History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 2,803,000 | +0 | 0.04% | 3,363,600 |
| 2025-10-13 | 2025-10-09 | 1.220 | 2,803,000 | +0 | 0.04% | 3,419,660 |
| 2025-10-10 | 2025-10-08 | 1.200 | 2,803,000 | +0 | 0.04% | 3,363,600 |
| 2025-10-09 | 2025-10-06 | 1.230 | 2,803,000 | +0 | 0.04% | 3,447,690 |
| 2025-10-08 | 2025-10-03 | 1.250 | 2,803,000 | +0 | 0.04% | 3,503,750 |
| 2025-10-06 | 2025-10-02 | 1.260 | 2,803,000 | -20,000 | 0.04% | 3,531,780 |
| 2025-10-02 | 2025-09-29 | 1.270 | 2,823,000 | -240,000 | 0.04% | 3,585,210 |
| 2025-09-29 | 2025-09-25 | 1.250 | 3,063,000 | +200,000 | 0.04% | 3,828,750 |
| 2025-09-26 | 2025-09-24 | 1.240 | 2,863,000 | -40,000 | 0.04% | 3,550,120 |
| 2025-09-25 | 2025-09-23 | 1.250 | 2,903,000 | -80,000 | 0.04% | 3,628,750 |
| 2025-09-23 | 2025-09-19 | 1.270 | 2,983,000 | -200,000 | 0.04% | 3,788,410 |
| 2025-09-19 | 2025-09-17 | 1.260 | 3,183,000 | +140,000 | 0.04% | 4,010,580 |
| 2025-09-18 | 2025-09-16 | 1.260 | 3,043,000 | +100,000 | 0.04% | 3,834,180 |
| 2025-09-17 | 2025-09-15 | 1.270 | 2,943,000 | -200,000 | 0.04% | 3,737,610 |
| 2025-09-16 | 2025-09-12 | 1.270 | 3,143,000 | +40,000 | 0.04% | 3,991,610 |
| 2025-09-12 | 2025-09-10 | 1.290 | 3,103,000 | +200,000 | 0.04% | 4,002,870 |
| 2025-09-08 | 2025-09-04 | 1.240 | 2,903,000 | -300,000 | 0.04% | 3,599,720 |
| 2025-09-04 | 2025-09-02 | 1.230 | 3,203,000 | +100,000 | 0.04% | 3,939,690 |
| 2025-09-03 | 2025-09-01 | 1.270 | 3,103,000 | +200,000 | 0.04% | 3,940,810 |
| 2025-09-02 | 2025-08-29 | 1.310 | 2,903,000 | -100,000 | 0.04% | 3,802,930 |
| 2025-09-01 | 2025-08-28 | 1.330 | 3,003,000 | -100,000 | 0.04% | 3,993,990 |
| 2025-08-29 | 2025-08-27 | 1.280 | 3,103,000 | +199,000 | 0.04% | 3,971,840 |
| 2025-08-28 | 2025-08-26 | 1.310 | 2,904,000 | -200,000 | 0.04% | 3,804,240 |
| 2025-08-27 | 2025-08-25 | 1.340 | 3,104,000 | +100,000 | 0.04% | 4,159,360 |
| 2025-08-25 | 2025-08-21 | 1.330 | 3,004,000 | +100,000 | 0.04% | 3,995,320 |
| 2025-08-21 | 2025-08-19 | 1.310 | 2,904,000 | -200,000 | 0.04% | 3,804,240 |
| 2025-08-18 | 2025-08-14 | 1.390 | 3,104,000 | +200,000 | 0.04% | 4,314,560 |
| 2025-08-15 | 2025-08-13 | 1.400 | 2,904,000 | -100,000 | 0.04% | 4,065,600 |
| 2025-08-14 | 2025-08-12 | 1.390 | 3,004,000 | -38,000 | 0.04% | 4,175,560 |
| 2025-08-13 | 2025-08-11 | 1.260 | 3,042,000 | -50,000 | 0.04% | 3,832,920 |
| 2025-08-12 | 2025-08-08 | 1.140 | 3,092,000 | -52,000 | 0.04% | 3,524,880 |
| 2025-08-11 | 2025-08-07 | 1.170 | 3,144,000 | -68,000 | 0.04% | 3,678,480 |
| 2025-08-07 | 2025-08-05 | 1.170 | 3,212,000 | +200,000 | 0.04% | 3,758,040 |
| 2025-08-06 | 2025-08-04 | 1.170 | 3,012,000 | -300,000 | 0.04% | 3,524,040 |
| 2025-08-04 | 2025-07-31 | 1.190 | 3,312,000 | +200,000 | 0.04% | 3,941,280 |
| 2025-08-01 | 2025-07-30 | 1.220 | 3,112,000 | +200,000 | 0.04% | 3,796,640 |
| 2025-07-31 | 2025-07-29 | 1.240 | 2,912,000 | -200,000 | 0.04% | 3,610,880 |
| 2025-07-29 | 2025-07-25 | 1.260 | 3,112,000 | +200,000 | 0.04% | 3,921,120 |
| 2025-07-28 | 2025-07-24 | 1.300 | 2,912,000 | -6,000 | 0.04% | 3,785,600 |
| 2025-07-23 | 2025-07-21 | 1.240 | 2,918,000 | -240,000 | 0.04% | 3,618,320 |
| 2025-07-22 | 2025-07-18 | 1.210 | 3,158,000 | +200,000 | 0.04% | 3,821,180 |
| 2025-07-21 | 2025-07-17 | 1.200 | 2,958,000 | +40,000 | 0.04% | 3,549,600 |
| 2025-07-18 | 2025-07-16 | 1.230 | 2,918,000 | -300,000 | 0.04% | 3,589,140 |
| 2025-07-17 | 2025-07-15 | 1.200 | 3,218,000 | +300,000 | 0.04% | 3,861,600 |
| 2025-07-04 | 2025-07-02 | 1.040 | 2,918,000 | -200,000 | 0.04% | 3,034,720 |
| 2025-06-30 | 2025-06-26 | 1.020 | 3,118,000 | +200,000 | 0.04% | 3,180,360 |
| 2025-06-25 | 2025-06-23 | 1.040 | 2,918,000 | -300,000 | 0.04% | 3,034,720 |
| 2025-06-23 | 2025-06-19 | 1.050 | 3,218,000 | +300,000 | 0.04% | 3,378,900 |
| 2025-06-20 | 2025-06-18 | 1.090 | 2,918,000 | -217,000 | 0.04% | 3,180,620 |
| 2025-06-19 | 2025-06-17 | 1.090 | 3,135,000 | +17,000 | 0.04% | 3,417,150 |
| 2025-06-18 | 2025-06-16 | 1.120 | 3,118,000 | +100,000 | 0.04% | 3,492,160 |
| 2025-06-17 | 2025-06-13 | 1.133 | 3,018,000 | +100,000 | 0.04% | 3,420,782 |
| 2025-06-16 | 2025-06-12 | 1.174 | 2,918,000 | +34,651 | 0.04% | 3,425,559 |
| 2025-06-13 | 2025-06-11 | 1.154 | 2,883,349 | -98,812 | 0.04% | 3,326,520 |
| 2025-06-11 | 2025-06-09 | 1.123 | 2,982,161 | +98,812 | 0.04% | 3,349,980 |
| 2025-05-28 | 2025-05-26 | 1.052 | 2,883,349 | -197,625 | 0.04% | 3,034,720 |
| 2025-05-27 | 2025-05-23 | 1.042 | 3,080,974 | +197,625 | 0.04% | 3,211,540 |
| 2025-05-20 | 2025-05-16 | 1.032 | 2,883,349 | -197,625 | 0.04% | 2,976,360 |
| 2025-05-16 | 2025-05-14 | 1.032 | 3,080,974 | +197,625 | 0.04% | 3,180,360 |
| 2025-05-15 | 2025-05-13 | 1.042 | 2,883,349 | -197,625 | 0.04% | 3,005,540 |
| 2025-05-12 | 2025-05-08 | 1.042 | 3,080,974 | +197,625 | 0.04% | 3,211,540 |
| 2025-05-08 | 2025-05-06 | 1.052 | 2,883,349 | -197,625 | 0.04% | 3,034,720 |
| 2025-05-06 | 2025-04-30 | 1.032 | 3,080,974 | +197,625 | 0.04% | 3,180,360 |
| 2025-05-02 | 2025-04-29 | 1.032 | 2,883,349 | -197,625 | 0.04% | 2,976,360 |
| 2025-04-29 | 2025-04-25 | 1.052 | 3,080,974 | -148,219 | 0.04% | 3,242,720 |
| 2025-04-28 | 2025-04-24 | 1.052 | 3,229,193 | +197,625 | 0.04% | 3,398,721 |
| 2025-04-22 | 2025-04-16 | 1.093 | 3,031,568 | +29,644 | 0.04% | 3,313,441 |
| 2025-04-17 | 2025-04-15 | 1.113 | 3,001,924 | +29,644 | 0.04% | 3,341,800 |
| 2025-04-16 | 2025-04-14 | 1.164 | 2,972,280 | +88,931 | 0.04% | 3,459,200 |
| 2025-04-10 | 2025-04-08 | 1.063 | 2,883,349 | -197,625 | 0.04% | 3,063,900 |
| 2025-04-08 | 2025-04-03 | 1.083 | 3,080,974 | +197,625 | 0.04% | 3,336,260 |
| 2025-04-07 | 2025-04-02 | 1.093 | 2,883,349 | -197,625 | 0.04% | 3,151,440 |
| 2025-04-01 | 2025-03-28 | 1.144 | 3,080,974 | +197,625 | 0.04% | 3,523,340 |
| 2025-03-27 | 2025-03-25 | 1.174 | 2,883,349 | -197,625 | 0.04% | 3,384,880 |
| 2025-03-26 | 2025-03-24 | 1.133 | 3,080,974 | +197,625 | 0.04% | 3,492,160 |
| 2025-03-25 | 2025-03-21 | 1.144 | 2,883,349 | -197,625 | 0.04% | 3,297,340 |
| 2025-03-24 | 2025-03-20 | 1.164 | 3,080,974 | -44,465 | 0.04% | 3,585,700 |
| 2025-03-21 | 2025-03-19 | 1.174 | 3,125,439 | +197,625 | 0.04% | 3,669,080 |
| 2025-03-18 | 2025-03-14 | 1.194 | 2,927,814 | -29,644 | 0.04% | 3,496,340 |
| 2025-03-07 | 2025-03-05 | 1.174 | 2,957,458 | -4,941 | 0.04% | 3,471,880 |
| 2025-03-03 | 2025-02-27 | 1.154 | 2,962,399 | +44,466 | 0.04% | 3,417,720 |
| 2025-02-21 | 2025-02-19 | 1.083 | 2,917,933 | +9,881 | 0.04% | 3,159,710 |
| 2025-02-19 | 2025-02-17 | 1.032 | 2,908,052 | -59,287 | 0.04% | 3,001,860 |
| 2025-02-12 | 2025-02-10 | 1.012 | 2,967,339 | -19,763 | 0.04% | 3,003,000 |
| 2025-01-22 | 2025-01-20 | 0.860 | 2,987,102 | -49,406 | 0.04% | 2,569,550 |
| 2024-10-03 | 2024-09-30 | 0.992 | 3,036,508 | -23,715 | 0.04% | 3,011,540 |
| 2024-10-02 | 2024-09-27 | 0.921 | 3,060,223 | +4,940 | 0.04% | 2,818,270 |
| 2024-08-19 | 2024-08-15 | 0.648 | 3,055,283 | -79,050 | 0.04% | 1,978,880 |
| 2024-08-01 | 2024-07-30 | 0.658 | 3,134,333 | -197,625 | 0.04% | 2,061,800 |
| 2024-06-14 | 2024-06-12 | 0.724 | 3,331,958 | +23,515 | 0.04% | 2,411,136 |
| 2024-05-30 | 2024-05-28 | 0.826 | 3,308,443 | -19,623 | 0.04% | 2,731,320 |
| 2024-05-24 | 2024-05-22 | 0.754 | 3,328,066 | -96,153 | 0.04% | 2,510,080 |
| 2024-05-14 | 2024-05-10 | 0.703 | 3,424,219 | +96,153 | 0.04% | 2,408,100 |
| 2024-05-07 | 2024-05-03 | 0.662 | 3,328,066 | -29,435 | 0.04% | 2,204,800 |
| 2024-04-18 | 2024-04-16 | 0.652 | 3,357,501 | -65,737 | 0.04% | 2,190,080 |
| 2024-04-17 | 2024-04-15 | 0.662 | 3,423,238 | -32,378 | 0.04% | 2,267,850 |
| 2024-02-06 | 2024-02-02 | 0.673 | 3,455,616 | -137,361 | 0.04% | 2,324,520 |
| 2023-09-21 | 2023-09-19 | 0.764 | 3,592,977 | -14,718 | 0.05% | 2,746,500 |
| 2023-09-06 | 2023-09-04 | 0.775 | 3,607,695 | -34,340 | 0.05% | 2,794,520 |
| 2023-08-28 | 2023-08-24 | 0.734 | 3,642,035 | +9,812 | 0.05% | 2,672,640 |
| 2023-06-08 | 2023-06-06 | 0.934 | 3,632,223 | +63,910 | 0.05% | 3,391,474 |
| 2023-05-31 | 2023-05-29 | 0.986 | 3,568,313 | -2,891 | 0.05% | 3,516,900 |
| 2023-05-24 | 2023-05-22 | 0.996 | 3,571,204 | -390,375 | 0.05% | 3,556,800 |
| 2023-03-17 | 2023-03-15 | 1.120 | 3,961,579 | +2,892 | 0.05% | 4,438,800 |
| 2023-02-08 | 2023-02-06 | 1.203 | 3,958,687 | +192,777 | 0.05% | 4,764,120 |
| 2023-02-06 | 2023-02-02 | 1.245 | 3,765,910 | -192,777 | 0.05% | 4,688,400 |
| 2023-02-02 | 2023-01-31 | 1.152 | 3,958,687 | -578,333 | 0.05% | 4,558,770 |
| 2023-02-01 | 2023-01-30 | 1.100 | 4,537,020 | -578,333 | 0.06% | 4,989,420 |
| 2023-01-31 | 2023-01-27 | 1.110 | 5,115,353 | -9,638 | 0.07% | 5,678,490 |
| 2023-01-16 | 2023-01-12 | 1.048 | 5,124,991 | +9,638 | 0.07% | 5,370,170 |
| 2023-01-11 | 2023-01-09 | 1.089 | 5,115,353 | -19,277 | 0.07% | 5,572,350 |
| 2023-01-09 | 2023-01-05 | 1.048 | 5,134,630 | -96,389 | 0.07% | 5,380,270 |
| 2023-01-06 | 2023-01-04 | 1.027 | 5,231,019 | +192,777 | 0.07% | 5,372,730 |
| 2022-12-30 | 2022-12-28 | 1.037 | 5,038,242 | +96,389 | 0.07% | 5,227,000 |
| 2022-12-29 | 2022-12-23 | 1.027 | 4,941,853 | +19,278 | 0.06% | 5,075,730 |
| 2022-12-23 | 2022-12-21 | 0.975 | 4,922,575 | -96,389 | 0.06% | 4,800,580 |
| 2022-12-21 | 2022-12-19 | 0.996 | 5,018,964 | +1,156,666 | 0.07% | 4,998,720 |
| 2022-12-20 | 2022-12-16 | 0.996 | 3,862,298 | +96,388 | 0.05% | 3,846,720 |
| 2022-12-16 | 2022-12-14 | 1.048 | 3,765,910 | -96,388 | 0.05% | 3,946,070 |
| 2022-12-14 | 2022-12-12 | 1.037 | 3,862,298 | +96,388 | 0.05% | 4,007,000 |
| 2022-11-17 | 2022-11-15 | 1.006 | 3,765,910 | -8,675 | 0.05% | 3,789,790 |
| 2022-10-31 | 2022-10-27 | 0.851 | 3,774,585 | -96,388 | 0.05% | 3,211,120 |
| 2022-10-03 | 2022-09-29 | 0.882 | 3,870,973 | -4,820 | 0.05% | 3,413,600 |
| 2022-09-07 | 2022-09-05 | 1.058 | 3,875,793 | -13,494 | 0.05% | 4,101,420 |
| 2022-09-06 | 2022-09-02 | 1.058 | 3,889,287 | -36,628 | 0.05% | 4,115,700 |
| 2022-08-30 | 2022-08-26 | 1.089 | 3,925,915 | -19,278 | 0.05% | 4,276,650 |
| 2022-08-04 | 2022-08-02 | 1.079 | 3,945,193 | +13,495 | 0.05% | 4,256,720 |
| 2022-08-01 | 2022-07-28 | 1.110 | 3,931,698 | -133,017 | 0.05% | 4,364,530 |
| 2022-07-27 | 2022-07-25 | 1.110 | 4,064,715 | -48,194 | 0.05% | 4,512,190 |
| 2022-07-25 | 2022-07-21 | 1.120 | 4,112,909 | -50,122 | 0.05% | 4,608,360 |
| 2022-07-21 | 2022-07-19 | 1.120 | 4,163,031 | -96,389 | 0.05% | 4,664,520 |
| 2022-07-20 | 2022-07-18 | 1.120 | 4,259,420 | -48,195 | 0.06% | 4,772,520 |
| 2022-07-19 | 2022-07-15 | 1.110 | 4,307,615 | -163,861 | 0.06% | 4,781,830 |
| 2022-07-18 | 2022-07-14 | 1.152 | 4,471,476 | -192,777 | 0.06% | 5,149,291 |
| 2022-07-11 | 2022-07-07 | 1.152 | 4,664,253 | -38,556 | 0.06% | 5,371,290 |
| 2022-06-29 | 2022-06-27 | 1.183 | 4,702,809 | -19,277 | 0.06% | 5,562,060 |
| 2022-06-24 | 2022-06-22 | 1.141 | 4,722,086 | -1,912,354 | 0.06% | 5,388,900 |
| 2022-06-21 | 2022-06-17 | 1.089 | 6,634,440 | -1,927,775 | 0.09% | 7,227,150 |
| 2022-06-20 | 2022-06-16 | 1.089 | 8,562,215 | -481,944 | 0.11% | 9,327,150 |
| 2022-06-17 | 2022-06-15 | 1.120 | 9,044,159 | +57,833 | 0.12% | 10,133,640 |
| 2022-06-16 | 2022-06-14 | 1.120 | 8,986,326 | -1,183,654 | 0.12% | 10,068,840 |
| 2022-06-14 | 2022-06-10 | 1.162 | 10,169,980 | -1,108,471 | 0.13% | 11,817,120 |
| 2022-06-10 | 2022-06-08 | 1.246 | 11,278,451 | +238,751 | 0.15% | 14,057,960 |
| 2022-06-08 | 2022-06-06 | 1.236 | 11,039,700 | +281,601 | 0.15% | 13,642,760 |
| 2022-06-06 | 2022-06-01 | 1.225 | 10,758,099 | -2,324,147 | 0.14% | 13,180,150 |
| 2022-06-02 | 2022-05-31 | 1.204 | 13,082,246 | -1,504,689 | 0.18% | 15,748,809 |
| 2022-06-01 | 2022-05-30 | 1.161 | 14,586,935 | +187,734 | 0.20% | 16,938,600 |
| 2022-05-31 | 2022-05-27 | 1.161 | 14,399,201 | -915,203 | 0.19% | 16,720,600 |
| 2022-05-27 | 2022-05-25 | 1.161 | 15,314,404 | +1,689,606 | 0.21% | 17,783,350 |
| 2022-05-26 | 2022-05-24 | 1.129 | 13,624,798 | -84,480 | 0.18% | 15,385,900 |
| 2022-05-25 | 2022-05-23 | 1.161 | 13,709,278 | +863,576 | 0.18% | 15,919,450 |
| 2022-05-24 | 2022-05-20 | 1.151 | 12,845,702 | +3,491,854 | 0.17% | 14,779,801 |
| 2022-05-23 | 2022-05-19 | 1.172 | 9,353,848 | +3,848,547 | 0.13% | 10,961,499 |
| 2022-05-20 | 2022-05-18 | 1.204 | 5,505,301 | +300,375 | 0.07% | 6,627,450 |
| 2022-05-19 | 2022-05-17 | 1.278 | 5,204,926 | -93,867 | 0.07% | 6,654,000 |
| 2022-05-18 | 2022-05-16 | 1.246 | 5,298,793 | +28,160 | 0.07% | 6,604,650 |
| 2022-05-16 | 2022-05-12 | 1.140 | 5,270,633 | -9,387 | 0.07% | 6,008,050 |
| 2022-05-12 | 2022-05-10 | 1.129 | 5,280,020 | -37,547 | 0.07% | 5,962,500 |
| 2022-05-11 | 2022-05-06 | 1.151 | 5,317,567 | -18,773 | 0.07% | 6,118,200 |
| 2022-05-10 | 2022-05-05 | 1.204 | 5,336,340 | +469,335 | 0.07% | 6,424,050 |
| 2022-05-06 | 2022-05-04 | 1.214 | 4,867,005 | +18,773 | 0.07% | 5,910,900 |
| 2022-05-03 | 2022-04-28 | 1.225 | 4,848,232 | +18,774 | 0.07% | 5,939,751 |
| 2022-04-28 | 2022-04-26 | 1.236 | 4,829,458 | -75,094 | 0.06% | 5,968,200 |
| 2022-04-27 | 2022-04-25 | 1.246 | 4,904,552 | -56,320 | 0.07% | 6,113,250 |
| 2022-04-25 | 2022-04-21 | 1.289 | 4,960,872 | +37,547 | 0.07% | 6,394,850 |
| 2022-04-22 | 2022-04-20 | 1.332 | 4,923,325 | -37,547 | 0.07% | 6,556,250 |
| 2022-04-21 | 2022-04-19 | 1.342 | 4,960,872 | -18,773 | 0.07% | 6,659,100 |
| 2022-04-13 | 2022-04-11 | 1.321 | 4,979,645 | -56,321 | 0.07% | 6,578,200 |
| 2022-04-08 | 2022-04-06 | 1.385 | 5,035,966 | -1,023,150 | 0.07% | 6,974,501 |
| 2022-04-07 | 2022-04-04 | 1.449 | 6,059,116 | -28,160 | 0.08% | 8,778,800 |
| 2022-04-01 | 2022-03-30 | 1.396 | 6,087,276 | -93,867 | 0.08% | 8,495,350 |
| 2022-03-31 | 2022-03-29 | 1.396 | 6,181,143 | +28,160 | 0.08% | 8,626,350 |
| 2022-03-30 | 2022-03-28 | 1.396 | 6,152,983 | +929,283 | 0.08% | 8,587,050 |
| 2022-03-29 | 2022-03-25 | 1.545 | 5,223,700 | +9,387 | 0.07% | 8,069,251 |
| 2022-03-24 | 2022-03-22 | 1.491 | 5,214,313 | +18,774 | 0.07% | 7,777,000 |
| 2022-03-22 | 2022-03-18 | 1.406 | 5,195,539 | +37,546 | 0.07% | 7,306,199 |
| 2022-03-17 | 2022-03-15 | 1.193 | 5,157,993 | +56,321 | 0.07% | 6,154,400 |
| 2022-03-16 | 2022-03-14 | 1.353 | 5,101,672 | -122,028 | 0.07% | 6,902,449 |
| 2022-03-11 | 2022-03-09 | 1.406 | 5,223,700 | -53,504 | 0.07% | 7,345,801 |
| 2022-03-10 | 2022-03-08 | 1.396 | 5,277,204 | +37,547 | 0.07% | 7,364,820 |
| 2022-03-09 | 2022-03-07 | 1.460 | 5,239,657 | +6,571 | 0.07% | 7,647,340 |
| 2022-03-08 | 2022-03-04 | 1.491 | 5,233,086 | -56,321 | 0.07% | 7,805,000 |
| 2022-03-07 | 2022-03-03 | 1.523 | 5,289,407 | -37,546 | 0.07% | 8,058,051 |
| 2022-03-01 | 2022-02-25 | 1.523 | 5,326,953 | +18,773 | 0.07% | 8,115,250 |
| 2022-02-28 | 2022-02-24 | 1.523 | 5,308,180 | -1,079,471 | 0.07% | 8,086,650 |
| 2022-02-25 | 2022-02-23 | 1.577 | 6,387,651 | +18,774 | 0.09% | 10,071,401 |
| 2022-02-24 | 2022-02-22 | 1.598 | 6,368,877 | -938,670 | 0.09% | 10,177,500 |
| 2022-02-23 | 2022-02-21 | 1.598 | 7,307,547 | +46,933 | 0.10% | 11,677,499 |
| 2022-02-22 | 2022-02-18 | 1.555 | 7,260,614 | +93,867 | 0.10% | 11,293,100 |
| 2022-02-21 | 2022-02-17 | 1.555 | 7,166,747 | -366,081 | 0.10% | 11,147,100 |
| 2022-02-18 | 2022-02-16 | 1.587 | 7,532,828 | +37,547 | 0.10% | 11,957,250 |
| 2022-02-17 | 2022-02-15 | 1.513 | 7,495,281 | -526,594 | 0.10% | 11,338,699 |
| 2022-02-16 | 2022-02-14 | 1.481 | 8,021,875 | -28,161 | 0.11% | 11,878,939 |
| 2022-02-15 | 2022-02-11 | 1.481 | 8,050,036 | +37,547 | 0.11% | 11,920,641 |
| 2022-02-14 | 2022-02-10 | 1.491 | 8,012,489 | -65,707 | 0.11% | 11,950,400 |
| 2022-02-11 | 2022-02-09 | 1.502 | 8,078,196 | +187,734 | 0.11% | 12,134,461 |
| 2022-02-10 | 2022-02-08 | 1.460 | 7,890,462 | +122,028 | 0.11% | 11,516,221 |
| 2022-02-08 | 2022-02-04 | 1.417 | 7,768,434 | -55,382 | 0.10% | 11,007,079 |
| 2022-02-07 | 2022-01-31 | 1.406 | 7,823,816 | +18,773 | 0.11% | 11,002,200 |
| 2022-01-28 | 2022-01-26 | 1.438 | 7,805,043 | +732,163 | 0.11% | 11,225,251 |
| 2022-01-26 | 2022-01-24 | 1.460 | 7,072,880 | +93,867 | 0.10% | 10,322,950 |
| 2022-01-24 | 2022-01-20 | 1.491 | 6,979,013 | -82,603 | 0.09% | 10,409,000 |
| 2022-01-21 | 2022-01-19 | 1.481 | 7,061,616 | -9,387 | 0.10% | 10,456,970 |
| 2022-01-13 | 2022-01-11 | 1.470 | 7,071,003 | +2,234,036 | 0.10% | 10,395,541 |
| 2022-01-07 | 2022-01-05 | 1.406 | 4,836,967 | +187,734 | 0.07% | 6,801,959 |
| 2022-01-06 | 2022-01-04 | 1.428 | 4,649,233 | +281,601 | 0.06% | 6,637,019 |
| 2021-12-20 | 2021-12-16 | 1.438 | 4,367,632 | -37,547 | 0.06% | 6,281,549 |
| 2021-12-17 | 2021-12-15 | 1.396 | 4,405,179 | -9,387 | 0.06% | 6,147,830 |
| 2021-12-09 | 2021-12-07 | 1.385 | 4,414,566 | +56,320 | 0.06% | 6,113,900 |
| 2021-12-08 | 2021-12-06 | 1.385 | 4,358,246 | -56,320 | 0.06% | 6,035,900 |
| 2021-12-03 | 2021-12-01 | 1.385 | 4,414,566 | -65,707 | 0.06% | 6,113,900 |
| 2021-11-25 | 2021-11-23 | 1.460 | 4,480,273 | -28,160 | 0.07% | 6,539,010 |
| 2021-11-24 | 2021-11-22 | 1.481 | 4,508,433 | -159,574 | 0.07% | 6,676,170 |
| 2021-11-19 | 2021-11-17 | 1.513 | 4,668,007 | -46,933 | 0.07% | 7,061,660 |
| 2021-11-16 | 2021-11-12 | 1.470 | 4,714,940 | +46,933 | 0.07% | 6,931,739 |
| 2021-11-15 | 2021-11-11 | 1.534 | 4,668,007 | +65,707 | 0.07% | 7,161,120 |
| 2021-11-12 | 2021-11-10 | 1.598 | 4,602,300 | -93,867 | 0.07% | 7,354,500 |
| 2021-11-09 | 2021-11-05 | 1.534 | 4,696,167 | -18,773 | 0.07% | 7,204,320 |
| 2021-11-05 | 2021-11-03 | 1.555 | 4,714,940 | +56,320 | 0.07% | 7,333,579 |
| 2021-11-03 | 2021-11-01 | 1.534 | 4,658,620 | -37,547 | 0.07% | 7,146,720 |
| 2021-11-02 | 2021-10-29 | 1.566 | 4,696,167 | -1,877 | 0.07% | 7,354,410 |
| 2021-11-01 | 2021-10-28 | 1.534 | 4,698,044 | +9,386 | 0.07% | 7,207,200 |
| 2021-10-28 | 2021-10-26 | 1.609 | 4,688,658 | -131,413 | 0.07% | 7,542,451 |
| 2021-10-27 | 2021-10-25 | 1.609 | 4,820,071 | +18,773 | 0.07% | 7,753,849 |
| 2021-10-25 | 2021-10-21 | 1.715 | 4,801,298 | -281,601 | 0.07% | 8,235,150 |
| 2021-10-22 | 2021-10-20 | 1.705 | 5,082,899 | -328,535 | 0.08% | 8,664,000 |
| 2021-10-21 | 2021-10-19 | 1.779 | 5,411,434 | -38,485 | 0.08% | 9,627,551 |
| 2021-10-20 | 2021-10-18 | 1.545 | 5,449,919 | -28,160 | 0.08% | 8,418,700 |
| 2021-10-19 | 2021-10-15 | 1.566 | 5,478,079 | +35,669 | 0.08% | 8,578,920 |
| 2021-10-08 | 2021-10-06 | 1.545 | 5,442,410 | -65,707 | 0.08% | 8,407,100 |
| 2021-10-07 | 2021-10-05 | 1.513 | 5,508,117 | -28,160 | 0.08% | 8,332,560 |
| 2021-10-06 | 2021-10-04 | 1.491 | 5,536,277 | +56,320 | 0.08% | 8,257,200 |
| 2021-10-05 | 2021-09-30 | 1.577 | 5,479,957 | +75,094 | 0.08% | 8,640,241 |
| 2021-09-30 | 2021-09-28 | 1.491 | 5,404,863 | +28,160 | 0.08% | 8,061,200 |
| 2021-09-28 | 2021-09-24 | 1.470 | 5,376,703 | -2,611,380 | 0.08% | 7,904,640 |
| 2021-09-27 | 2021-09-23 | 1.470 | 7,988,083 | +300,374 | 0.12% | 11,743,800 |
| 2021-09-23 | 2021-09-20 | 1.438 | 7,687,709 | +11,264 | 0.12% | 11,056,500 |
| 2021-09-21 | 2021-09-17 | 1.502 | 7,676,445 | -1,877 | 0.12% | 11,530,980 |
| 2021-09-20 | 2021-09-16 | 1.470 | 7,678,322 | -23,467 | 0.12% | 11,288,400 |
| 2021-09-15 | 2021-09-13 | 1.577 | 7,701,789 | +9,387 | 0.12% | 12,143,400 |
| 2021-09-13 | 2021-09-09 | 1.577 | 7,692,402 | +80,725 | 0.12% | 12,128,600 |
| 2021-09-10 | 2021-09-08 | 1.619 | 7,611,677 | +184,918 | 0.11% | 12,325,681 |
| 2021-09-09 | 2021-09-07 | 1.598 | 7,426,759 | +685,230 | 0.11% | 11,868,001 |
| 2021-09-08 | 2021-09-06 | 1.651 | 6,741,529 | +1,079,470 | 0.10% | 11,132,100 |
| 2021-09-07 | 2021-09-03 | 1.641 | 5,662,059 | +1,032,538 | 0.08% | 9,289,281 |
| 2021-09-06 | 2021-09-02 | 1.598 | 4,629,521 | +159,574 | 0.07% | 7,397,999 |
| 2021-09-03 | 2021-09-01 | 1.651 | 4,469,947 | +60,074 | 0.07% | 7,381,099 |
| 2021-08-30 | 2021-08-26 | 1.577 | 4,409,873 | +46,934 | 0.07% | 6,953,041 |
| 2021-08-26 | 2021-08-24 | 1.491 | 4,362,939 | -18,773 | 0.07% | 6,507,200 |
| 2021-08-10 | 2021-08-06 | 1.449 | 4,381,712 | -131,414 | 0.07% | 6,348,479 |
| 2021-08-09 | 2021-08-05 | 1.502 | 4,513,126 | +272,214 | 0.07% | 6,779,280 |
| 2021-08-03 | 2021-07-30 | 1.491 | 4,240,912 | +4,693 | 0.06% | 6,325,200 |
| 2021-07-30 | 2021-07-28 | 1.470 | 4,236,219 | -281,601 | 0.06% | 6,227,941 |
| 2021-07-28 | 2021-07-26 | 1.481 | 4,517,820 | +118,273 | 0.07% | 6,690,071 |
| 2021-07-23 | 2021-07-21 | 1.630 | 4,399,547 | +31,915 | 0.07% | 7,171,110 |
| 2021-07-21 | 2021-07-19 | 1.694 | 4,367,632 | +18,773 | 0.07% | 7,398,269 |
| 2021-07-19 | 2021-07-15 | 1.790 | 4,348,859 | -14,080 | 0.07% | 7,783,440 |
| 2021-07-16 | 2021-07-14 | 1.854 | 4,362,939 | +75,094 | 0.07% | 8,087,520 |
| 2021-07-15 | 2021-07-13 | 1.907 | 4,287,845 | +337,921 | 0.06% | 8,176,719 |
| 2021-07-13 | 2021-07-09 | 1.779 | 3,949,924 | -13,142 | 0.06% | 7,027,360 |
| 2021-07-09 | 2021-07-07 | 1.854 | 3,963,066 | +15,958 | 0.06% | 7,346,281 |
| 2021-07-08 | 2021-07-06 | 1.950 | 3,947,108 | -23,467 | 0.06% | 7,695,150 |
| 2021-07-07 | 2021-07-05 | 1.896 | 3,970,575 | -6,571 | 0.06% | 7,529,400 |
| 2021-07-06 | 2021-07-02 | 1.854 | 3,977,146 | -50,688 | 0.06% | 7,372,381 |
| 2021-07-05 | 2021-06-30 | 1.832 | 4,027,834 | +138,923 | 0.06% | 7,380,520 |
| 2021-06-25 | 2021-06-23 | 1.715 | 3,888,911 | -65,707 | 0.06% | 6,670,231 |
| 2021-06-24 | 2021-06-22 | 1.779 | 3,954,618 | +9,387 | 0.06% | 7,035,711 |
| 2021-06-22 | 2021-06-18 | 1.811 | 3,945,231 | -28,160 | 0.06% | 7,145,100 |
| 2021-06-21 | 2021-06-17 | 1.811 | 3,973,391 | +84,480 | 0.06% | 7,196,100 |
| 2021-06-17 | 2021-06-15 | 1.822 | 3,888,911 | -422,401 | 0.06% | 7,084,531 |
| 2021-06-16 | 2021-06-11 | 1.843 | 4,311,312 | +95,744 | 0.06% | 7,945,890 |
| 2021-06-15 | 2021-06-10 | 1.875 | 4,215,568 | -46,933 | 0.06% | 7,904,160 |
| 2021-06-11 | 2021-06-09 | 1.896 | 4,262,501 | -30,038 | 0.06% | 8,082,979 |
| 2021-06-10 | 2021-06-08 | 1.992 | 4,292,539 | +176,470 | 0.06% | 8,551,510 |
| 2021-06-09 | 2021-06-07 | 1.982 | 4,116,069 | +65,707 | 0.06% | 8,156,100 |
| 2021-06-08 | 2021-06-04 | 2.003 | 4,050,362 | -27,221 | 0.06% | 8,112,200 |
| 2021-06-07 | 2021-06-03 | 2.072 | 4,077,583 | +16,896 | 0.06% | 8,447,392 |
| 2021-06-04 | 2021-06-02 | 2.082 | 4,060,687 | +19,882 | 0.06% | 8,456,203 |
| 2021-06-03 | 2021-06-01 | 2.115 | 4,040,805 | -77,850 | 0.06% | 8,545,600 |
| 2021-06-02 | 2021-05-31 | 2.093 | 4,118,655 | +114,922 | 0.06% | 8,621,359 |
| 2021-06-01 | 2021-05-28 | 2.158 | 4,003,733 | -311,402 | 0.06% | 8,639,999 |
| 2021-05-31 | 2021-05-27 | 2.298 | 4,315,135 | +92,679 | 0.07% | 9,917,280 |
| 2021-05-28 | 2021-05-26 | 2.255 | 4,222,456 | +199,260 | 0.06% | 9,522,040 |
| 2021-05-27 | 2021-05-25 | 2.244 | 4,023,196 | +53,754 | 0.06% | 9,029,280 |
| 2021-05-26 | 2021-05-24 | 2.309 | 3,969,442 | -67,656 | 0.06% | 9,165,620 |
| 2021-05-25 | 2021-05-21 | 2.234 | 4,037,098 | +20,390 | 0.06% | 9,016,920 |
| 2021-05-24 | 2021-05-20 | 2.244 | 4,016,708 | -1,854 | 0.06% | 9,014,719 |
| 2021-05-21 | 2021-05-18 | 2.180 | 4,018,562 | -8,341 | 0.06% | 8,758,720 |
| 2021-05-20 | 2021-05-17 | 2.104 | 4,026,903 | -125,117 | 0.06% | 8,472,750 |
| 2021-05-18 | 2021-05-14 | 2.039 | 4,152,020 | +55,608 | 0.06% | 8,467,200 |
| 2021-05-17 | 2021-05-13 | 2.050 | 4,096,412 | -46,340 | 0.06% | 8,397,999 |
| 2021-05-12 | 2021-05-10 | 1.996 | 4,142,752 | -8,341 | 0.06% | 8,269,500 |
| 2021-05-11 | 2021-05-07 | 2.007 | 4,151,093 | -27,804 | 0.06% | 8,330,940 |
| 2021-05-10 | 2021-05-06 | 2.082 | 4,178,897 | +1,854 | 0.06% | 8,702,370 |
| 2021-05-07 | 2021-05-05 | 2.136 | 4,177,043 | +1,853 | 0.06% | 8,923,860 |
| 2021-05-05 | 2021-05-03 | 2.082 | 4,175,190 | +6,488 | 0.06% | 8,694,651 |
| 2021-05-04 | 2021-04-30 | 2.115 | 4,168,702 | +185,358 | 0.06% | 8,816,080 |
| 2021-05-03 | 2021-04-29 | 2.158 | 3,983,344 | +439,298 | 0.06% | 8,596,000 |
| 2021-04-30 | 2021-04-28 | 2.158 | 3,544,046 | -92,679 | 0.05% | 7,648,001 |
| 2021-04-29 | 2021-04-27 | 2.190 | 3,636,725 | -46,339 | 0.06% | 7,965,721 |
| 2021-04-28 | 2021-04-26 | 2.180 | 3,683,064 | -41,706 | 0.06% | 8,027,480 |
| 2021-04-26 | 2021-04-22 | 2.234 | 3,724,770 | +92,679 | 0.06% | 8,319,331 |
| 2021-04-23 | 2021-04-21 | 2.190 | 3,632,091 | +9,268 | 0.06% | 7,955,571 |
| 2021-04-22 | 2021-04-20 | 2.277 | 3,622,823 | +37,999 | 0.05% | 8,247,991 |
| 2021-04-21 | 2021-04-19 | 2.255 | 3,584,824 | +46,339 | 0.05% | 8,084,119 |
| 2021-04-20 | 2021-04-16 | 2.287 | 3,538,485 | +2,781 | 0.05% | 8,094,161 |
| 2021-04-19 | 2021-04-15 | 2.180 | 3,535,704 | -67,656 | 0.05% | 7,706,299 |
| 2021-04-15 | 2021-04-13 | 2.126 | 3,603,360 | +27,804 | 0.05% | 7,659,360 |
| 2021-04-14 | 2021-04-12 | 2.072 | 3,575,556 | +74,143 | 0.05% | 7,407,359 |
| 2021-04-13 | 2021-04-09 | 2.190 | 3,501,413 | -392,032 | 0.05% | 7,669,340 |
| 2021-04-09 | 2021-04-07 | 2.082 | 3,893,445 | +27,803 | 0.06% | 8,107,929 |
| 2021-04-08 | 2021-04-01 | 2.072 | 3,865,642 | -120,482 | 0.06% | 8,008,321 |
| 2021-04-07 | 2021-03-31 | 2.007 | 3,986,124 | +46,339 | 0.06% | 7,999,859 |
| 2021-04-01 | 2021-03-30 | 2.147 | 3,939,785 | -9,268 | 0.06% | 8,459,490 |
| 2021-03-31 | 2021-03-29 | 2.169 | 3,949,053 | +132,531 | 0.06% | 8,564,610 |
| 2021-03-30 | 2021-03-26 | 2.136 | 3,816,522 | -44,486 | 0.06% | 8,153,640 |
| 2021-03-29 | 2021-03-25 | 2.007 | 3,861,008 | +296,573 | 0.06% | 7,748,761 |
| 2021-03-26 | 2021-03-24 | 2.029 | 3,564,435 | -185,358 | 0.05% | 7,230,480 |
| 2021-03-25 | 2021-03-23 | 2.395 | 3,749,793 | +19,463 | 0.06% | 8,982,120 |
| 2021-03-24 | 2021-03-22 | 2.492 | 3,730,330 | +92,679 | 0.06% | 9,297,749 |
| 2021-03-23 | 2021-03-19 | 2.471 | 3,637,651 | -11,122 | 0.06% | 8,988,249 |
| 2021-03-22 | 2021-03-18 | 2.579 | 3,648,773 | -32,437 | 0.06% | 9,409,431 |
| 2021-03-18 | 2021-03-16 | 2.428 | 3,681,210 | -46,340 | 0.06% | 8,936,999 |
| 2021-03-17 | 2021-03-15 | 2.439 | 3,727,550 | -14,829 | 0.06% | 9,089,720 |
| 2021-03-16 | 2021-03-12 | 2.406 | 3,742,379 | +18,536 | 0.06% | 9,004,741 |
| 2021-03-15 | 2021-03-11 | 2.492 | 3,723,843 | +101,947 | 0.06% | 9,281,580 |
| 2021-03-12 | 2021-03-10 | 2.320 | 3,621,896 | -27,804 | 0.05% | 8,402,200 |
| 2021-03-11 | 2021-03-09 | 2.320 | 3,649,700 | +166,823 | 0.06% | 8,466,701 |
| 2021-03-10 | 2021-03-08 | 2.266 | 3,482,877 | -10,195 | 0.05% | 7,891,799 |
| 2021-03-09 | 2021-03-05 | 2.590 | 3,493,072 | +3,707 | 0.05% | 9,045,600 |
| 2021-03-08 | 2021-03-04 | 2.590 | 3,489,365 | -148,286 | 0.05% | 9,036,000 |
| 2021-03-05 | 2021-03-03 | 2.816 | 3,637,651 | +139,018 | 0.06% | 10,244,249 |
| 2021-03-04 | 2021-03-02 | 2.697 | 3,498,633 | -14,828 | 0.05% | 9,437,501 |
| 2021-03-03 | 2021-03-01 | 2.859 | 3,513,461 | -18,536 | 0.05% | 10,046,149 |
| 2021-03-02 | 2021-02-26 | 2.913 | 3,531,997 | +134,384 | 0.05% | 10,289,699 |
| 2021-03-01 | 2021-02-25 | 2.913 | 3,397,613 | +12,975 | 0.05% | 9,898,201 |
| 2021-02-26 | 2021-02-24 | 2.708 | 3,384,638 | -23,169 | 0.05% | 9,166,521 |
| 2021-02-25 | 2021-02-23 | 2.892 | 3,407,807 | +23,169 | 0.05% | 9,854,359 |
| 2021-02-24 | 2021-02-22 | 2.989 | 3,384,638 | -12,975 | 0.05% | 10,116,041 |
| 2021-02-23 | 2021-02-19 | 3.086 | 3,397,613 | +83,411 | 0.05% | 10,484,761 |
| 2021-02-22 | 2021-02-18 | 3.129 | 3,314,202 | -185,358 | 0.05% | 10,370,401 |
| 2021-02-19 | 2021-02-17 | 3.054 | 3,499,560 | -92,679 | 0.05% | 10,686,081 |
| 2021-02-18 | 2021-02-16 | 3.064 | 3,592,239 | +151,994 | 0.05% | 11,007,841 |
| 2021-02-17 | 2021-02-11 | 2.773 | 3,440,245 | +214,089 | 0.05% | 9,539,840 |
| 2021-02-16 | 2021-02-09 | 2.762 | 3,226,156 | +92,679 | 0.05% | 8,911,359 |
| 2021-02-10 | 2021-02-08 | 2.849 | 3,133,477 | -21,317 | 0.05% | 8,925,839 |
| 2021-02-09 | 2021-02-05 | 2.708 | 3,154,794 | -18,535 | 0.05% | 8,544,041 |
| 2021-02-08 | 2021-02-04 | 2.557 | 3,173,329 | +29,657 | 0.05% | 8,114,879 |
| 2021-02-05 | 2021-02-03 | 2.687 | 3,143,672 | -55,608 | 0.05% | 8,446,080 |
| 2021-02-04 | 2021-02-02 | 2.805 | 3,199,280 | +4,634 | 0.05% | 8,975,201 |
| 2021-02-03 | 2021-02-01 | 2.816 | 3,194,646 | -924,936 | 0.05% | 8,996,671 |
| 2021-02-02 | 2021-01-29 | 2.697 | 4,119,582 | -27,804 | 0.06% | 11,112,499 |
| 2021-02-01 | 2021-01-28 | 2.644 | 4,147,386 | +860,988 | 0.06% | 10,963,750 |
| 2021-01-29 | 2021-01-27 | 2.687 | 3,286,398 | -421,689 | 0.05% | 8,829,540 |
| 2021-01-28 | 2021-01-26 | 2.762 | 3,708,087 | -74,144 | 0.06% | 10,242,559 |
| 2021-01-27 | 2021-01-25 | 2.956 | 3,782,231 | +6,488 | 0.06% | 11,181,941 |
| 2021-01-26 | 2021-01-22 | 3.021 | 3,775,743 | +89,899 | 0.06% | 11,407,200 |
| 2021-01-25 | 2021-01-21 | 3.194 | 3,685,844 | +159,407 | 0.06% | 11,771,919 |
| 2021-01-22 | 2021-01-20 | 3.118 | 3,526,437 | +466,176 | 0.06% | 10,996,452 |
| 2021-01-21 | 2021-01-19 | 2.946 | 3,060,261 | +284,525 | 0.05% | 9,014,460 |
| 2021-01-20 | 2021-01-18 | 3.064 | 2,775,736 | +36,144 | 0.05% | 8,505,799 |
| 2021-01-18 | 2021-01-14 | 2.795 | 2,739,592 | -22,243 | 0.05% | 7,656,041 |
| 2021-01-15 | 2021-01-13 | 2.849 | 2,761,835 | -64,875 | 0.05% | 7,867,201 |
| 2021-01-14 | 2021-01-12 | 2.913 | 2,826,710 | +74,143 | 0.05% | 8,235,000 |
| 2021-01-13 | 2021-01-11 | 2.482 | 2,752,567 | -5,560 | 0.05% | 6,831,001 |
| 2021-01-12 | 2021-01-08 | 2.406 | 2,758,127 | +157,554 | 0.05% | 6,636,479 |
| 2021-01-11 | 2021-01-07 | 2.428 | 2,600,573 | +71,363 | 0.04% | 6,313,500 |
| 2021-01-08 | 2021-01-06 | 2.492 | 2,529,210 | -79,704 | 0.04% | 6,303,989 |
| 2021-01-07 | 2021-01-05 | 2.298 | 2,608,914 | -63,022 | 0.04% | 5,995,949 |
| 2021-01-06 | 2021-01-04 | 2.244 | 2,671,936 | -55,607 | 0.04% | 5,996,640 |
| 2021-01-05 | 2020-12-31 | 2.007 | 2,727,543 | +69,509 | 0.05% | 5,473,979 |
| 2021-01-04 | 2020-12-29 | 1.834 | 2,658,034 | +18,536 | 0.04% | 4,875,600 |
| 2020-12-30 | 2020-12-28 | 1.856 | 2,639,498 | -18,536 | 0.04% | 4,898,559 |
| 2020-12-29 | 2020-12-24 | 1.780 | 2,658,034 | +148,286 | 0.04% | 4,732,200 |
| 2020-12-28 | 2020-12-22 | 1.823 | 2,509,748 | -259,501 | 0.04% | 4,576,521 |
| 2020-12-23 | 2020-12-21 | 1.867 | 2,769,249 | -97,313 | 0.05% | 5,169,240 |
| 2020-12-22 | 2020-12-18 | 1.856 | 2,866,562 | -35,218 | 0.05% | 5,319,960 |
| 2020-12-18 | 2020-12-16 | 1.716 | 2,901,780 | +171,456 | 0.05% | 4,978,290 |
| 2020-12-17 | 2020-12-15 | 1.705 | 2,730,324 | -161,261 | 0.05% | 4,654,680 |
| 2020-12-16 | 2020-12-14 | 1.662 | 2,891,585 | +54,680 | 0.05% | 4,804,800 |
| 2020-12-15 | 2020-12-11 | 1.586 | 2,836,905 | -120,482 | 0.05% | 4,499,671 |
| 2020-12-14 | 2020-12-10 | 1.575 | 2,957,387 | +9,268 | 0.05% | 4,658,859 |
| 2020-12-11 | 2020-12-09 | 1.575 | 2,948,119 | +56,534 | 0.05% | 4,644,259 |
| 2020-12-10 | 2020-12-08 | 1.618 | 2,891,585 | +5,560 | 0.05% | 4,680,000 |
| 2020-12-09 | 2020-12-07 | 1.640 | 2,886,025 | -190,918 | 0.05% | 4,733,281 |
| 2020-12-08 | 2020-12-04 | 1.662 | 3,076,943 | +158,481 | 0.05% | 5,112,800 |
| 2020-12-07 | 2020-12-03 | 1.500 | 2,918,462 | -535,685 | 0.05% | 4,377,110 |
| 2020-11-30 | 2020-11-26 | 1.435 | 3,454,147 | -46,339 | 0.06% | 4,956,910 |
| 2020-11-27 | 2020-11-25 | 1.467 | 3,500,486 | -74,144 | 0.06% | 5,136,719 |
| 2020-11-26 | 2020-11-24 | 1.446 | 3,574,630 | +7,415 | 0.06% | 5,168,381 |
| 2020-11-25 | 2020-11-23 | 1.424 | 3,567,215 | -37,072 | 0.06% | 5,080,680 |
| 2020-11-24 | 2020-11-20 | 1.316 | 3,604,287 | -3,754,427 | 0.06% | 4,744,580 |
| 2020-11-23 | 2020-11-19 | 1.295 | 7,358,714 | +27,804 | 0.12% | 9,528,000 |
| 2020-11-19 | 2020-11-17 | 1.219 | 7,330,910 | -204,821 | 0.12% | 8,938,300 |
| 2020-11-17 | 2020-11-13 | 1.230 | 7,535,731 | +166,823 | 0.13% | 9,269,340 |
| 2020-11-16 | 2020-11-12 | 1.252 | 7,368,908 | -55,608 | 0.12% | 9,223,159 |
| 2020-11-13 | 2020-11-11 | 1.198 | 7,424,516 | -1,088,978 | 0.12% | 8,892,210 |
| 2020-11-11 | 2020-11-09 | 1.187 | 8,513,494 | -22,243 | 0.14% | 10,104,600 |
| 2020-11-09 | 2020-11-05 | 1.187 | 8,535,737 | -1,138,271 | 0.14% | 10,131,000 |
| 2020-11-05 | 2020-11-03 | 1.165 | 9,674,008 | -581,097 | 0.16% | 11,273,241 |
| 2020-10-28 | 2020-10-23 | 1.165 | 10,255,105 | -280,818 | 0.17% | 11,950,400 |
| 2020-10-22 | 2020-10-20 | 1.144 | 10,535,923 | +9,268 | 0.18% | 12,050,277 |
| 2020-10-16 | 2020-10-14 | 1.122 | 10,526,655 | -46,339 | 0.18% | 11,812,514 |
| 2020-10-07 | 2020-10-05 | 1.122 | 10,572,994 | -9,268 | 0.18% | 11,864,513 |
| 2020-10-06 | 2020-09-30 | 1.111 | 10,582,262 | -240,039 | 0.18% | 11,760,731 |
| 2020-10-05 | 2020-09-29 | 1.111 | 10,822,301 | -55,607 | 0.18% | 12,027,502 |
| 2020-09-29 | 2020-09-25 | 1.111 | 10,877,908 | -469,883 | 0.18% | 12,089,301 |
| 2020-09-28 | 2020-09-24 | 1.144 | 11,347,791 | -176,090 | 0.19% | 12,978,837 |
| 2020-09-25 | 2020-09-23 | 1.155 | 11,523,881 | -412,422 | 0.19% | 13,304,579 |
| 2020-09-23 | 2020-09-21 | 1.165 | 11,936,303 | -351,253 | 0.20% | 13,909,521 |
| 2020-09-18 | 2020-09-16 | 1.230 | 12,287,556 | -1,483,791 | 0.21% | 15,114,332 |
| 2020-09-16 | 2020-09-14 | 1.187 | 13,771,347 | -578,317 | 0.23% | 16,345,104 |
| 2020-09-15 | 2020-09-11 | 1.187 | 14,349,664 | -43,559 | 0.24% | 17,031,504 |
| 2020-09-10 | 2020-09-08 | 1.187 | 14,393,223 | +18,535 | 0.24% | 17,083,204 |
| 2020-09-09 | 2020-09-07 | 1.208 | 14,374,688 | +512,515 | 0.24% | 17,371,409 |
| 2020-09-08 | 2020-09-04 | 1.219 | 13,862,173 | +197,407 | 0.23% | 16,901,621 |
| 2020-09-07 | 2020-09-03 | 1.219 | 13,664,766 | +237,258 | 0.23% | 16,660,930 |
| 2020-09-03 | 2020-09-01 | 1.208 | 13,427,508 | +322,523 | 0.22% | 16,226,768 |
| 2020-09-02 | 2020-08-31 | 1.262 | 13,104,985 | -64,875 | 0.22% | 16,544,018 |
| 2020-09-01 | 2020-08-28 | 1.273 | 13,169,860 | -186,285 | 0.22% | 16,768,019 |
| 2020-08-31 | 2020-08-27 | 1.241 | 13,356,145 | +346,619 | 0.22% | 16,572,864 |
| 2020-08-28 | 2020-08-26 | 1.273 | 13,009,526 | -448,566 | 0.22% | 16,563,880 |
| 2020-08-27 | 2020-08-25 | 1.219 | 13,458,092 | +76,924 | 0.22% | 16,408,940 |
| 2020-08-26 | 2020-08-24 | 1.230 | 13,381,168 | +1,161,268 | 0.23% | 16,459,531 |
| 2020-08-24 | 2020-08-20 | 1.208 | 12,219,900 | -92,679 | 0.21% | 14,767,408 |
| 2020-08-21 | 2020-08-19 | 1.219 | 12,312,579 | +105,654 | 0.21% | 15,012,260 |
| 2020-08-20 | 2020-08-18 | 1.198 | 12,206,925 | +508,807 | 0.21% | 14,620,016 |
| 2020-08-19 | 2020-08-17 | 1.208 | 11,698,118 | +1,232,804 | 0.20% | 14,136,849 |
| 2020-08-18 | 2020-08-14 | 1.219 | 10,465,314 | -74,144 | 0.18% | 12,759,960 |
| 2020-08-14 | 2020-08-12 | 1.176 | 10,539,458 | -18,535 | 0.18% | 12,395,481 |
| 2020-08-13 | 2020-08-11 | 1.198 | 10,557,993 | +570,902 | 0.18% | 12,645,120 |
| 2020-08-12 | 2020-08-10 | 1.208 | 9,987,091 | +9,268 | 0.17% | 12,069,120 |
| 2020-08-11 | 2020-08-07 | 1.219 | 9,977,823 | -577,390 | 0.17% | 12,165,580 |
| 2020-08-10 | 2020-08-06 | 1.230 | 10,555,213 | -120,483 | 0.18% | 12,983,460 |
| 2020-08-07 | 2020-08-05 | 1.230 | 10,675,696 | -20,389 | 0.18% | 13,131,660 |
| 2020-08-06 | 2020-08-04 | 1.262 | 10,696,085 | +2,066,742 | 0.18% | 13,502,970 |
| 2020-08-05 | 2020-08-03 | 1.198 | 8,629,343 | +16,682 | 0.15% | 10,335,210 |
| 2020-08-04 | 2020-07-31 | 1.155 | 8,612,661 | -1,894,359 | 0.15% | 9,943,510 |
| 2020-08-03 | 2020-07-30 | 1.144 | 10,507,020 | +199,260 | 0.18% | 12,017,220 |
| 2020-07-31 | 2020-07-29 | 1.165 | 10,307,760 | +2,114,008 | 0.17% | 12,011,760 |
| 2020-07-29 | 2020-07-27 | 1.090 | 8,193,752 | -115,848 | 0.14% | 8,929,410 |
| 2020-07-28 | 2020-07-24 | 1.111 | 8,309,600 | -3,708 | 0.14% | 9,234,980 |
| 2020-07-27 | 2020-07-23 | 1.165 | 8,313,308 | -111,214 | 0.14% | 9,687,600 |
| 2020-07-24 | 2020-07-22 | 1.090 | 8,424,522 | -2,857,294 | 0.14% | 9,180,900 |
| 2020-07-23 | 2020-07-21 | 1.133 | 11,281,816 | -1,644,126 | 0.19% | 12,781,650 |
| 2020-07-22 | 2020-07-20 | 1.133 | 12,925,942 | +2,220,589 | 0.22% | 14,644,350 |
| 2020-07-21 | 2020-07-17 | 1.122 | 10,705,353 | +2,959,241 | 0.18% | 12,013,040 |
| 2020-07-20 | 2020-07-16 | 1.079 | 7,746,112 | +25,950 | 0.13% | 8,358,000 |
| 2020-07-17 | 2020-07-15 | 1.122 | 7,720,162 | -129,751 | 0.13% | 8,663,200 |
| 2020-07-16 | 2020-07-14 | 1.133 | 7,849,913 | +12,976 | 0.13% | 8,893,501 |
| 2020-07-15 | 2020-07-13 | 1.165 | 7,836,937 | +27,803 | 0.13% | 9,132,479 |
| 2020-07-14 | 2020-07-10 | 1.176 | 7,809,134 | +46,340 | 0.13% | 9,184,340 |
| 2020-07-13 | 2020-07-09 | 1.198 | 7,762,794 | +74,143 | 0.13% | 9,297,360 |
| 2020-07-10 | 2020-07-08 | 1.144 | 7,688,651 | +185,358 | 0.13% | 8,793,760 |
| 2020-07-09 | 2020-07-07 | 1.111 | 7,503,293 | -4,634 | 0.13% | 8,338,880 |
| 2020-07-08 | 2020-07-06 | 1.122 | 7,507,927 | -173,310 | 0.13% | 8,425,040 |
| 2020-07-06 | 2020-07-02 | 0.971 | 7,681,237 | -92,679 | 0.13% | 7,459,200 |
| 2020-07-02 | 2020-06-29 | 0.917 | 7,773,916 | +88,045 | 0.13% | 7,129,800 |
| 2020-06-30 | 2020-06-26 | 0.960 | 7,685,871 | +53,754 | 0.13% | 7,380,770 |
| 2020-06-29 | 2020-06-24 | 0.993 | 7,632,117 | -129,750 | 0.13% | 7,576,200 |
| 2020-06-26 | 2020-06-23 | 1.003 | 7,761,867 | +18,535 | 0.13% | 7,788,750 |
| 2020-06-24 | 2020-06-22 | 1.014 | 7,743,332 | +1,797,973 | 0.13% | 7,853,700 |
| 2020-06-23 | 2020-06-19 | 0.993 | 5,945,359 | +1,909,188 | 0.10% | 5,901,800 |
| 2020-06-22 | 2020-06-18 | 1.014 | 4,036,171 | +237,258 | 0.07% | 4,093,700 |
| 2020-06-19 | 2020-06-17 | 1.090 | 3,798,913 | -1,179,804 | 0.06% | 4,139,990 |
| 2020-06-18 | 2020-06-16 | 1.090 | 4,978,717 | +37,072 | 0.08% | 5,425,720 |
| 2020-06-17 | 2020-06-15 | 1.068 | 4,941,645 | -151,067 | 0.08% | 5,278,680 |
| 2020-06-15 | 2020-06-11 | 1.047 | 5,092,712 | -994,446 | 0.09% | 5,330,150 |
| 2020-06-12 | 2020-06-10 | 1.079 | 6,087,158 | +30,584 | 0.10% | 6,568,000 |
| 2020-06-08 | 2020-06-04 | 0.939 | 6,056,574 | +2,781 | 0.10% | 5,685,450 |
| 2020-06-05 | 2020-06-03 | 0.971 | 6,053,793 | +322,523 | 0.10% | 5,878,800 |
| 2020-06-04 | 2020-06-02 | 0.971 | 5,731,270 | -86,192 | 0.10% | 5,565,600 |
| 2020-06-03 | 2020-06-01 | 0.950 | 5,817,462 | +92,679 | 0.10% | 5,523,760 |
| 2020-06-02 | 2020-05-29 | 0.928 | 5,724,783 | +466,176 | 0.10% | 5,312,220 |
| 2020-06-01 | 2020-05-28 | 0.928 | 5,258,607 | -185,358 | 0.09% | 4,879,640 |
| 2020-05-29 | 2020-05-27 | 0.971 | 5,443,965 | +348,473 | 0.09% | 5,286,600 |
| 2020-05-28 | 2020-05-26 | 0.982 | 5,095,492 | -92,679 | 0.09% | 5,003,180 |
| 2020-05-26 | 2020-05-22 | 0.939 | 5,188,171 | -222,430 | 0.09% | 4,870,260 |
| 2020-05-22 | 2020-05-20 | 1.014 | 5,410,601 | +37,072 | 0.09% | 5,487,720 |
| 2020-05-21 | 2020-05-19 | 0.982 | 5,373,529 | +111,215 | 0.09% | 5,276,180 |
| 2020-05-19 | 2020-05-15 | 0.982 | 5,262,314 | +99,166 | 0.09% | 5,166,980 |
| 2020-05-18 | 2020-05-14 | 0.971 | 5,163,148 | -180,724 | 0.09% | 5,013,900 |
| 2020-05-15 | 2020-05-13 | 1.014 | 5,343,872 | +92,679 | 0.09% | 5,420,040 |
| 2020-05-14 | 2020-05-12 | 0.896 | 5,251,193 | -63,948 | 0.09% | 4,702,780 |
| 2020-05-11 | 2020-05-07 | 0.863 | 5,315,141 | +185,358 | 0.09% | 4,588,000 |
| 2020-05-08 | 2020-05-06 | 0.874 | 5,129,783 | +37,071 | 0.09% | 4,483,350 |
| 2020-05-06 | 2020-05-04 | 0.874 | 5,092,712 | -84,338 | 0.09% | 4,450,950 |
| 2020-05-05 | 2020-04-29 | 0.885 | 5,177,050 | +37,072 | 0.09% | 4,580,520 |
| 2020-05-04 | 2020-04-28 | 0.896 | 5,139,978 | -74,143 | 0.09% | 4,603,180 |
| 2020-04-29 | 2020-04-27 | 0.885 | 5,214,121 | -50,974 | 0.09% | 4,613,320 |
| 2020-04-27 | 2020-04-23 | 0.874 | 5,265,095 | +92,679 | 0.09% | 4,601,610 |
| 2020-04-24 | 2020-04-22 | 0.906 | 5,172,416 | -199,260 | 0.09% | 4,688,040 |
| 2020-04-20 | 2020-04-16 | 0.885 | 5,371,676 | +45,413 | 0.09% | 4,752,720 |
| 2020-04-17 | 2020-04-15 | 0.874 | 5,326,263 | +98,240 | 0.09% | 4,655,070 |
| 2020-04-15 | 2020-04-09 | 0.874 | 5,228,023 | +152,920 | 0.09% | 4,569,210 |
| 2020-04-14 | 2020-04-08 | 0.852 | 5,075,103 | +9,268 | 0.09% | 4,326,040 |
| 2020-03-31 | 2020-03-27 | 0.734 | 5,065,835 | -1,854 | 0.09% | 3,716,880 |
| 2020-03-27 | 2020-03-25 | 0.831 | 5,067,689 | +226,137 | 0.09% | 4,210,360 |
| 2020-03-26 | 2020-03-24 | 0.798 | 4,841,552 | +46,340 | 0.08% | 3,865,760 |
| 2020-03-25 | 2020-03-23 | 0.777 | 4,795,212 | +27,803 | 0.08% | 3,725,280 |
| 2020-03-17 | 2020-03-13 | 0.950 | 4,767,409 | +160,335 | 0.08% | 4,526,720 |
| 2020-03-16 | 2020-03-12 | 0.982 | 4,607,074 | +27,804 | 0.08% | 4,523,610 |
| 2020-03-05 | 2020-03-03 | 1.036 | 4,579,270 | -92,679 | 0.08% | 4,743,360 |
| 2020-02-27 | 2020-02-25 | 1.025 | 4,671,949 | +18,536 | 0.08% | 4,788,950 |
| 2020-02-17 | 2020-02-13 | 1.122 | 4,653,413 | -83,411 | 0.08% | 5,221,840 |
| 2020-02-04 | 2020-01-31 | 1.047 | 4,736,824 | +92,679 | 0.08% | 4,957,670 |
| 2020-01-31 | 2020-01-29 | 1.101 | 4,644,145 | -163,115 | 0.08% | 5,111,220 |
| 2020-01-23 | 2020-01-21 | 1.208 | 4,807,260 | -278,038 | 0.08% | 5,809,439 |
| 2020-01-21 | 2020-01-17 | 1.252 | 5,085,298 | -28,730 | 0.09% | 6,364,921 |
| 2020-01-17 | 2020-01-15 | 1.230 | 5,114,028 | +92,679 | 0.09% | 6,290,520 |
| 2019-11-29 | 2019-11-27 | 1.252 | 5,021,349 | -9,268 | 0.08% | 6,284,880 |
| 2019-11-22 | 2019-11-20 | 1.241 | 5,030,617 | +27,804 | 0.08% | 6,242,200 |
| 2019-11-13 | 2019-11-11 | 1.273 | 5,002,813 | -63,022 | 0.08% | 6,369,640 |
| 2019-11-12 | 2019-11-08 | 1.295 | 5,065,835 | -22,243 | 0.09% | 6,559,200 |
| 2019-11-11 | 2019-11-07 | 1.306 | 5,088,078 | +48,193 | 0.09% | 6,642,900 |
| 2019-11-08 | 2019-11-06 | 1.273 | 5,039,885 | -55,607 | 0.08% | 6,416,840 |
| 2019-11-07 | 2019-11-05 | 1.208 | 5,095,492 | -18,536 | 0.09% | 6,157,760 |
| 2019-10-28 | 2019-10-24 | 1.165 | 5,114,028 | -46,340 | 0.09% | 5,959,440 |
| 2019-10-24 | 2019-10-22 | 1.144 | 5,160,368 | +46,340 | 0.09% | 5,902,081 |
| 2019-10-03 | 2019-09-30 | 1.230 | 5,114,028 | -139,019 | 0.09% | 6,290,520 |
| 2019-09-30 | 2019-09-26 | 1.198 | 5,253,047 | -127,897 | 0.09% | 6,291,481 |
| 2019-09-24 | 2019-09-20 | 1.176 | 5,380,944 | +83,412 | 0.09% | 6,328,540 |
| 2019-09-18 | 2019-09-16 | 1.230 | 5,297,532 | -27,804 | 0.09% | 6,516,239 |
| 2019-09-17 | 2019-09-13 | 1.241 | 5,325,336 | -97,313 | 0.09% | 6,607,900 |
| 2019-09-16 | 2019-09-12 | 1.208 | 5,422,649 | +240,965 | 0.10% | 6,553,120 |
| 2019-09-13 | 2019-09-11 | 1.316 | 5,181,684 | +126,044 | 0.09% | 6,821,020 |
| 2019-09-12 | 2019-09-10 | 1.327 | 5,055,640 | +151,993 | 0.09% | 6,709,650 |
| 2019-09-11 | 2019-09-09 | 1.327 | 4,903,647 | -34,291 | 0.09% | 6,507,930 |
| 2019-09-10 | 2019-09-06 | 1.262 | 4,937,938 | -101,020 | 0.09% | 6,233,760 |
| 2019-09-09 | 2019-09-05 | 1.273 | 5,038,958 | -120,483 | 0.09% | 6,415,660 |
| 2019-09-06 | 2019-09-04 | 1.284 | 5,159,441 | +61,168 | 0.09% | 6,624,730 |
| 2019-09-05 | 2019-09-03 | 1.262 | 5,098,273 | +40,779 | 0.09% | 6,436,171 |
| 2019-09-04 | 2019-09-02 | 1.316 | 5,057,494 | -139,018 | 0.09% | 6,657,540 |
| 2019-09-03 | 2019-08-30 | 1.273 | 5,196,512 | +63,021 | 0.09% | 6,616,260 |
| 2019-09-02 | 2019-08-29 | 1.284 | 5,133,491 | +42,633 | 0.09% | 6,591,410 |
| 2019-08-29 | 2019-08-27 | 1.327 | 5,090,858 | -74,143 | 0.09% | 6,756,390 |
| 2019-08-23 | 2019-08-21 | 1.155 | 5,165,001 | +18,535 | 0.09% | 5,963,109 |
| 2019-08-22 | 2019-08-20 | 1.165 | 5,146,466 | -35,218 | 0.09% | 5,997,240 |
| 2019-08-21 | 2019-08-19 | 1.133 | 5,181,684 | -20,389 | 0.09% | 5,870,550 |
| 2019-08-19 | 2019-08-15 | 1.111 | 5,202,073 | +27,804 | 0.09% | 5,781,390 |
| 2019-08-16 | 2019-08-14 | 1.133 | 5,174,269 | -92,679 | 0.09% | 5,862,150 |
| 2019-08-15 | 2019-08-13 | 1.176 | 5,266,948 | +35,218 | 0.09% | 6,194,470 |
| 2019-08-08 | 2019-08-06 | 1.252 | 5,231,730 | -9,268 | 0.09% | 6,548,200 |
| 2019-08-07 | 2019-08-05 | 1.284 | 5,240,998 | -18,536 | 0.09% | 6,729,450 |
| 2019-08-06 | 2019-08-02 | 1.295 | 5,259,534 | -20,389 | 0.09% | 6,810,000 |
| 2019-08-05 | 2019-08-01 | 1.327 | 5,279,923 | +88,045 | 0.09% | 7,007,309 |
| 2019-08-02 | 2019-07-31 | 1.338 | 5,191,878 | +27,803 | 0.09% | 6,946,479 |
| 2019-07-31 | 2019-07-29 | 1.338 | 5,164,075 | +222,430 | 0.09% | 6,909,280 |
| 2019-07-30 | 2019-07-26 | 1.413 | 4,941,645 | +61,168 | 0.09% | 6,984,920 |
| 2019-07-29 | 2019-07-25 | 1.435 | 4,880,477 | +74,143 | 0.09% | 7,003,780 |
| 2019-07-26 | 2019-07-24 | 1.446 | 4,806,334 | -44,486 | 0.08% | 6,949,240 |
| 2019-07-25 | 2019-07-23 | 1.435 | 4,850,820 | +222,430 | 0.09% | 6,961,221 |
| 2019-07-24 | 2019-07-22 | 1.392 | 4,628,390 | +209,455 | 0.08% | 6,442,260 |
| 2019-07-23 | 2019-07-19 | 1.478 | 4,418,935 | +159,407 | 0.08% | 6,532,159 |
| 2019-07-22 | 2019-07-18 | 1.500 | 4,259,528 | +139,019 | 0.07% | 6,388,441 |
| 2019-07-18 | 2019-07-16 | 1.295 | 4,120,509 | +18,536 | 0.07% | 5,335,200 |
| 2019-07-12 | 2019-07-10 | 1.349 | 4,101,973 | -18,536 | 0.07% | 5,532,500 |
| 2019-07-10 | 2019-07-08 | 1.273 | 4,120,509 | -92,679 | 0.07% | 5,246,280 |
| 2019-07-02 | 2019-06-27 | 1.187 | 4,213,188 | +876,743 | 0.07% | 5,000,600 |
| 2019-06-27 | 2019-06-25 | 1.155 | 3,336,445 | +20,390 | 0.06% | 3,852,001 |
| 2019-06-25 | 2019-06-21 | 1.176 | 3,316,055 | +18,536 | 0.06% | 3,900,020 |
| 2019-06-21 | 2019-06-19 | 1.198 | 3,297,519 | +11,121 | 0.06% | 3,949,380 |
| 2019-06-20 | 2019-06-18 | 1.219 | 3,286,398 | +6,488 | 0.06% | 4,006,980 |
| 2019-06-19 | 2019-06-17 | 1.219 | 3,279,910 | +10,194 | 0.06% | 3,999,070 |
| 2019-06-03 | 2019-05-30 | 1.101 | 3,269,716 | +37,072 | 0.06% | 3,598,560 |
| 2019-04-12 | 2019-04-10 | 1.360 | 3,232,644 | -40,779 | 0.06% | 4,394,880 |
| 2019-04-01 | 2019-03-28 | 1.349 | 3,273,423 | -175,163 | 0.06% | 4,415,000 |
| 2019-03-29 | 2019-03-27 | 1.273 | 3,448,586 | +40,779 | 0.06% | 4,390,780 |
| 2019-03-22 | 2019-03-20 | 1.101 | 3,407,807 | +37,071 | 0.06% | 3,750,540 |
| 2019-03-21 | 2019-03-19 | 1.155 | 3,370,736 | +46,340 | 0.06% | 3,891,590 |
| 2019-03-19 | 2019-03-15 | 1.155 | 3,324,396 | -111,215 | 0.06% | 3,838,090 |
| 2019-03-18 | 2019-03-14 | 1.198 | 3,435,611 | +185,358 | 0.06% | 4,114,770 |
| 2019-03-08 | 2019-03-06 | 1.327 | 3,250,253 | -75,070 | 0.06% | 4,313,610 |
| 2019-03-07 | 2019-03-05 | 1.316 | 3,325,323 | +8,341 | 0.06% | 4,377,360 |
| 2019-03-06 | 2019-03-04 | 1.316 | 3,316,982 | +127,897 | 0.06% | 4,366,380 |
| 2019-03-05 | 2019-03-01 | 1.360 | 3,189,085 | +121,410 | 0.06% | 4,335,660 |
| 2019-02-22 | 2019-02-20 | 1.252 | 3,067,675 | +18,535 | 0.05% | 3,839,600 |
| 2019-02-21 | 2019-02-19 | 1.176 | 3,049,140 | +7,415 | 0.05% | 3,586,100 |
| 2019-02-13 | 2019-02-11 | 1.090 | 3,041,725 | +42,632 | 0.05% | 3,314,820 |
| 2019-02-12 | 2019-02-08 | 1.090 | 2,999,093 | +46,340 | 0.05% | 3,268,360 |
| 2019-01-31 | 2019-01-29 | 1.057 | 2,952,753 | +203,893 | 0.05% | 3,122,280 |
| 2019-01-28 | 2019-01-24 | 0.906 | 2,748,860 | +120,483 | 0.05% | 2,491,440 |
| 2019-01-10 | 2019-01-08 | 0.798 | 2,628,377 | -147,359 | 0.05% | 2,098,640 |
| 2019-01-09 | 2019-01-07 | 0.798 | 2,775,736 | -37,999 | 0.05% | 2,216,300 |
| 2018-11-30 | 2018-11-28 | 0.950 | 2,813,735 | +9,268 | 0.05% | 2,671,680 |
| 2018-11-26 | 2018-11-22 | 0.971 | 2,804,467 | +8,341 | 0.05% | 2,723,400 |
| 2018-11-21 | 2018-11-19 | 1.014 | 2,796,126 | -435,591 | 0.05% | 2,835,980 |
| 2018-11-20 | 2018-11-16 | 1.036 | 3,231,717 | -27,804 | 0.06% | 3,347,520 |
| 2018-11-19 | 2018-11-15 | 1.057 | 3,259,521 | +9,268 | 0.06% | 3,446,660 |
| 2018-11-06 | 2018-11-02 | 1.079 | 3,250,253 | +46,339 | 0.06% | 3,507,000 |
| 2018-09-21 | 2018-09-19 | 1.198 | 3,203,914 | -46,339 | 0.06% | 3,837,271 |
| 2018-08-02 | 2018-07-31 | 1.413 | 3,250,253 | -755,334 | 0.06% | 4,594,170 |
| 2018-07-26 | 2018-07-24 | 1.424 | 4,005,587 | -22,243 | 0.07% | 5,705,040 |
| 2018-07-25 | 2018-07-23 | 1.435 | 4,027,830 | -185,358 | 0.07% | 5,780,180 |
| 2018-07-23 | 2018-07-19 | 1.424 | 4,213,188 | -44,486 | 0.07% | 6,000,720 |
| 2018-07-19 | 2018-07-17 | 1.435 | 4,257,674 | -539,392 | 0.07% | 6,110,020 |
| 2018-07-18 | 2018-07-16 | 1.435 | 4,797,066 | -11,121 | 0.08% | 6,884,080 |
| 2018-07-13 | 2018-07-11 | 1.424 | 4,808,187 | -103,801 | 0.08% | 6,848,160 |
| 2018-06-21 | 2018-06-19 | 1.554 | 4,911,988 | -74,143 | 0.09% | 7,632,000 |
| 2018-06-14 | 2018-06-12 | 1.662 | 4,986,131 | +29,657 | 0.09% | 8,285,200 |
| 2018-06-06 | 2018-06-04 | 1.608 | 4,956,474 | +46,340 | 0.09% | 7,968,520 |
| 2018-06-01 | 2018-05-30 | 1.629 | 4,910,134 | -1,854 | 0.09% | 7,999,980 |
| 2018-05-21 | 2018-05-17 | 1.554 | 4,911,988 | +18,536 | 0.09% | 7,632,000 |
| 2018-05-16 | 2018-05-14 | 1.608 | 4,893,452 | -18,536 | 0.09% | 7,867,200 |
| 2018-05-11 | 2018-05-09 | 1.575 | 4,911,988 | -9,268 | 0.09% | 7,738,000 |
| 2018-05-09 | 2018-05-07 | 1.489 | 4,921,256 | -18,535 | 0.09% | 7,327,800 |
| 2018-04-30 | 2018-04-26 | 1.511 | 4,939,791 | -368,863 | 0.09% | 7,461,999 |
| 2018-04-27 | 2018-04-25 | 1.489 | 5,308,654 | -94,533 | 0.09% | 7,904,640 |
| 2018-03-16 | 2018-03-14 | 1.543 | 5,403,187 | +463,396 | 0.10% | 8,336,901 |
| 2018-03-09 | 2018-03-07 | 1.500 | 4,939,791 | +18,535 | 0.09% | 7,408,699 |
| 2018-03-08 | 2018-03-06 | 1.467 | 4,921,256 | +18,536 | 0.09% | 7,221,600 |
| 2018-02-09 | 2018-02-07 | 1.575 | 4,902,720 | -258,574 | 0.09% | 7,723,400 |
| 2018-02-08 | 2018-02-06 | 1.575 | 5,161,294 | -27,804 | 0.09% | 8,130,740 |
| 2018-02-05 | 2018-02-01 | 1.586 | 5,189,098 | +18,536 | 0.09% | 8,230,530 |
| 2018-02-02 | 2018-01-31 | 1.618 | 5,170,562 | -27,804 | 0.09% | 8,368,500 |
| 2018-01-26 | 2018-01-24 | 1.683 | 5,198,366 | +77,850 | 0.09% | 8,750,040 |
| 2018-01-25 | 2018-01-23 | 1.726 | 5,120,516 | +92,679 | 0.09% | 8,840,001 |
| 2018-01-24 | 2018-01-22 | 1.608 | 5,027,837 | +27,804 | 0.09% | 8,083,251 |
| 2018-01-19 | 2018-01-17 | 1.565 | 5,000,033 | -74,143 | 0.09% | 7,822,750 |
| 2018-01-17 | 2018-01-15 | 1.543 | 5,074,176 | -46,340 | 0.09% | 7,829,250 |
| 2018-01-16 | 2018-01-12 | 1.575 | 5,120,516 | +74,144 | 0.09% | 8,066,501 |
| 2017-12-15 | 2017-12-13 | 1.586 | 5,046,372 | +258,574 | 0.09% | 8,004,149 |
| 2017-12-05 | 2017-12-01 | 1.651 | 4,787,798 | -3,707 | 0.08% | 7,903,980 |
| 2017-11-23 | 2017-11-21 | 1.629 | 4,791,505 | +18,536 | 0.08% | 7,806,700 |
| 2017-11-01 | 2017-10-30 | 1.737 | 4,772,969 | -927 | 0.08% | 8,291,500 |
| 2017-10-27 | 2017-10-25 | 1.791 | 4,773,896 | -26,877 | 0.08% | 8,550,660 |
| 2017-10-26 | 2017-10-24 | 1.770 | 4,800,773 | +9,268 | 0.08% | 8,495,200 |
| 2017-10-20 | 2017-10-18 | 1.856 | 4,791,505 | +185,358 | 0.08% | 8,892,400 |
| 2017-10-19 | 2017-10-17 | 1.877 | 4,606,147 | +46,339 | 0.08% | 8,647,800 |
| 2017-10-13 | 2017-10-11 | 1.759 | 4,559,808 | -18,535 | 0.08% | 8,019,601 |
| 2017-10-09 | 2017-10-04 | 1.888 | 4,578,343 | +119,556 | 0.08% | 8,644,999 |
| 2017-10-04 | 2017-09-29 | 1.834 | 4,458,787 | -9,268 | 0.08% | 8,178,699 |
| 2017-10-03 | 2017-09-28 | 1.770 | 4,468,055 | -18,536 | 0.08% | 7,906,439 |
| 2017-09-13 | 2017-09-11 | 1.586 | 4,486,591 | +18,536 | 0.08% | 7,116,270 |
| 2017-09-01 | 2017-08-30 | 1.683 | 4,468,055 | +27,803 | 0.08% | 7,520,760 |
| 2017-08-30 | 2017-08-28 | 1.618 | 4,440,252 | -18,535 | 0.08% | 7,186,501 |
| 2017-08-25 | 2017-08-22 | 1.489 | 4,458,787 | +18,535 | 0.08% | 6,639,179 |
| 2017-08-14 | 2017-08-10 | 1.543 | 4,440,252 | -18,535 | 0.08% | 6,851,131 |
| 2017-08-11 | 2017-08-09 | 1.543 | 4,458,787 | -18,536 | 0.08% | 6,879,729 |
| 2017-08-09 | 2017-08-07 | 1.457 | 4,477,323 | +18,536 | 0.08% | 6,521,850 |
| 2017-08-03 | 2017-08-01 | 1.467 | 4,458,787 | -95,460 | 0.08% | 6,542,959 |
| 2017-07-18 | 2017-07-14 | 1.640 | 4,554,247 | +18,536 | 0.08% | 7,469,280 |
| 2017-07-06 | 2017-07-04 | 1.683 | 4,535,711 | -18,536 | 0.08% | 7,634,640 |
| 2017-07-05 | 2017-07-03 | 1.662 | 4,554,247 | +18,536 | 0.08% | 7,567,560 |
| 2017-06-19 | 2017-06-15 | 1.640 | 4,535,711 | -37,072 | 0.08% | 7,438,880 |
| 2017-06-16 | 2017-06-14 | 1.597 | 4,572,783 | +37,072 | 0.08% | 7,302,321 |
| 2017-06-13 | 2017-06-09 | 1.640 | 4,535,711 | -9,268 | 0.08% | 7,438,880 |
| 2017-06-08 | 2017-06-06 | 1.608 | 4,544,979 | +9,268 | 0.08% | 7,306,960 |
| 2017-05-11 | 2017-05-09 | 1.770 | 4,535,711 | -9,268 | 0.08% | 8,026,160 |
| 2017-04-18 | 2017-04-12 | 1.834 | 4,544,979 | +92,679 | 0.08% | 8,336,800 |
| 2017-04-13 | 2017-04-11 | 1.845 | 4,452,300 | +223,357 | 0.08% | 8,214,840 |
| 2017-04-12 | 2017-04-10 | 1.856 | 4,228,943 | +610,754 | 0.07% | 7,848,359 |
| 2017-04-07 | 2017-04-05 | 1.834 | 3,618,189 | +9,268 | 0.06% | 6,636,801 |
| 2017-03-31 | 2017-03-29 | 1.910 | 3,608,921 | +9,268 | 0.06% | 6,892,380 |
| 2017-03-17 | 2017-03-15 | 2.093 | 3,599,653 | -14,829 | 0.06% | 7,534,960 |
| 2017-03-16 | 2017-03-14 | 2.082 | 3,614,482 | -556,074 | 0.06% | 7,527,001 |
| 2017-03-10 | 2017-03-08 | 2.104 | 4,170,556 | +14,829 | 0.07% | 8,775,001 |
| 2017-03-06 | 2017-03-02 | 2.061 | 4,155,727 | -1,854 | 0.07% | 8,564,440 |
| 2017-02-15 | 2017-02-13 | 2.115 | 4,157,581 | -16,682 | 0.07% | 8,792,561 |
| 2017-01-12 | 2017-01-10 | 2.082 | 4,174,263 | -9,268 | 0.08% | 8,692,720 |
| 2017-01-05 | 2017-01-03 | 2.029 | 4,183,531 | +463,395 | 0.09% | 8,486,321 |
| 2016-12-20 | 2016-12-16 | 2.018 | 3,720,136 | -31,511 | 0.08% | 7,506,181 |
| 2016-12-14 | 2016-12-12 | 2.104 | 3,751,647 | +9,268 | 0.08% | 7,893,601 |
| 2016-11-30 | 2016-11-28 | 2.223 | 3,742,379 | -9,268 | 0.08% | 8,318,281 |
| 2016-11-28 | 2016-11-24 | 2.104 | 3,751,647 | +18,536 | 0.08% | 7,893,601 |
| 2016-11-18 | 2016-11-16 | 2.082 | 3,733,111 | -27,803 | 0.08% | 7,774,041 |
| 2016-11-17 | 2016-11-15 | 2.126 | 3,760,914 | +18,535 | 0.08% | 7,994,259 |
| 2016-11-14 | 2016-11-10 | 1.867 | 3,742,379 | -9,268 | 0.08% | 6,985,741 |
| 2016-11-11 | 2016-11-09 | 1.823 | 3,751,647 | +9,268 | 0.08% | 6,841,121 |
| 2016-11-10 | 2016-11-08 | 1.845 | 3,742,379 | -6,487 | 0.08% | 6,904,981 |
| 2016-11-09 | 2016-11-07 | 1.845 | 3,748,866 | -7,414 | 0.08% | 6,916,950 |
| 2016-11-08 | 2016-11-04 | 1.780 | 3,756,280 | -4,634 | 0.08% | 6,687,449 |
| 2016-11-07 | 2016-11-03 | 1.845 | 3,760,914 | +4,634 | 0.08% | 6,939,179 |
| 2016-11-04 | 2016-11-02 | 1.888 | 3,756,280 | +16,682 | 0.08% | 7,092,749 |
| 2016-11-03 | 2016-11-01 | 1.791 | 3,739,598 | +13,902 | 0.08% | 6,698,100 |
| 2016-11-02 | 2016-10-31 | 1.823 | 3,725,696 | +4,634 | 0.08% | 6,793,799 |
| 2016-10-31 | 2016-10-27 | 1.964 | 3,721,062 | +4,634 | 0.08% | 7,307,299 |
| 2016-10-28 | 2016-10-26 | 1.975 | 3,716,428 | +1,853 | 0.08% | 7,338,299 |
| 2016-10-27 | 2016-10-25 | 2.093 | 3,714,575 | -18,536 | 0.08% | 7,775,520 |
| 2016-10-26 | 2016-10-24 | 2.018 | 3,733,111 | -46,339 | 0.08% | 7,532,361 |
| 2016-10-25 | 2016-10-20 | 1.802 | 3,779,450 | -23,170 | 0.08% | 6,810,260 |
| 2016-10-24 | 2016-10-19 | 1.802 | 3,802,620 | +9,268 | 0.08% | 6,852,010 |
| 2016-10-20 | 2016-10-18 | 1.813 | 3,793,352 | +46,339 | 0.08% | 6,876,240 |
| 2016-10-14 | 2016-10-12 | 1.845 | 3,747,013 | +31,511 | 0.08% | 6,913,531 |
| 2016-10-13 | 2016-10-11 | 1.867 | 3,715,502 | +13,902 | 0.08% | 6,935,571 |
| 2016-10-12 | 2016-10-07 | 1.910 | 3,701,600 | -27,804 | 0.08% | 7,069,380 |
| 2016-10-11 | 2016-10-06 | 1.737 | 3,729,404 | -83,411 | 0.08% | 6,478,641 |
| 2016-10-07 | 2016-10-05 | 1.726 | 3,812,815 | +92,679 | 0.08% | 6,582,401 |
| 2016-09-30 | 2016-09-28 | 1.618 | 3,720,136 | -55,607 | 0.08% | 6,021,001 |
| 2016-09-21 | 2016-09-19 | 1.705 | 3,775,743 | -18,536 | 0.08% | 6,436,920 |
| 2016-09-15 | 2016-09-13 | 1.532 | 3,794,279 | +13,902 | 0.08% | 5,813,480 |
| 2016-09-13 | 2016-09-09 | 1.629 | 3,780,377 | -18,536 | 0.08% | 6,159,290 |
| 2016-09-12 | 2016-09-08 | 1.651 | 3,798,913 | +9,268 | 0.08% | 6,271,470 |
| 2016-09-09 | 2016-09-07 | 1.705 | 3,789,645 | -18,536 | 0.08% | 6,460,620 |
| 2016-09-08 | 2016-09-06 | 1.694 | 3,808,181 | +27,804 | 0.08% | 6,451,130 |
| 2016-09-07 | 2016-09-05 | 1.651 | 3,780,377 | -9,268 | 0.08% | 6,240,870 |
| 2016-09-06 | 2016-09-02 | 1.500 | 3,789,645 | -101,947 | 0.08% | 5,683,710 |
| 2016-09-05 | 2016-09-01 | 1.543 | 3,891,592 | +111,215 | 0.08% | 6,004,570 |
| 2016-09-01 | 2016-08-30 | 1.316 | 3,780,377 | -4,634 | 0.08% | 4,976,380 |
| 2016-08-31 | 2016-08-29 | 1.349 | 3,785,011 | +4,634 | 0.08% | 5,105,000 |
| 2016-08-25 | 2016-08-23 | 1.306 | 3,780,377 | -92,679 | 0.08% | 4,935,590 |
| 2016-08-10 | 2016-08-08 | 1.122 | 3,873,056 | -18,536 | 0.08% | 4,346,160 |
| 2016-08-08 | 2016-08-04 | 1.090 | 3,891,592 | +18,536 | 0.08% | 4,240,990 |
| 2016-07-26 | 2016-07-22 | 1.111 | 3,873,056 | +92,679 | 0.08% | 4,304,370 |
| 2016-07-20 | 2016-07-18 | 1.079 | 3,780,377 | +185,358 | 0.08% | 4,079,000 |
| 2016-07-05 | 2016-06-30 | 1.208 | 3,595,019 | -46,339 | 0.07% | 4,344,480 |
| 2016-06-30 | 2016-06-28 | 1.165 | 3,641,358 | +46,339 | 0.07% | 4,243,319 |
| 2016-06-28 | 2016-06-24 | 1.187 | 3,595,019 | -185,358 | 0.07% | 4,266,900 |
| 2016-06-07 | 2016-06-03 | 1.521 | 3,780,377 | +185,358 | 0.08% | 5,751,390 |
| 2016-04-18 | 2016-04-14 | 1.780 | 3,595,019 | +9,268 | 0.07% | 6,400,350 |
| 2016-04-14 | 2016-04-12 | 1.737 | 3,585,751 | +9,268 | 0.07% | 6,229,090 |
| 2016-04-05 | 2016-03-31 | 1.834 | 3,576,483 | -14,829 | 0.07% | 6,560,300 |
| 2016-03-29 | 2016-03-23 | 1.716 | 3,591,312 | +25,950 | 0.07% | 6,161,250 |
| 2016-03-18 | 2016-03-16 | 1.834 | 3,565,362 | -27,803 | 0.07% | 6,539,901 |
| 2016-03-15 | 2016-03-11 | 1.726 | 3,593,165 | +25,950 | 0.07% | 6,203,199 |
| 2016-03-11 | 2016-03-09 | 1.770 | 3,567,215 | -139,019 | 0.07% | 6,312,360 |
| 2016-03-10 | 2016-03-08 | 1.813 | 3,706,234 | +139,019 | 0.08% | 6,718,320 |
| 2016-03-08 | 2016-03-04 | 1.834 | 3,567,215 | +9,268 | 0.07% | 6,543,300 |
| 2016-03-07 | 2016-03-03 | 1.834 | 3,557,947 | -9,268 | 0.07% | 6,526,299 |
| 2016-03-04 | 2016-03-02 | 1.780 | 3,567,215 | -37,072 | 0.07% | 6,350,850 |
| 2016-03-03 | 2016-03-01 | 1.737 | 3,604,287 | +29,657 | 0.07% | 6,261,290 |
| 2016-02-11 | 2016-02-04 | 1.511 | 3,574,630 | +7,415 | 0.07% | 5,399,801 |
| 2016-02-01 | 2016-01-28 | 1.500 | 3,567,215 | -13,902 | 0.07% | 5,350,110 |
| 2016-01-28 | 2016-01-26 | 1.511 | 3,581,117 | +13,902 | 0.07% | 5,409,600 |
| 2016-01-15 | 2016-01-13 | 1.716 | 3,567,215 | +9,268 | 0.07% | 6,119,910 |
| 2016-01-06 | 2016-01-04 | 2.082 | 3,557,947 | +4,634 | 0.07% | 7,409,269 |
| 2015-11-10 | 2015-11-06 | 2.352 | 3,553,313 | -119,556 | 0.07% | 8,358,119 |
| 2015-11-09 | 2015-11-05 | 2.341 | 3,672,869 | -343,839 | 0.07% | 8,599,709 |
| 2015-11-06 | 2015-11-04 | 2.406 | 4,016,708 | -9,268 | 0.08% | 9,664,819 |
| 2015-11-05 | 2015-11-03 | 2.341 | 4,025,976 | +472,663 | 0.08% | 9,426,479 |
| 2015-11-03 | 2015-10-30 | 2.525 | 3,553,313 | -59,315 | 0.07% | 8,971,559 |
| 2015-10-30 | 2015-10-28 | 2.654 | 3,612,628 | -123,263 | 0.07% | 9,589,080 |
| 2015-10-20 | 2015-10-16 | 2.773 | 3,735,891 | -27,804 | 0.08% | 10,359,670 |
| 2015-10-09 | 2015-10-07 | 2.697 | 3,763,695 | -4,634 | 0.08% | 10,152,501 |
| 2015-10-06 | 2015-10-02 | 2.536 | 3,768,329 | +59,315 | 0.08% | 9,555,101 |
| 2015-09-24 | 2015-09-22 | 2.460 | 3,709,014 | -1,854 | 0.08% | 9,124,560 |
| 2015-09-01 | 2015-08-28 | 2.244 | 3,710,868 | -27,803 | 0.08% | 8,328,321 |
| 2015-08-27 | 2015-08-25 | 2.223 | 3,738,671 | -92,679 | 0.08% | 8,310,039 |
| 2015-08-17 | 2015-08-13 | 2.611 | 3,831,350 | +1,853 | 0.08% | 10,004,279 |
| 2015-07-29 | 2015-07-27 | 2.546 | 3,829,497 | +27,804 | 0.08% | 9,751,520 |
| 2015-07-28 | 2015-07-24 | 2.741 | 3,801,693 | -14,829 | 0.08% | 10,419,080 |
| 2015-07-27 | 2015-07-23 | 2.730 | 3,816,522 | +14,829 | 0.08% | 10,418,540 |
| 2015-07-17 | 2015-07-15 | 2.741 | 3,801,693 | -9,268 | 0.08% | 10,419,080 |
| 2015-07-13 | 2015-07-09 | 2.568 | 3,810,961 | +9,268 | 0.09% | 9,786,560 |
| 2015-07-10 | 2015-07-08 | 2.374 | 3,801,693 | +185,358 | 0.08% | 9,024,400 |
| 2015-07-09 | 2015-07-07 | 2.536 | 3,616,335 | +185,358 | 0.08% | 9,169,700 |
| 2015-06-24 | 2015-06-22 | 3.054 | 3,430,977 | -1,854 | 0.08% | 10,476,660 |
| 2015-06-16 | 2015-06-12 | 3.118 | 3,432,831 | +4,634 | 0.08% | 10,704,561 |
| 2015-06-11 | 2015-06-09 | 3.035 | 3,428,197 | -22,243 | 0.08% | 10,404,317 |
| 2015-06-10 | 2015-06-08 | 3.165 | 3,450,440 | +15,626 | 0.08% | 10,920,616 |
| 2015-06-04 | 2015-06-02 | 3.382 | 3,434,814 | -9,226 | 0.08% | 11,615,760 |
| 2015-06-01 | 2015-05-28 | 3.447 | 3,444,040 | -9,226 | 0.08% | 11,870,940 |
| 2015-05-28 | 2015-05-26 | 3.468 | 3,453,266 | +9,226 | 0.08% | 11,977,600 |
| 2015-05-26 | 2015-05-21 | 3.393 | 3,444,040 | -18,452 | 0.08% | 11,684,290 |
| 2015-05-21 | 2015-05-19 | 3.468 | 3,462,492 | -24,910 | 0.08% | 12,009,600 |
| 2015-05-18 | 2015-05-14 | 3.403 | 3,487,402 | +27,678 | 0.08% | 11,869,200 |
| 2015-05-15 | 2015-05-13 | 3.468 | 3,459,724 | -11,071 | 0.08% | 11,999,999 |
| 2015-05-14 | 2015-05-12 | 3.414 | 3,470,795 | -531,414 | 0.08% | 11,850,299 |
| 2015-05-11 | 2015-05-07 | 3.338 | 4,002,209 | -9,226 | 0.09% | 13,361,040 |
| 2015-05-07 | 2015-05-05 | 3.393 | 4,011,435 | -18,452 | 0.09% | 13,609,241 |
| 2015-05-06 | 2015-05-04 | 3.479 | 4,029,887 | -1,845 | 0.09% | 14,021,281 |
| 2015-05-04 | 2015-04-29 | 3.403 | 4,031,732 | -6,458 | 0.09% | 13,721,800 |
| 2015-04-30 | 2015-04-28 | 3.447 | 4,038,190 | -27,678 | 0.09% | 13,918,860 |
| 2015-04-28 | 2015-04-24 | 3.490 | 4,065,868 | -18,452 | 0.09% | 14,190,541 |
| 2015-04-27 | 2015-04-23 | 3.501 | 4,084,320 | -46,129 | 0.09% | 14,299,211 |
| 2015-04-24 | 2015-04-22 | 3.436 | 4,130,449 | -642,125 | 0.09% | 14,192,089 |
| 2015-04-23 | 2015-04-21 | 3.393 | 4,772,574 | -4,613 | 0.11% | 16,191,489 |
| 2015-04-22 | 2015-04-20 | 3.393 | 4,777,187 | -51,665 | 0.11% | 16,207,140 |
| 2015-04-21 | 2015-04-17 | 3.241 | 4,828,852 | -16,607 | 0.11% | 15,649,659 |
| 2015-04-16 | 2015-04-14 | 3.360 | 4,845,459 | -21,220 | 0.11% | 16,281,200 |
| 2015-04-14 | 2015-04-10 | 3.512 | 4,866,679 | +341,360 | 0.11% | 17,091,001 |
| 2015-04-13 | 2015-04-09 | 3.555 | 4,525,319 | +1,900,542 | 0.10% | 16,088,399 |
| 2015-04-10 | 2015-04-08 | 3.393 | 2,624,777 | +411,476 | 0.06% | 8,904,849 |
| 2015-04-09 | 2015-04-02 | 3.089 | 2,213,301 | -2,573,112 | 0.05% | 6,837,150 |
| 2015-04-02 | 2015-03-31 | 2.796 | 4,786,413 | +45,207 | 0.11% | 13,385,040 |
| 2015-04-01 | 2015-03-30 | 2.872 | 4,741,206 | -23,987 | 0.11% | 13,618,350 |
| 2015-03-31 | 2015-03-27 | 2.807 | 4,765,193 | -27,678 | 0.11% | 13,377,349 |
| 2015-03-30 | 2015-03-26 | 2.710 | 4,792,871 | +9,226 | 0.11% | 12,987,499 |
| 2015-03-27 | 2015-03-25 | 2.764 | 4,783,645 | +60,891 | 0.11% | 13,221,749 |
| 2015-03-26 | 2015-03-24 | 2.666 | 4,722,754 | +27,678 | 0.11% | 12,592,740 |
| 2015-03-24 | 2015-03-20 | 2.905 | 4,695,076 | -40,594 | 0.11% | 13,638,519 |
| 2015-03-23 | 2015-03-19 | 2.840 | 4,735,670 | -18,452 | 0.11% | 13,448,459 |
| 2015-03-20 | 2015-03-18 | 2.786 | 4,754,122 | +71,962 | 0.11% | 13,243,209 |
| 2015-03-19 | 2015-03-17 | 2.883 | 4,682,160 | -13,839 | 0.11% | 13,499,500 |
| 2015-03-18 | 2015-03-16 | 2.829 | 4,695,999 | -49,820 | 0.11% | 13,284,900 |
| 2015-03-17 | 2015-03-13 | 2.818 | 4,745,819 | +50,743 | 0.11% | 13,374,400 |
| 2015-03-16 | 2015-03-12 | 2.861 | 4,695,076 | -9,226 | 0.11% | 13,434,959 |
| 2015-03-12 | 2015-03-10 | 2.916 | 4,704,302 | -46,130 | 0.11% | 13,716,309 |
| 2015-03-11 | 2015-03-09 | 2.818 | 4,750,432 | +27,678 | 0.11% | 13,387,400 |
| 2015-03-10 | 2015-03-06 | 2.829 | 4,722,754 | +212,196 | 0.11% | 13,360,590 |
| 2015-03-09 | 2015-03-05 | 2.818 | 4,510,558 | +18,452 | 0.10% | 12,711,401 |
| 2015-03-06 | 2015-03-04 | 2.927 | 4,492,106 | -68,272 | 0.10% | 13,146,300 |
| 2015-03-05 | 2015-03-03 | 2.905 | 4,560,378 | -59,046 | 0.10% | 13,247,241 |
| 2015-03-04 | 2015-03-02 | 2.872 | 4,619,424 | +18,452 | 0.10% | 13,268,551 |
| 2015-03-03 | 2015-02-27 | 3.046 | 4,600,972 | +9,226 | 0.10% | 14,013,470 |
| 2015-03-02 | 2015-02-26 | 3.024 | 4,591,746 | +4,613 | 0.10% | 13,885,830 |
| 2015-02-26 | 2015-02-24 | 3.067 | 4,587,133 | -18,452 | 0.10% | 14,070,760 |
| 2015-02-25 | 2015-02-23 | 3.187 | 4,605,585 | +11,071 | 0.10% | 14,676,481 |
| 2015-02-24 | 2015-02-18 | 3.252 | 4,594,514 | +28,601 | 0.10% | 14,940,001 |
| 2015-02-23 | 2015-02-16 | 3.230 | 4,565,913 | +92,259 | 0.10% | 14,748,019 |
| 2015-02-17 | 2015-02-13 | 3.187 | 4,473,654 | -47,975 | 0.10% | 14,256,060 |
| 2015-02-16 | 2015-02-12 | 3.176 | 4,521,629 | +11,071 | 0.10% | 14,359,931 |
| 2015-02-13 | 2015-02-11 | 3.198 | 4,510,558 | -62,736 | 0.10% | 14,422,551 |
| 2015-02-12 | 2015-02-10 | 3.187 | 4,573,294 | -55,356 | 0.10% | 14,573,580 |
| 2015-02-10 | 2015-02-06 | 3.035 | 4,628,650 | -18,451 | 0.10% | 14,047,601 |
| 2015-02-09 | 2015-02-05 | 2.970 | 4,647,101 | -17,530 | 0.10% | 13,801,379 |
| 2015-02-06 | 2015-02-04 | 3.111 | 4,664,631 | -161,454 | 0.10% | 14,510,721 |
| 2015-02-05 | 2015-02-03 | 2.731 | 4,826,085 | -9,225 | 0.11% | 13,182,121 |
| 2015-02-04 | 2015-02-02 | 2.623 | 4,835,310 | +35,058 | 0.11% | 12,683,219 |
| 2015-02-03 | 2015-01-30 | 2.721 | 4,800,252 | -17,529 | 0.11% | 13,059,530 |
| 2015-02-02 | 2015-01-29 | 2.688 | 4,817,781 | +18,452 | 0.11% | 12,950,559 |
| 2015-01-28 | 2015-01-26 | 2.753 | 4,799,329 | -14,762 | 0.11% | 13,213,079 |
| 2015-01-27 | 2015-01-23 | 2.699 | 4,814,091 | +27,678 | 0.11% | 12,992,820 |
| 2015-01-26 | 2015-01-22 | 2.656 | 4,786,413 | -59,969 | 0.11% | 12,710,600 |
| 2015-01-23 | 2015-01-21 | 2.623 | 4,846,382 | -27,677 | 0.11% | 12,712,261 |
| 2015-01-21 | 2015-01-19 | 2.591 | 4,874,059 | -135,622 | 0.11% | 12,626,369 |
| 2015-01-20 | 2015-01-16 | 2.612 | 5,009,681 | -156,840 | 0.11% | 13,086,301 |
| 2015-01-19 | 2015-01-15 | 2.677 | 5,166,521 | +101,485 | 0.12% | 13,831,999 |
| 2015-01-16 | 2015-01-14 | 2.753 | 5,065,036 | -241,720 | 0.11% | 13,944,600 |
| 2015-01-15 | 2015-01-13 | 2.742 | 5,306,756 | +3,691 | 0.12% | 14,552,561 |
| 2015-01-14 | 2015-01-12 | 2.786 | 5,303,065 | -138,389 | 0.12% | 14,772,359 |
| 2015-01-13 | 2015-01-09 | 2.699 | 5,441,454 | -6,458 | 0.12% | 14,686,020 |
| 2015-01-12 | 2015-01-08 | 2.601 | 5,447,912 | +43,362 | 0.12% | 14,171,999 |
| 2015-01-09 | 2015-01-07 | 2.612 | 5,404,550 | -83,034 | 0.12% | 14,117,779 |
| 2015-01-08 | 2015-01-06 | 2.601 | 5,487,584 | +55,356 | 0.12% | 14,275,200 |
| 2015-01-07 | 2015-01-05 | 2.471 | 5,432,228 | +18,452 | 0.12% | 13,424,639 |
| 2015-01-06 | 2015-01-02 | 2.428 | 5,413,776 | +86,723 | 0.12% | 13,144,319 |
| 2015-01-05 | 2014-12-31 | 2.395 | 5,327,053 | -55,355 | 0.12% | 12,760,541 |
| 2015-01-02 | 2014-12-29 | 2.244 | 5,382,408 | +11,994 | 0.12% | 12,076,380 |
| 2014-12-30 | 2014-12-24 | 2.255 | 5,370,414 | +28,600 | 0.12% | 12,107,679 |
| 2014-12-29 | 2014-12-22 | 2.276 | 5,341,814 | -26,755 | 0.12% | 12,159,000 |
| 2014-12-23 | 2014-12-19 | 2.233 | 5,368,569 | -18,452 | 0.12% | 11,987,139 |
| 2014-12-22 | 2014-12-18 | 2.276 | 5,387,021 | +282,313 | 0.12% | 12,261,900 |
| 2014-12-19 | 2014-12-17 | 2.200 | 5,104,708 | -179,905 | 0.11% | 11,231,991 |
| 2014-12-18 | 2014-12-16 | 2.395 | 5,284,613 | -935,510 | 0.12% | 12,658,879 |
| 2014-12-17 | 2014-12-15 | 2.601 | 6,220,123 | +9,226 | 0.14% | 16,180,801 |
| 2014-12-16 | 2014-12-12 | 2.536 | 6,210,897 | +212,197 | 0.14% | 15,752,880 |
| 2014-12-15 | 2014-12-11 | 2.569 | 5,998,700 | +14,761 | 0.13% | 15,409,739 |
| 2014-12-12 | 2014-12-10 | 2.395 | 5,983,939 | -1,845 | 0.13% | 14,334,060 |
| 2014-12-11 | 2014-12-09 | 2.189 | 5,985,784 | -19,375 | 0.13% | 13,105,760 |
| 2014-12-10 | 2014-12-08 | 2.233 | 6,005,159 | +18,452 | 0.13% | 13,408,541 |
| 2014-12-09 | 2014-12-05 | 2.255 | 5,986,707 | -82,110 | 0.13% | 13,497,121 |
| 2014-12-08 | 2014-12-04 | 2.439 | 6,068,817 | +54,433 | 0.14% | 14,800,499 |
| 2014-12-05 | 2014-12-03 | 2.536 | 6,014,384 | -73,808 | 0.14% | 15,254,459 |
| 2014-12-03 | 2014-12-01 | 2.558 | 6,088,192 | +157,763 | 0.14% | 15,573,640 |
| 2014-12-02 | 2014-11-28 | 2.710 | 5,930,429 | +72,885 | 0.13% | 16,070,001 |
| 2014-12-01 | 2014-11-27 | 2.775 | 5,857,544 | +19,375 | 0.13% | 16,253,441 |
| 2014-11-28 | 2014-11-26 | 2.786 | 5,838,169 | +18,452 | 0.13% | 16,262,959 |
| 2014-11-27 | 2014-11-25 | 2.775 | 5,819,717 | +14,761 | 0.13% | 16,148,479 |
| 2014-11-26 | 2014-11-24 | 2.742 | 5,804,956 | +67,349 | 0.13% | 15,918,760 |
| 2014-11-25 | 2014-11-21 | 2.710 | 5,737,607 | +88,569 | 0.13% | 15,547,501 |
| 2014-11-24 | 2014-11-20 | 2.992 | 5,649,038 | +133,776 | 0.13% | 16,899,481 |
| 2014-11-21 | 2014-11-19 | 3.089 | 5,515,262 | -286,003 | 0.12% | 17,037,301 |
| 2014-11-20 | 2014-11-18 | 3.067 | 5,801,265 | +295,229 | 0.13% | 17,795,039 |
| 2014-11-18 | 2014-11-14 | 3.219 | 5,506,036 | -27,677 | 0.12% | 17,724,961 |
| 2014-11-17 | 2014-11-13 | 3.111 | 5,533,713 | +99,640 | 0.12% | 17,214,259 |
| 2014-11-14 | 2014-11-12 | 3.035 | 5,434,073 | -1,822,122 | 0.12% | 16,491,999 |
| 2014-11-13 | 2014-11-11 | 3.317 | 7,256,195 | +8,304 | 0.16% | 24,066,901 |
| 2014-11-12 | 2014-11-10 | 3.252 | 7,247,891 | -743,611 | 0.16% | 23,567,998 |
| 2014-11-10 | 2014-11-06 | 3.425 | 7,991,502 | +97,795 | 0.18% | 27,371,922 |
| 2014-11-06 | 2014-11-04 | 3.566 | 7,893,707 | +71,040 | 0.18% | 28,149,241 |
| 2014-11-05 | 2014-11-03 | 3.718 | 7,822,667 | -1,845 | 0.18% | 29,082,970 |
| 2014-11-03 | 2014-10-30 | 3.642 | 7,824,512 | -11,071 | 0.18% | 28,496,159 |
| 2014-10-31 | 2014-10-29 | 3.664 | 7,835,583 | -98,718 | 0.18% | 28,706,339 |
| 2014-10-30 | 2014-10-28 | 3.555 | 7,934,301 | +103,331 | 0.18% | 28,208,001 |
| 2014-10-28 | 2014-10-24 | 3.501 | 7,830,970 | -101,486 | 0.18% | 27,416,239 |
| 2014-10-27 | 2014-10-23 | 3.436 | 7,932,456 | -9,225 | 0.18% | 27,255,662 |
| 2014-10-23 | 2014-10-21 | 3.360 | 7,941,681 | +12,916 | 0.18% | 26,684,798 |
| 2014-10-22 | 2014-10-20 | 3.360 | 7,928,765 | +5,535 | 0.18% | 26,641,399 |
| 2014-10-21 | 2014-10-17 | 3.382 | 7,923,230 | +202,971 | 0.18% | 26,794,561 |
| 2014-10-17 | 2014-10-15 | 3.523 | 7,720,259 | -80,266 | 0.17% | 27,196,000 |
| 2014-10-16 | 2014-10-14 | 3.458 | 7,800,525 | +4,613 | 0.18% | 26,971,451 |
| 2014-10-15 | 2014-10-13 | 3.468 | 7,795,912 | +542,485 | 0.18% | 27,040,001 |
| 2014-10-14 | 2014-10-10 | 3.642 | 7,253,427 | +18,452 | 0.16% | 26,416,320 |
| 2014-10-13 | 2014-10-09 | 3.642 | 7,234,975 | +61,814 | 0.16% | 26,349,119 |
| 2014-10-10 | 2014-10-08 | 3.804 | 7,173,161 | -27,678 | 0.16% | 27,290,248 |
| 2014-10-09 | 2014-10-07 | 3.772 | 7,200,839 | +107,943 | 0.16% | 27,161,399 |
| 2014-10-08 | 2014-10-06 | 3.696 | 7,092,896 | +80,266 | 0.16% | 26,216,081 |
| 2014-10-07 | 2014-10-03 | 3.631 | 7,012,630 | +2,781,618 | 0.16% | 25,463,349 |
| 2014-10-06 | 2014-09-30 | 3.902 | 4,231,012 | -134,699 | 0.10% | 16,509,600 |
| 2014-10-03 | 2014-09-29 | 3.978 | 4,365,711 | +219,578 | 0.10% | 17,366,442 |
| 2014-09-30 | 2014-09-26 | 4.162 | 4,146,133 | -29,523 | 0.09% | 17,256,958 |
| 2014-09-25 | 2014-09-23 | 4.238 | 4,175,656 | +110,711 | 0.09% | 17,696,658 |
| 2014-09-24 | 2014-09-22 | 4.206 | 4,064,945 | -9,226 | 0.09% | 17,095,279 |
| 2014-09-23 | 2014-09-19 | 4.292 | 4,074,171 | +9,226 | 0.09% | 17,487,359 |
| 2014-09-22 | 2014-09-18 | 4.401 | 4,064,945 | +9,226 | 0.09% | 17,888,359 |
| 2014-09-19 | 2014-09-17 | 4.531 | 4,055,719 | -147,615 | 0.09% | 18,375,279 |
| 2014-09-18 | 2014-09-16 | 4.466 | 4,203,334 | -221,423 | 0.09% | 18,770,719 |
| 2014-09-17 | 2014-09-15 | 4.455 | 4,424,757 | +18,452 | 0.10% | 19,711,562 |
| 2014-09-16 | 2014-09-12 | 4.336 | 4,406,305 | -651,350 | 0.10% | 19,104,001 |
| 2014-09-15 | 2014-09-11 | 4.238 | 5,057,655 | +11,071 | 0.11% | 21,434,618 |
| 2014-09-12 | 2014-09-10 | 4.238 | 5,046,584 | -55,356 | 0.11% | 21,387,699 |
| 2014-09-11 | 2014-09-08 | 4.260 | 5,101,940 | +46,130 | 0.11% | 21,732,900 |
| 2014-09-10 | 2014-09-05 | 4.281 | 5,055,810 | -1,764,921 | 0.11% | 21,645,999 |
| 2014-09-08 | 2014-09-04 | 4.151 | 6,820,731 | -33,213 | 0.15% | 28,315,191 |
| 2014-09-04 | 2014-09-02 | 4.054 | 6,853,944 | +439,154 | 0.15% | 27,784,459 |
| 2014-09-03 | 2014-09-01 | 4.173 | 6,414,790 | -19,374 | 0.14% | 26,769,050 |
| 2014-09-02 | 2014-08-29 | 4.119 | 6,434,164 | -5,536 | 0.14% | 26,501,199 |
| 2014-09-01 | 2014-08-28 | 4.108 | 6,439,700 | +47,975 | 0.14% | 26,454,200 |
| 2014-08-29 | 2014-08-27 | 4.195 | 6,391,725 | +603,376 | 0.14% | 26,811,360 |
| 2014-08-28 | 2014-08-26 | 3.935 | 5,788,349 | +114,401 | 0.13% | 22,774,619 |
| 2014-08-21 | 2014-08-19 | 3.859 | 5,673,948 | -11,071 | 0.13% | 21,894,001 |
| 2014-08-18 | 2014-08-14 | 3.967 | 5,685,019 | +184,519 | 0.13% | 22,552,921 |
| 2014-08-15 | 2014-08-13 | 3.945 | 5,500,500 | -12,916 | 0.12% | 21,701,680 |
| 2014-08-14 | 2014-08-12 | 3.859 | 5,513,416 | +276,778 | 0.12% | 21,274,558 |
| 2014-08-12 | 2014-08-08 | 3.848 | 5,236,638 | -73,808 | 0.12% | 20,149,798 |
| 2014-08-11 | 2014-08-07 | 3.870 | 5,310,446 | -27,678 | 0.12% | 20,548,920 |
| 2014-08-08 | 2014-08-06 | 3.848 | 5,338,124 | +267,552 | 0.12% | 20,540,301 |
| 2014-08-07 | 2014-08-05 | 3.913 | 5,070,572 | -9,226 | 0.11% | 19,840,561 |
| 2014-08-06 | 2014-08-04 | 3.880 | 5,079,798 | +11,994 | 0.11% | 19,711,481 |
| 2014-08-05 | 2014-08-01 | 4.010 | 5,067,804 | -9,226 | 0.11% | 20,324,100 |
| 2014-08-04 | 2014-07-31 | 3.924 | 5,077,030 | -9,226 | 0.11% | 19,920,860 |
| 2014-08-01 | 2014-07-30 | 3.978 | 5,086,256 | -7,381 | 0.11% | 20,232,711 |
| 2014-07-31 | 2014-07-29 | 4.000 | 5,093,637 | +10,149 | 0.11% | 20,372,492 |
| 2014-07-30 | 2014-07-28 | 3.989 | 5,083,488 | +5,536 | 0.11% | 20,276,800 |
| 2014-07-29 | 2014-07-25 | 4.097 | 5,077,952 | -142,080 | 0.11% | 20,805,118 |
| 2014-07-28 | 2014-07-24 | 4.097 | 5,220,032 | -513,884 | 0.12% | 21,387,241 |
| 2014-07-25 | 2014-07-23 | 4.021 | 5,733,916 | -179,906 | 0.13% | 23,057,649 |
| 2014-07-24 | 2014-07-22 | 3.967 | 5,913,822 | +18,452 | 0.13% | 23,460,601 |
| 2014-07-22 | 2014-07-18 | 4.119 | 5,895,370 | -25,833 | 0.13% | 24,282,000 |
| 2014-07-21 | 2014-07-17 | 4.119 | 5,921,203 | -78,420 | 0.13% | 24,388,402 |
| 2014-07-18 | 2014-07-16 | 4.119 | 5,999,623 | -20,297 | 0.13% | 24,711,400 |
| 2014-07-17 | 2014-07-15 | 4.108 | 6,019,920 | -670,725 | 0.14% | 24,729,750 |
| 2014-07-16 | 2014-07-14 | 3.902 | 6,690,645 | -138,389 | 0.15% | 26,107,199 |
| 2014-07-15 | 2014-07-11 | 3.772 | 6,829,034 | -126,395 | 0.15% | 25,758,959 |
| 2014-07-14 | 2014-07-10 | 3.837 | 6,955,429 | -348,741 | 0.16% | 26,688,058 |
| 2014-07-10 | 2014-07-08 | 3.664 | 7,304,170 | +2,717,960 | 0.16% | 26,759,461 |
| 2014-07-09 | 2014-07-07 | 3.631 | 4,586,210 | -168,835 | 0.10% | 16,652,849 |
| 2014-07-08 | 2014-07-04 | 3.620 | 4,755,045 | -11,071 | 0.11% | 17,214,360 |
| 2014-07-04 | 2014-07-02 | 3.447 | 4,766,116 | -27,678 | 0.11% | 16,427,880 |
| 2014-07-02 | 2014-06-27 | 3.371 | 4,793,794 | +23,065 | 0.11% | 16,159,561 |
| 2014-06-30 | 2014-06-26 | 3.458 | 4,770,729 | +25,833 | 0.11% | 16,495,490 |
| 2014-06-27 | 2014-06-25 | 3.436 | 4,744,896 | +471,445 | 0.11% | 16,303,309 |
| 2014-06-26 | 2014-06-24 | 3.360 | 4,273,451 | -461,297 | 0.10% | 14,359,199 |
| 2014-06-25 | 2014-06-23 | 3.382 | 4,734,748 | +9,226 | 0.11% | 16,011,841 |
| 2014-06-24 | 2014-06-20 | 3.468 | 4,725,522 | -131,931 | 0.11% | 16,390,400 |
| 2014-06-23 | 2014-06-19 | 3.349 | 4,857,453 | +7,381 | 0.11% | 16,268,851 |
| 2014-06-20 | 2014-06-18 | 3.306 | 4,850,072 | +9,226 | 0.11% | 16,033,850 |
| 2014-06-19 | 2014-06-17 | 3.338 | 4,840,846 | -461,297 | 0.11% | 16,160,760 |
| 2014-06-18 | 2014-06-16 | 3.468 | 5,302,143 | +507,427 | 0.12% | 18,390,401 |
| 2014-06-17 | 2014-06-13 | 3.609 | 4,794,716 | +996,400 | 0.11% | 17,306,009 |
| 2014-06-16 | 2014-06-12 | 3.750 | 3,798,316 | -11,071 | 0.09% | 14,244,821 |
| 2014-06-13 | 2014-06-11 | 3.653 | 3,809,387 | +29,523 | 0.09% | 13,914,730 |
| 2014-06-12 | 2014-06-10 | 3.685 | 3,779,864 | +121,782 | 0.08% | 13,929,800 |
| 2014-06-11 | 2014-06-09 | 3.750 | 3,658,082 | -32,290 | 0.08% | 13,718,901 |
| 2014-06-10 | 2014-06-06 | 3.664 | 3,690,372 | -157,764 | 0.08% | 13,519,998 |
| 2014-06-09 | 2014-06-05 | 3.642 | 3,848,136 | +35,981 | 0.09% | 14,014,561 |
| 2014-06-06 | 2014-06-04 | 3.577 | 3,812,155 | -32,290 | 0.09% | 13,635,601 |
| 2014-06-05 | 2014-06-03 | 3.479 | 3,844,445 | +30,445 | 0.09% | 13,376,068 |
| 2014-06-04 | 2014-05-30 | 3.468 | 3,814,000 | +616,292 | 0.09% | 13,228,800 |
| 2014-06-03 | 2014-05-29 | 3.620 | 3,197,708 | +9,226 | 0.07% | 11,576,441 |
| 2014-05-30 | 2014-05-28 | 3.739 | 3,188,482 | +7,381 | 0.07% | 11,923,201 |
| 2014-05-29 | 2014-05-27 | 3.750 | 3,181,101 | -11,071 | 0.07% | 11,930,080 |
| 2014-05-28 | 2014-05-26 | 3.772 | 3,192,172 | -18,452 | 0.07% | 12,040,799 |
| 2014-05-27 | 2014-05-23 | 3.696 | 3,210,624 | -9,226 | 0.07% | 11,866,800 |
| 2014-05-26 | 2014-05-22 | 3.653 | 3,219,850 | +483,439 | 0.07% | 11,761,300 |
| 2014-05-23 | 2014-05-21 | 3.696 | 2,736,411 | +49,820 | 0.06% | 10,114,059 |
| 2014-05-22 | 2014-05-20 | 3.761 | 2,686,591 | -65,504 | 0.06% | 10,104,639 |
| 2014-05-21 | 2014-05-19 | 3.674 | 2,752,095 | +49,820 | 0.06% | 10,112,369 |
| 2014-05-20 | 2014-05-16 | 3.783 | 2,702,275 | +7,381 | 0.06% | 10,222,209 |
| 2014-05-19 | 2014-05-15 | 3.837 | 2,694,894 | -205,739 | 0.06% | 10,340,338 |
| 2014-05-16 | 2014-05-14 | 3.794 | 2,900,633 | -11,071 | 0.07% | 11,004,001 |
| 2014-05-15 | 2014-05-13 | 3.729 | 2,911,704 | -77,498 | 0.07% | 10,856,641 |
| 2014-05-14 | 2014-05-12 | 3.620 | 2,989,202 | +232,494 | 0.07% | 10,821,601 |
| 2014-05-13 | 2014-05-09 | 3.674 | 2,756,708 | +20,297 | 0.06% | 10,129,319 |
| 2014-05-12 | 2014-05-08 | 3.750 | 2,736,411 | +44,284 | 0.06% | 10,262,359 |
| 2014-05-09 | 2014-05-07 | 3.902 | 2,692,127 | -560,014 | 0.06% | 10,504,801 |
| 2014-05-07 | 2014-05-02 | 3.718 | 3,252,141 | +7,381 | 0.07% | 12,090,751 |
| 2014-05-05 | 2014-04-30 | 3.599 | 3,244,760 | +4,613 | 0.07% | 11,676,440 |
| 2014-05-02 | 2014-04-29 | 3.642 | 3,240,147 | +56,278 | 0.07% | 11,800,320 |
| 2014-04-30 | 2014-04-28 | 3.935 | 3,183,869 | -100,562 | 0.07% | 12,527,131 |
| 2014-04-29 | 2014-04-25 | 4.216 | 3,284,431 | -1,387,581 | 0.07% | 13,848,398 |
| 2014-04-28 | 2014-04-24 | 4.065 | 4,672,012 | -9,225 | 0.10% | 18,990,002 |
| 2014-04-25 | 2014-04-23 | 3.924 | 4,681,237 | +46,129 | 0.11% | 18,367,878 |
| 2014-04-24 | 2014-04-22 | 3.718 | 4,635,108 | -15,684 | 0.10% | 17,232,321 |
| 2014-04-23 | 2014-04-17 | 3.674 | 4,650,792 | +110,711 | 0.10% | 17,088,990 |
| 2014-04-17 | 2014-04-15 | 3.718 | 4,540,081 | +9,226 | 0.10% | 16,879,031 |
| 2014-04-16 | 2014-04-14 | 3.750 | 4,530,855 | -11,993 | 0.10% | 16,992,061 |
| 2014-04-15 | 2014-04-11 | 3.804 | 4,542,848 | +27,677 | 0.10% | 17,283,238 |
| 2014-04-14 | 2014-04-10 | 3.924 | 4,515,171 | -4,613 | 0.10% | 17,716,281 |
| 2014-04-10 | 2014-04-08 | 3.826 | 4,519,784 | -38,749 | 0.10% | 17,293,471 |
| 2014-04-09 | 2014-04-07 | 3.826 | 4,558,533 | -175,292 | 0.10% | 17,441,732 |
| 2014-04-07 | 2014-04-03 | 3.870 | 4,733,825 | +14,761 | 0.11% | 18,317,669 |
| 2014-04-04 | 2014-04-02 | 3.891 | 4,719,064 | +4,613 | 0.11% | 18,362,851 |
| 2014-04-03 | 2014-04-01 | 3.848 | 4,714,451 | -18,452 | 0.11% | 18,140,501 |
| 2014-04-02 | 2014-03-31 | 3.609 | 4,732,903 | -27,677 | 0.11% | 17,082,901 |
| 2014-04-01 | 2014-03-28 | 3.490 | 4,760,580 | +27,677 | 0.11% | 16,615,198 |
| 2014-03-31 | 2014-03-27 | 3.534 | 4,732,903 | -27,677 | 0.11% | 16,723,801 |
| 2014-03-28 | 2014-03-26 | 3.609 | 4,760,580 | +420,702 | 0.11% | 17,182,798 |
| 2014-03-27 | 2014-03-25 | 3.620 | 4,339,878 | +18,452 | 0.10% | 15,711,360 |
| 2014-03-26 | 2014-03-24 | 3.674 | 4,321,426 | +9,226 | 0.10% | 15,878,760 |
| 2014-03-25 | 2014-03-21 | 3.804 | 4,312,200 | +1,218,745 | 0.10% | 16,405,739 |
| 2014-03-24 | 2014-03-20 | 3.729 | 3,093,455 | -922 | 0.07% | 11,534,321 |
| 2014-03-21 | 2014-03-19 | 3.772 | 3,094,377 | +9,226 | 0.07% | 11,671,919 |
| 2014-03-20 | 2014-03-18 | 3.761 | 3,085,151 | -22,143 | 0.07% | 11,603,679 |
| 2014-03-19 | 2014-03-17 | 3.631 | 3,107,294 | -9,226 | 0.07% | 11,282,801 |
| 2014-03-17 | 2014-03-13 | 3.761 | 3,116,520 | -9,225 | 0.07% | 11,721,662 |
| 2014-03-14 | 2014-03-12 | 3.826 | 3,125,745 | -73,808 | 0.07% | 11,959,638 |
| 2014-03-13 | 2014-03-11 | 4.010 | 3,199,553 | +6,458 | 0.07% | 12,831,600 |
| 2014-03-12 | 2014-03-10 | 4.010 | 3,193,095 | -38,749 | 0.07% | 12,805,701 |
| 2014-03-11 | 2014-03-07 | 3.956 | 3,231,844 | +499,123 | 0.07% | 12,785,951 |
| 2014-03-10 | 2014-03-06 | 3.902 | 2,732,721 | +115,324 | 0.06% | 10,663,201 |
| 2014-03-07 | 2014-03-05 | 4.043 | 2,617,397 | -18,452 | 0.06% | 10,582,011 |
| 2014-03-06 | 2014-03-04 | 4.043 | 2,635,849 | +80,266 | 0.06% | 10,656,612 |
| 2014-03-05 | 2014-03-03 | 3.967 | 2,555,583 | +221,422 | 0.06% | 10,138,200 |
| 2014-03-04 | 2014-02-28 | 4.130 | 2,334,161 | -11,071 | 0.05% | 9,639,302 |
| 2014-03-03 | 2014-02-27 | 4.075 | 2,345,232 | +4,613 | 0.05% | 9,557,921 |
| 2014-02-28 | 2014-02-26 | 4.173 | 2,340,619 | -9,226 | 0.05% | 9,767,451 |
| 2014-02-27 | 2014-02-25 | 4.141 | 2,349,845 | +9,226 | 0.05% | 9,729,541 |
| 2014-02-25 | 2014-02-21 | 4.238 | 2,340,619 | -5,535 | 0.05% | 9,919,671 |
| 2014-02-24 | 2014-02-20 | 4.325 | 2,346,154 | -52,588 | 0.05% | 10,146,569 |
| 2014-02-21 | 2014-02-19 | 4.390 | 2,398,742 | -46,130 | 0.05% | 10,530,000 |
| 2014-02-20 | 2014-02-18 | 4.346 | 2,444,872 | -13,839 | 0.05% | 10,626,501 |
| 2014-02-19 | 2014-02-17 | 4.260 | 2,458,711 | +9,226 | 0.06% | 10,473,452 |
| 2014-02-18 | 2014-02-14 | 4.357 | 2,449,485 | +11,994 | 0.05% | 10,673,101 |
| 2014-02-17 | 2014-02-13 | 4.346 | 2,437,491 | -28,600 | 0.05% | 10,594,420 |
| 2014-02-14 | 2014-02-12 | 4.346 | 2,466,091 | +50,742 | 0.06% | 10,718,728 |
| 2014-02-13 | 2014-02-11 | 4.173 | 2,415,349 | +36,904 | 0.05% | 10,079,301 |
| 2014-02-12 | 2014-02-10 | 4.238 | 2,378,445 | -14,762 | 0.05% | 10,079,980 |
| 2014-02-11 | 2014-02-07 | 3.945 | 2,393,207 | -9,225 | 0.05% | 9,442,162 |
| 2014-02-10 | 2014-02-06 | 3.870 | 2,402,432 | -4,613 | 0.05% | 9,296,278 |
| 2014-02-07 | 2014-02-05 | 3.902 | 2,407,045 | +221,422 | 0.05% | 9,392,398 |
| 2014-02-05 | 2014-01-30 | 3.902 | 2,185,623 | -115,324 | 0.05% | 8,528,400 |
| 2014-02-04 | 2014-01-28 | 3.989 | 2,300,947 | -11,071 | 0.05% | 9,177,919 |
| 2014-01-29 | 2014-01-27 | 3.891 | 2,312,018 | -17,530 | 0.05% | 8,996,539 |
| 2014-01-28 | 2014-01-24 | 3.945 | 2,329,548 | -4,613 | 0.05% | 9,191,002 |
| 2014-01-27 | 2014-01-23 | 3.945 | 2,334,161 | +13,839 | 0.05% | 9,209,202 |
| 2014-01-24 | 2014-01-22 | 3.913 | 2,320,322 | +46,130 | 0.05% | 9,079,151 |
| 2014-01-23 | 2014-01-21 | 3.956 | 2,274,192 | +230,648 | 0.05% | 8,997,250 |
| 2014-01-22 | 2014-01-20 | 4.119 | 2,043,544 | -16,606 | 0.05% | 8,417,001 |
| 2014-01-21 | 2014-01-17 | 4.141 | 2,060,150 | +26,755 | 0.05% | 8,530,058 |
| 2014-01-20 | 2014-01-16 | 4.260 | 2,033,395 | -38,749 | 0.05% | 8,661,719 |
| 2014-01-17 | 2014-01-15 | 4.195 | 2,072,144 | -7,381 | 0.05% | 8,692,019 |
| 2014-01-16 | 2014-01-14 | 4.206 | 2,079,525 | -46,130 | 0.05% | 8,745,521 |
| 2014-01-15 | 2014-01-13 | 4.260 | 2,125,655 | -245,409 | 0.05% | 9,054,722 |
| 2014-01-14 | 2014-01-10 | 4.195 | 2,371,064 | +9,226 | 0.05% | 9,945,899 |
| 2014-01-13 | 2014-01-09 | 4.238 | 2,361,838 | +157,763 | 0.05% | 10,009,598 |
| 2014-01-10 | 2014-01-08 | 4.357 | 2,204,075 | -154,996 | 0.05% | 9,603,780 |
| 2014-01-09 | 2014-01-07 | 4.379 | 2,359,071 | +129,163 | 0.05% | 10,330,282 |
| 2014-01-08 | 2014-01-06 | 4.401 | 2,229,908 | -18,451 | 0.05% | 9,813,022 |
| 2014-01-07 | 2014-01-03 | 4.607 | 2,248,359 | -23,065 | 0.05% | 10,357,248 |
| 2014-01-06 | 2014-01-02 | 4.628 | 2,271,424 | -4,613 | 0.05% | 10,512,739 |
| 2014-01-03 | 2013-12-31 | 4.552 | 2,276,037 | +27,678 | 0.05% | 10,361,399 |
| 2014-01-02 | 2013-12-27 | 4.433 | 2,248,359 | -32,291 | 0.05% | 9,967,328 |
| 2013-12-30 | 2013-12-24 | 4.292 | 2,280,650 | -16,607 | 0.05% | 9,789,119 |
| 2013-12-27 | 2013-12-20 | 4.141 | 2,297,257 | -83,033 | 0.05% | 9,511,801 |
| 2013-12-23 | 2013-12-19 | 4.314 | 2,380,290 | -62,737 | 0.05% | 10,268,399 |
| 2013-12-20 | 2013-12-18 | 4.509 | 2,443,027 | +41,517 | 0.05% | 11,015,682 |
| 2013-12-19 | 2013-12-17 | 4.444 | 2,401,510 | -34,136 | 0.05% | 10,672,301 |
| 2013-12-18 | 2013-12-16 | 4.455 | 2,435,646 | -46,129 | 0.05% | 10,850,401 |
| 2013-12-17 | 2013-12-13 | 4.455 | 2,481,775 | -20,298 | 0.06% | 11,055,898 |
| 2013-12-16 | 2013-12-12 | 4.292 | 2,502,073 | +4,613 | 0.06% | 10,739,522 |
| 2013-12-13 | 2013-12-11 | 4.401 | 2,497,460 | +30,446 | 0.06% | 10,990,422 |
| 2013-12-12 | 2013-12-10 | 4.487 | 2,467,014 | -171,602 | 0.06% | 11,070,360 |
| 2013-12-11 | 2013-12-09 | 4.271 | 2,638,616 | -277,701 | 0.06% | 11,268,399 |
| 2013-12-10 | 2013-12-06 | 4.346 | 2,916,317 | +26,755 | 0.07% | 12,675,611 |
| 2013-12-09 | 2013-12-05 | 4.455 | 2,889,562 | -12,916 | 0.06% | 12,872,522 |
| 2013-12-06 | 2013-12-04 | 4.477 | 2,902,478 | -156,841 | 0.07% | 12,992,980 |
| 2013-12-05 | 2013-12-03 | 4.411 | 3,059,319 | +2,768 | 0.07% | 13,496,121 |
| 2013-12-04 | 2013-12-02 | 4.411 | 3,056,551 | +101,485 | 0.07% | 13,483,910 |
| 2013-12-03 | 2013-11-29 | 4.563 | 2,955,066 | -46,129 | 0.07% | 13,484,631 |
| 2013-12-02 | 2013-11-28 | 4.531 | 3,001,195 | -101,486 | 0.07% | 13,597,538 |
| 2013-11-29 | 2013-11-27 | 4.455 | 3,102,681 | -26,755 | 0.07% | 13,821,932 |
| 2013-11-28 | 2013-11-26 | 4.563 | 3,129,436 | +77,498 | 0.07% | 14,280,321 |
| 2013-11-27 | 2013-11-25 | 4.726 | 3,051,938 | +57,201 | 0.07% | 14,422,880 |
| 2013-11-26 | 2013-11-22 | 4.639 | 2,994,737 | +4,613 | 0.07% | 13,892,879 |
| 2013-11-25 | 2013-11-21 | 4.542 | 2,990,124 | +15,684 | 0.07% | 13,579,789 |
| 2013-11-22 | 2013-11-20 | 4.758 | 2,974,440 | -112,557 | 0.07% | 14,153,359 |
| 2013-11-21 | 2013-11-19 | 4.509 | 3,086,997 | -126,395 | 0.07% | 13,919,362 |
| 2013-11-20 | 2013-11-18 | 4.563 | 3,213,392 | -161,454 | 0.07% | 14,663,431 |
| 2013-11-19 | 2013-11-15 | 4.336 | 3,374,846 | +720,546 | 0.08% | 14,632,002 |
| 2013-11-18 | 2013-11-14 | 4.227 | 2,654,300 | -41,517 | 0.06% | 11,220,298 |
| 2013-11-15 | 2013-11-13 | 4.195 | 2,695,817 | -149,460 | 0.06% | 11,308,140 |
| 2013-11-14 | 2013-11-12 | 4.173 | 2,845,277 | +59,968 | 0.06% | 11,873,399 |
| 2013-11-13 | 2013-11-11 | 4.000 | 2,785,309 | +103,331 | 0.06% | 11,140,112 |
| 2013-11-12 | 2013-11-08 | 3.978 | 2,681,978 | -66,427 | 0.06% | 10,668,689 |
| 2013-11-11 | 2013-11-07 | 4.054 | 2,748,405 | +108,866 | 0.06% | 11,141,461 |
| 2013-11-08 | 2013-11-06 | 4.227 | 2,639,539 | -680,874 | 0.06% | 11,157,900 |
| 2013-11-07 | 2013-11-05 | 4.260 | 3,320,413 | +73,808 | 0.07% | 14,144,072 |
| 2013-11-06 | 2013-11-04 | 4.303 | 3,246,605 | -60,891 | 0.07% | 13,970,429 |
| 2013-11-05 | 2013-11-01 | 4.173 | 3,307,496 | +263,861 | 0.07% | 13,802,249 |
| 2013-11-04 | 2013-10-31 | 3.913 | 3,043,635 | -134,698 | 0.07% | 11,909,391 |
| 2013-11-01 | 2013-10-30 | 3.696 | 3,178,333 | -24,910 | 0.07% | 11,747,449 |
| 2013-10-31 | 2013-10-29 | 3.902 | 3,203,243 | +77,498 | 0.07% | 12,499,199 |
| 2013-10-30 | 2013-10-28 | 3.870 | 3,125,745 | -147,615 | 0.07% | 12,095,158 |
| 2013-10-29 | 2013-10-25 | 3.739 | 3,273,360 | +224,190 | 0.07% | 12,240,599 |
| 2013-10-28 | 2013-10-24 | 3.902 | 3,049,170 | -30,446 | 0.07% | 11,897,999 |
| 2013-10-25 | 2013-10-23 | 3.913 | 3,079,616 | -134,698 | 0.07% | 12,050,181 |
| 2013-10-24 | 2013-10-22 | 4.000 | 3,214,314 | -147,615 | 0.07% | 12,855,958 |
| 2013-10-23 | 2013-10-21 | 3.848 | 3,361,929 | +147,615 | 0.08% | 12,936,199 |
| 2013-10-22 | 2013-10-18 | 3.750 | 3,214,314 | +301,688 | 0.07% | 12,054,639 |
| 2013-10-21 | 2013-10-17 | 3.804 | 2,912,626 | -19,375 | 0.07% | 11,081,068 |
| 2013-10-18 | 2013-10-16 | 3.794 | 2,932,001 | -59,968 | 0.07% | 11,123,000 |
| 2013-10-17 | 2013-10-15 | 3.967 | 2,991,969 | -106,099 | 0.07% | 11,869,378 |
| 2013-10-16 | 2013-10-11 | 4.108 | 3,098,068 | +812,805 | 0.07% | 12,726,821 |
| 2013-10-15 | 2013-10-10 | 3.804 | 2,285,263 | +387,489 | 0.05% | 8,694,269 |
| 2013-10-11 | 2013-10-09 | 3.523 | 1,897,774 | -83,033 | 0.04% | 6,685,250 |
| 2013-10-10 | 2013-10-08 | 3.631 | 1,980,807 | -165,145 | 0.04% | 7,192,449 |
| 2013-10-09 | 2013-10-07 | 3.653 | 2,145,952 | +55,356 | 0.05% | 7,838,622 |
| 2013-10-08 | 2013-10-04 | 3.664 | 2,090,596 | +368,115 | 0.05% | 7,659,080 |
| 2013-10-07 | 2013-10-03 | 3.588 | 1,722,481 | +412,399 | 0.04% | 6,179,769 |
| 2013-10-04 | 2013-10-02 | 3.328 | 1,310,082 | -180,828 | 0.03% | 4,359,399 |
| 2013-10-03 | 2013-09-30 | 3.284 | 1,490,910 | +369,037 | 0.03% | 4,896,478 |
| 2013-10-02 | 2013-09-27 | 3.187 | 1,121,873 | +64,581 | 0.03% | 3,575,039 |
| 2013-09-30 | 2013-09-26 | 3.317 | 1,057,292 | -184,518 | 0.02% | 3,506,761 |
| 2013-09-27 | 2013-09-25 | 3.263 | 1,241,810 | +42,439 | 0.03% | 4,051,459 |
| 2013-09-26 | 2013-09-24 | 3.273 | 1,199,371 | +150,383 | 0.03% | 3,926,000 |
| 2013-09-25 | 2013-09-23 | 3.230 | 1,048,988 | +7,380 | 0.02% | 3,388,259 |
| 2013-09-24 | 2013-09-19 | 2.959 | 1,041,608 | -221,422 | 0.02% | 3,082,171 |
| 2013-09-23 | 2013-09-18 | 2.959 | 1,263,030 | +27,678 | 0.03% | 3,737,370 |
| 2013-09-19 | 2013-09-17 | 2.948 | 1,235,352 | +280,468 | 0.03% | 3,642,079 |
| 2013-09-18 | 2013-09-16 | 3.046 | 954,884 | -168,834 | 0.02% | 2,908,350 |
| 2013-09-16 | 2013-09-12 | 2.927 | 1,123,718 | -70,117 | 0.03% | 3,288,599 |
| 2013-09-13 | 2013-09-11 | 3.013 | 1,193,835 | +4,612 | 0.03% | 3,597,319 |
| 2013-09-12 | 2013-09-10 | 3.057 | 1,189,223 | +64,582 | 0.03% | 3,634,981 |
| 2013-09-11 | 2013-09-09 | 3.078 | 1,124,641 | -191,899 | 0.03% | 3,461,960 |
| 2013-09-10 | 2013-09-06 | 3.046 | 1,316,540 | -27,678 | 0.03% | 4,009,869 |
| 2013-09-09 | 2013-09-05 | 2.992 | 1,344,218 | +138,389 | 0.03% | 4,021,320 |
| 2013-09-04 | 2013-09-02 | 2.872 | 1,205,829 | -92,260 | 0.03% | 3,463,549 |
| 2013-09-03 | 2013-08-30 | 2.807 | 1,298,089 | +46,130 | 0.03% | 3,644,131 |
| 2013-08-30 | 2013-08-28 | 2.764 | 1,251,959 | -70,117 | 0.03% | 3,460,350 |
| 2013-08-27 | 2013-08-23 | 2.731 | 1,322,076 | -92,259 | 0.03% | 3,611,160 |
| 2013-08-26 | 2013-08-22 | 2.731 | 1,414,335 | -46,130 | 0.03% | 3,863,159 |
| 2013-08-23 | 2013-08-21 | 2.786 | 1,460,465 | +92,259 | 0.03% | 4,068,310 |
| 2013-08-20 | 2013-08-16 | 2.710 | 1,368,206 | +37,827 | 0.03% | 3,707,501 |
| 2013-08-19 | 2013-08-15 | 2.731 | 1,330,379 | +146,692 | 0.03% | 3,633,839 |
| 2013-08-16 | 2013-08-13 | 2.796 | 1,183,687 | -34,136 | 0.03% | 3,310,140 |
| 2013-08-15 | 2013-08-12 | 2.916 | 1,217,823 | -98,717 | 0.03% | 3,550,800 |
| 2013-08-13 | 2013-08-09 | 2.916 | 1,316,540 | +92,259 | 0.03% | 3,838,629 |
| 2013-08-12 | 2013-08-08 | 2.905 | 1,224,281 | -415,167 | 0.03% | 3,556,360 |
| 2013-08-09 | 2013-08-07 | 2.916 | 1,639,448 | +392,102 | 0.04% | 4,780,130 |
| 2013-08-08 | 2013-08-06 | 2.861 | 1,247,346 | -107,943 | 0.03% | 3,569,280 |
| 2013-08-07 | 2013-08-05 | 2.807 | 1,355,289 | +110,711 | 0.03% | 3,804,709 |
| 2013-08-06 | 2013-08-02 | 2.558 | 1,244,578 | +64,581 | 0.03% | 3,183,640 |
| 2013-08-02 | 2013-07-31 | 2.536 | 1,179,997 | -147,614 | 0.03% | 2,992,861 |
| 2013-08-01 | 2013-07-30 | 2.525 | 1,327,611 | -343,205 | 0.03% | 3,352,869 |
| 2013-07-31 | 2013-07-29 | 2.558 | 1,670,816 | +119,937 | 0.04% | 4,273,960 |
| 2013-07-30 | 2013-07-26 | 2.645 | 1,550,879 | +71,962 | 0.03% | 4,101,640 |
| 2013-07-29 | 2013-07-25 | 2.536 | 1,478,917 | +118,092 | 0.03% | 3,751,021 |
| 2013-07-26 | 2013-07-24 | 2.395 | 1,360,825 | +322,908 | 0.03% | 3,259,750 |
| 2013-07-19 | 2013-07-17 | 2.406 | 1,037,917 | -46,130 | 0.02% | 2,497,499 |
| 2013-07-18 | 2013-07-16 | 2.298 | 1,084,047 | +46,130 | 0.02% | 2,491,000 |
| 2013-07-17 | 2013-07-15 | 2.233 | 1,037,917 | -578,466 | 0.02% | 2,317,499 |
| 2013-07-16 | 2013-07-12 | 2.157 | 1,616,383 | -69,195 | 0.04% | 3,486,480 |
| 2013-07-15 | 2013-07-11 | 2.222 | 1,685,578 | +69,195 | 0.04% | 3,745,351 |
| 2013-07-09 | 2013-07-05 | 2.395 | 1,616,383 | -12,916 | 0.04% | 3,871,920 |
| 2013-07-04 | 2013-07-02 | 2.504 | 1,629,299 | +317,372 | 0.04% | 4,079,459 |
| 2013-07-03 | 2013-06-28 | 2.406 | 1,311,927 | +443,767 | 0.03% | 3,156,839 |
| 2013-07-02 | 2013-06-27 | 2.265 | 868,160 | -116,247 | 0.02% | 1,966,690 |
| 2013-06-28 | 2013-06-26 | 2.450 | 984,407 | +923 | 0.02% | 2,411,420 |
| 2013-06-26 | 2013-06-24 | 2.547 | 983,484 | -80,266 | 0.02% | 2,505,099 |
| 2013-06-25 | 2013-06-21 | 2.677 | 1,063,750 | -156,841 | 0.02% | 2,847,910 |
| 2013-06-24 | 2013-06-20 | 2.656 | 1,220,591 | -516,652 | 0.03% | 3,241,351 |
| 2013-06-21 | 2013-06-19 | 2.710 | 1,737,243 | -633,821 | 0.04% | 4,707,500 |
| 2013-06-20 | 2013-06-18 | 2.786 | 2,371,064 | -57,201 | 0.05% | 6,604,899 |
| 2013-06-18 | 2013-06-14 | 2.796 | 2,428,265 | -92,259 | 0.05% | 6,790,560 |
| 2013-06-17 | 2013-06-13 | 2.818 | 2,520,524 | -34,136 | 0.06% | 7,103,199 |
| 2013-06-14 | 2013-06-11 | 2.796 | 2,554,660 | -184,519 | 0.06% | 7,144,019 |
| 2013-06-13 | 2013-06-10 | 2.851 | 2,739,179 | +110,711 | 0.06% | 7,808,470 |
| 2013-06-11 | 2013-06-07 | 2.894 | 2,628,468 | +111,634 | 0.06% | 7,606,831 |
| 2013-06-10 | 2013-06-06 | 2.916 | 2,516,834 | -33,213 | 0.06% | 7,338,320 |
| 2013-06-07 | 2013-06-05 | 2.916 | 2,550,047 | -46,130 | 0.06% | 7,435,159 |
| 2013-06-06 | 2013-06-04 | 2.927 | 2,596,177 | -143,925 | 0.06% | 7,597,800 |
| 2013-06-05 | 2013-06-03 | 2.927 | 2,740,102 | +90,415 | 0.06% | 8,019,001 |
| 2013-06-04 | 2013-05-31 | 2.861 | 2,649,687 | -155,919 | 0.06% | 7,582,079 |
| 2013-06-03 | 2013-05-30 | 2.851 | 2,805,606 | -36,903 | 0.06% | 7,997,831 |
| 2013-05-31 | 2013-05-29 | 2.851 | 2,842,509 | +83,033 | 0.06% | 8,103,029 |
| 2013-05-30 | 2013-05-28 | 2.775 | 2,759,476 | -191,899 | 0.06% | 7,656,960 |
| 2013-05-28 | 2013-05-24 | 2.742 | 2,951,375 | +239,874 | 0.07% | 8,093,469 |
| 2013-05-27 | 2013-05-23 | 2.721 | 2,711,501 | -83,034 | 0.06% | 7,376,890 |
| 2013-05-24 | 2013-05-22 | 2.742 | 2,794,535 | +107,021 | 0.06% | 7,663,371 |
| 2013-05-23 | 2013-05-21 | 2.753 | 2,687,514 | -36,903 | 0.06% | 7,399,021 |
| 2013-05-22 | 2013-05-20 | 2.796 | 2,724,417 | +213,119 | 0.06% | 7,618,739 |
| 2013-05-21 | