-07-14 | 2023-07-12 | 0.815 | 167,777 | +0 | 0.00% | 136,800 |
| 2023-07-13 | 2023-07-11 | 0.815 | 167,777 | +0 | 0.00% | 136,800 |
| 2023-07-12 | 2023-07-10 | 0.826 | 167,777 | +0 | 0.00% | 138,510 |
| 2023-07-11 | 2023-07-07 | 0.826 | 167,777 | +0 | 0.00% | 138,510 |
| 2023-07-10 | 2023-07-06 | 0.826 | 167,777 | +0 | 0.00% | 138,510 |
| 2023-07-07 | 2023-07-05 | 0.826 | 167,777 | +0 | 0.00% | 138,510 |
| 2023-07-06 | 2023-07-04 | 0.836 | 167,777 | +0 | 0.00% | 140,220 |
| 2023-07-05 | 2023-07-03 | 0.826 | 167,777 | +0 | 0.00% | 138,510 |
| 2023-07-04 | 2023-06-30 | 0.836 | 167,777 | +0 | 0.00% | 140,220 |
| 2023-07-03 | 2023-06-29 | 0.826 | 167,777 | +0 | 0.00% | 138,510 |
| 2023-06-30 | 2023-06-28 | 0.836 | 167,777 | +0 | 0.00% | 140,220 |
| 2023-06-29 | 2023-06-27 | 0.836 | 167,777 | +0 | 0.00% | 140,220 |
| 2023-06-28 | 2023-06-26 | 0.826 | 167,777 | +0 | 0.00% | 138,510 |
| 2023-06-27 | 2023-06-23 | 0.815 | 167,777 | +0 | 0.00% | 136,800 |
| 2023-06-26 | 2023-06-21 | 0.846 | 167,777 | +0 | 0.00% | 141,930 |
| 2023-06-23 | 2023-06-20 | 0.866 | 167,777 | +0 | 0.00% | 145,350 |
| 2023-06-21 | 2023-06-19 | 0.877 | 167,777 | +0 | 0.00% | 147,060 |
| 2023-06-20 | 2023-06-16 | 0.887 | 167,777 | +0 | 0.00% | 148,770 |
| 2023-06-19 | 2023-06-15 | 0.877 | 167,777 | +0 | 0.00% | 147,060 |
| 2023-06-16 | 2023-06-14 | 0.866 | 167,777 | +0 | 0.00% | 145,350 |
| 2023-06-15 | 2023-06-13 | 0.877 | 167,777 | +0 | 0.00% | 147,060 |
| 2023-06-14 | 2023-06-12 | 0.877 | 167,777 | +0 | 0.00% | 147,060 |
| 2023-06-13 | 2023-06-09 | 0.887 | 167,777 | +0 | 0.00% | 148,770 |
| 2023-06-12 | 2023-06-08 | 0.897 | 167,777 | +0 | 0.00% | 150,480 |
| 2023-06-09 | 2023-06-07 | 0.923 | 167,777 | +0 | 0.00% | 154,916 |
| 2023-06-08 | 2023-06-06 | 0.934 | 167,777 | +2,952 | 0.00% | 156,657 |
| 2023-06-07 | 2023-06-05 | 0.954 | 164,825 | +0 | 0.00% | 157,320 |
| 2023-06-06 | 2023-06-02 | 0.954 | 164,825 | +0 | 0.00% | 157,320 |
| 2023-06-05 | 2023-06-01 | 0.944 | 164,825 | +0 | 0.00% | 155,610 |
| 2023-06-02 | 2023-05-31 | 0.954 | 164,825 | +0 | 0.00% | 157,320 |
| 2023-06-01 | 2023-05-30 | 0.975 | 164,825 | +0 | 0.00% | 160,740 |
| 2023-05-31 | 2023-05-29 | 0.986 | 164,825 | +0 | 0.00% | 162,450 |
| 2023-05-30 | 2023-05-25 | 0.975 | 164,825 | +0 | 0.00% | 160,740 |
| 2023-05-29 | 2023-05-24 | 0.996 | 164,825 | +0 | 0.00% | 164,160 |
| 2023-05-25 | 2023-05-23 | 0.986 | 164,825 | +0 | 0.00% | 162,450 |
| 2023-05-24 | 2023-05-22 | 0.996 | 164,825 | +0 | 0.00% | 164,160 |
| 2023-05-23 | 2023-05-19 | 0.986 | 164,825 | +0 | 0.00% | 162,450 |
| 2023-05-22 | 2023-05-18 | 0.975 | 164,825 | +0 | 0.00% | 160,740 |
| 2023-05-19 | 2023-05-17 | 0.986 | 164,825 | +0 | 0.00% | 162,450 |
| 2023-05-18 | 2023-05-16 | 0.986 | 164,825 | +0 | 0.00% | 162,450 |
| 2023-05-17 | 2023-05-15 | 0.986 | 164,825 | +0 | 0.00% | 162,450 |
| 2023-05-16 | 2023-05-12 | 0.986 | 164,825 | +0 | 0.00% | 162,450 |
| 2023-05-15 | 2023-05-11 | 0.986 | 164,825 | +0 | 0.00% | 162,450 |
| 2023-05-12 | 2023-05-10 | 0.996 | 164,825 | +0 | 0.00% | 164,160 |
| 2023-05-11 | 2023-05-09 | 1.006 | 164,825 | +0 | 0.00% | 165,870 |
| 2023-05-10 | 2023-05-08 | 0.986 | 164,825 | +0 | 0.00% | 162,450 |
| 2023-05-09 | 2023-05-05 | 0.996 | 164,825 | +0 | 0.00% | 164,160 |
| 2023-05-08 | 2023-05-04 | 0.986 | 164,825 | +0 | 0.00% | 162,450 |
| 2023-05-05 | 2023-05-03 | 0.954 | 164,825 | +0 | 0.00% | 157,320 |
| 2023-05-04 | 2023-05-02 | 1.017 | 164,825 | +0 | 0.00% | 167,580 |
| 2023-05-03 | 2023-04-28 | 1.006 | 164,825 | +0 | 0.00% | 165,870 |
| 2023-05-02 | 2023-04-27 | 1.037 | 164,825 | +0 | 0.00% | 171,000 |
| 2023-04-28 | 2023-04-26 | 1.027 | 164,825 | +0 | 0.00% | 169,290 |
| 2023-04-27 | 2023-04-25 | 1.037 | 164,825 | +0 | 0.00% | 171,000 |
| 2023-04-26 | 2023-04-24 | 1.048 | 164,825 | +0 | 0.00% | 172,710 |
| 2023-04-25 | 2023-04-21 | 1.048 | 164,825 | +0 | 0.00% | 172,710 |
| 2023-04-24 | 2023-04-20 | 1.048 | 164,825 | +0 | 0.00% | 172,710 |
| 2023-04-21 | 2023-04-19 | 1.048 | 164,825 | +0 | 0.00% | 172,710 |
| 2023-04-20 | 2023-04-18 | 1.069 | 164,825 | +0 | 0.00% | 176,130 |
| 2023-04-19 | 2023-04-17 | 1.058 | 164,825 | +0 | 0.00% | 174,420 |
| 2023-04-18 | 2023-04-14 | 1.069 | 164,825 | +0 | 0.00% | 176,130 |
| 2023-04-17 | 2023-04-13 | 1.048 | 164,825 | +0 | 0.00% | 172,710 |
| 2023-04-14 | 2023-04-12 | 1.037 | 164,825 | +0 | 0.00% | 171,000 |
| 2023-04-13 | 2023-04-11 | 1.048 | 164,825 | +0 | 0.00% | 172,710 |
| 2023-04-12 | 2023-04-06 | 1.048 | 164,825 | +0 | 0.00% | 172,710 |
| 2023-04-11 | 2023-04-04 | 1.058 | 164,825 | +0 | 0.00% | 174,420 |
| 2023-04-06 | 2023-04-03 | 1.058 | 164,825 | +0 | 0.00% | 174,420 |
| 2023-04-04 | 2023-03-31 | 1.048 | 164,825 | +0 | 0.00% | 172,710 |
| 2023-04-03 | 2023-03-30 | 1.048 | 164,825 | +0 | 0.00% | 172,710 |
| 2023-03-31 | 2023-03-29 | 1.048 | 164,825 | +0 | 0.00% | 172,710 |
| 2023-03-30 | 2023-03-28 | 1.089 | 164,825 | +0 | 0.00% | 179,550 |
| 2023-03-29 | 2023-03-27 | 1.100 | 164,825 | +0 | 0.00% | 181,260 |
| 2023-03-28 | 2023-03-24 | 1.152 | 164,825 | +0 | 0.00% | 189,810 |
| 2023-03-27 | 2023-03-23 | 1.141 | 164,825 | +0 | 0.00% | 188,100 |
| 2023-03-24 | 2023-03-22 | 1.141 | 164,825 | +0 | 0.00% | 188,100 |
| 2023-03-23 | 2023-03-21 | 1.110 | 164,825 | +0 | 0.00% | 182,970 |
| 2023-03-22 | 2023-03-20 | 1.110 | 164,825 | +0 | 0.00% | 182,970 |
| 2023-03-21 | 2023-03-17 | 1.141 | 164,825 | +0 | 0.00% | 188,100 |
| 2023-03-20 | 2023-03-16 | 1.120 | 164,825 | +0 | 0.00% | 184,680 |
| 2023-03-17 | 2023-03-15 | 1.120 | 164,825 | +0 | 0.00% | 184,680 |
| 2023-03-16 | 2023-03-14 | 1.110 | 164,825 | +0 | 0.00% | 182,970 |
| 2023-03-15 | 2023-03-13 | 1.131 | 164,825 | +0 | 0.00% | 186,390 |
| 2023-03-14 | 2023-03-10 | 1.100 | 164,825 | +0 | 0.00% | 181,260 |
| 2023-03-13 | 2023-03-09 | 1.110 | 164,825 | +0 | 0.00% | 182,970 |
| 2023-03-10 | 2023-03-08 | 1.131 | 164,825 | +0 | 0.00% | 186,390 |
| 2023-03-09 | 2023-03-07 | 1.141 | 164,825 | +0 | 0.00% | 188,100 |
| 2023-03-08 | 2023-03-06 | 1.172 | 164,825 | +0 | 0.00% | 193,230 |
| 2023-03-07 | 2023-03-03 | 1.152 | 164,825 | +0 | 0.00% | 189,810 |
| 2023-03-06 | 2023-03-02 | 1.162 | 164,825 | +0 | 0.00% | 191,520 |
| 2023-03-03 | 2023-03-01 | 1.152 | 164,825 | +0 | 0.00% | 189,810 |
| 2023-03-02 | 2023-02-28 | 1.110 | 164,825 | +0 | 0.00% | 182,970 |
| 2023-03-01 | 2023-02-27 | 1.141 | 164,825 | +0 | 0.00% | 188,100 |
| 2023-02-28 | 2023-02-24 | 1.172 | 164,825 | +0 | 0.00% | 193,230 |
| 2023-02-27 | 2023-02-23 | 1.193 | 164,825 | +0 | 0.00% | 196,650 |
| 2023-02-24 | 2023-02-22 | 1.193 | 164,825 | +0 | 0.00% | 196,650 |
| 2023-02-23 | 2023-02-21 | 1.214 | 164,825 | +0 | 0.00% | 200,070 |
| 2023-02-22 | 2023-02-20 | 1.152 | 164,825 | +0 | 0.00% | 189,810 |
| 2023-02-21 | 2023-02-17 | 1.183 | 164,825 | +0 | 0.00% | 194,940 |
| 2023-02-20 | 2023-02-16 | 1.193 | 164,825 | +0 | 0.00% | 196,650 |
| 2023-02-17 | 2023-02-15 | 1.214 | 164,825 | +0 | 0.00% | 200,070 |
| 2023-02-16 | 2023-02-14 | 1.224 | 164,825 | +0 | 0.00% | 201,780 |
| 2023-02-15 | 2023-02-13 | 1.214 | 164,825 | +0 | 0.00% | 200,070 |
| 2023-02-14 | 2023-02-10 | 1.162 | 164,825 | +0 | 0.00% | 191,520 |
| 2023-02-13 | 2023-02-09 | 1.203 | 164,825 | +0 | 0.00% | 198,360 |
| 2023-02-10 | 2023-02-08 | 1.224 | 164,825 | +0 | 0.00% | 201,780 |
| 2023-02-09 | 2023-02-07 | 1.193 | 164,825 | +0 | 0.00% | 196,650 |
| 2023-02-08 | 2023-02-06 | 1.203 | 164,825 | +0 | 0.00% | 198,360 |
| 2023-02-07 | 2023-02-03 | 1.245 | 164,825 | +0 | 0.00% | 205,200 |
| 2023-02-06 | 2023-02-02 | 1.245 | 164,825 | +0 | 0.00% | 205,200 |
| 2023-02-03 | 2023-02-01 | 1.203 | 164,825 | +0 | 0.00% | 198,360 |
| 2023-02-02 | 2023-01-31 | 1.152 | 164,825 | +0 | 0.00% | 189,810 |
| 2023-02-01 | 2023-01-30 | 1.100 | 164,825 | +0 | 0.00% | 181,260 |
| 2023-01-31 | 2023-01-27 | 1.110 | 164,825 | +0 | 0.00% | 182,970 |
| 2023-01-30 | 2023-01-26 | 1.079 | 164,825 | +0 | 0.00% | 177,840 |
| 2023-01-27 | 2023-01-20 | 1.069 | 164,825 | +0 | 0.00% | 176,130 |
| 2023-01-26 | 2023-01-19 | 1.100 | 164,825 | +0 | 0.00% | 181,260 |
| 2023-01-20 | 2023-01-18 | 1.120 | 164,825 | -28,916 | 0.00% | 184,680 |
| 2022-06-10 | 2022-06-08 | 1.246 | 193,741 | +5,068 | 0.00% | 241,487 |
| 2022-02-25 | 2022-02-23 | 1.577 | 188,673 | +28,160 | 0.00% | 297,480 |
| 2021-09-14 | 2021-09-10 | 1.577 | 160,513 | +18,774 | 0.00% | 253,081 |
| 2021-09-13 | 2021-09-09 | 1.577 | 141,739 | +28,160 | 0.00% | 223,480 |
| 2021-09-08 | 2021-09-06 | 1.651 | 113,579 | +28,160 | 0.00% | 187,550 |
| 2021-06-11 | 2021-06-09 | 1.896 | 85,419 | -37,547 | 0.00% | 161,980 |
| 2021-06-04 | 2021-06-02 | 2.082 | 122,966 | +1,556 | 0.00% | 256,071 |
| 2021-03-09 | 2021-03-05 | 2.590 | 121,410 | -9,267 | 0.00% | 314,401 |
| 2021-02-22 | 2021-02-18 | 3.129 | 130,677 | +9,267 | 0.00% | 408,899 |
| 2021-02-01 | 2021-01-28 | 2.644 | 121,410 | -18,535 | 0.00% | 320,951 |
| 2021-01-25 | 2021-01-21 | 3.194 | 139,945 | +101,947 | 0.00% | 446,959 |
| 2020-11-12 | 2020-11-10 | 1.219 | 37,998 | -46,340 | 0.00% | 46,330 |
| 2020-09-04 | 2020-09-02 | 1.230 | 84,338 | +46,340 | 0.00% | 103,740 |
| 2020-08-28 | 2020-08-26 | 1.273 | 37,998 | -46,340 | 0.00% | 48,379 |
| 2020-08-20 | 2020-08-18 | 1.198 | 84,338 | +46,340 | 0.00% | 101,010 |
| 2020-07-31 | 2020-07-29 | 1.165 | 37,998 | -46,340 | 0.00% | 44,280 |
| 2020-07-29 | 2020-07-27 | 1.090 | 84,338 | +46,340 | 0.00% | 91,910 |
| 2019-03-28 | 2019-03-26 | 1.155 | 37,998 | -18,536 | 0.00% | 43,870 |
| 2019-03-14 | 2019-03-12 | 1.252 | 56,534 | +9,268 | 0.00% | 70,760 |
| 2018-09-07 | 2018-09-05 | 1.252 | 47,266 | +926 | 0.00% | 59,160 |
| 2018-06-14 | 2018-06-12 | 1.662 | 46,340 | +37,072 | 0.00% | 77,001 |
| 2018-05-14 | 2018-05-10 | 1.586 | 9,268 | +9,268 | 0.00% | 14,700 |
| 2015-03-20 | 2015-03-18 | 2.786 | 0 | -9,226 | ||
| 2015-03-12 | 2015-03-10 | 2.916 | 9,226 | +9,226 | 0.00% | 26,900 |
| 2014-03-27 | 2014-03-25 | 3.620 | 0 | -9,226 | ||
| 2014-03-11 | 2014-03-07 | 3.956 | 9,226 | +4,613 | 0.00% | 36,500 |
| 2014-03-05 | 2014-03-03 | 3.967 | 4,613 | +4,613 | 0.00% | 18,300 |
| 2014-02-06 | 2014-02-04 | 3.902 | 0 | -3,690 | ||
| 2013-12-27 | 2013-12-20 | 4.141 | 3,690 | -10,149 | 0.00% | 15,278 |
| 2013-12-12 | 2013-12-10 | 4.487 | 13,839 | +5,536 | 0.00% | 62,100 |
| 2013-11-22 | 2013-11-20 | 4.758 | 8,303 | +3,690 | 0.00% | 39,508 |
| 2013-11-21 | 2013-11-19 | 4.509 | 4,613 | -3,690 | 0.00% | 20,800 |
| 2013-11-07 | 2013-11-05 | 4.260 | 8,303 | +3,690 | 0.00% | 35,369 |
| 2013-10-25 | 2013-10-23 | 3.913 | 4,613 | -4,613 | 0.00% | 18,050 |
| 2013-10-24 | 2013-10-22 | 4.000 | 9,226 | +4,613 | 0.00% | 36,900 |
| 2013-10-03 | 2013-09-30 | 3.284 | 4,613 | -4,613 | 0.00% | 15,150 |
| 2013-08-19 | 2013-08-15 | 2.731 | 9,226 | +5,536 | 0.00% | 25,200 |
| 2013-08-07 | 2013-08-05 | 2.807 | 3,690 | -3,691 | 0.00% | 10,359 |
| 2013-07-31 | 2013-07-29 | 2.558 | 7,381 | -1,845 | 0.00% | 18,881 |
| 2013-07-29 | 2013-07-25 | 2.536 | 9,226 | -9,226 | 0.00% | 23,400 |
| 2013-07-26 | 2013-07-24 | 2.395 | 18,452 | +9,226 | 0.00% | 44,200 |
| 2013-07-17 | 2013-07-15 | 2.233 | 9,226 | +9,226 | 0.00% | 20,600 |
| 2013-05-20 | 2013-05-15 | 2.872 | 0 | -3,690 | ||
| 2013-05-13 | 2013-05-09 | 2.699 | 3,690 | +3,690 | 0.00% | 9,959 |
| 2013-04-15 | 2013-04-11 | 2.677 | 0 | -9,226 | ||
| 2013-04-12 | 2013-04-10 | 2.666 | 9,226 | -9,226 | 0.00% | 24,600 |
| 2013-04-08 | 2013-04-03 | 2.861 | 18,452 | +18,452 | 0.00% | 52,800 |
| 2013-02-14 | 2013-02-07 | 2.677 | 0 | -2,768 | ||
| 2013-01-21 | 2013-01-17 | 2.688 | 2,768 | +2,768 | 0.00% | 7,441 |
| 2012-03-16 | 2012-03-14 | 2.406 | 0 | -9,226 | ||
| 2012-03-13 | 2012-03-09 | 2.460 | 9,226 | +9,226 | 0.00% | 22,700 |
| 2011-05-24 | 2011-05-20 | 2.731 | 0 | -18,452 | ||
| 2011-05-23 | 2011-05-19 | 2.786 | 18,452 | +18,452 | 0.00% | 51,400 |
| 2010-12-21 | 2010-12-17 | 2.634 | 0 | -46,130 | ||
| 2010-12-20 | 2010-12-16 | 2.677 | 46,130 | -7,380 | 0.00% | 123,501 |
| 2010-12-14 | 2010-12-10 | 2.872 | 53,510 | +7,380 | 0.00% | 153,699 |
| 2010-12-07 | 2010-12-03 | 2.688 | 46,130 | -9,226 | 0.00% | 124,001 |
| 2010-12-02 | 2010-11-30 | 2.656 | 55,356 | +18,452 | 0.00% | 147,001 |
| 2010-12-01 | 2010-11-29 | 2.688 | 36,904 | +27,678 | 0.00% | 99,201 |
| 2010-11-30 | 2010-11-26 | 2.721 | 9,226 | 0.00% | 25,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy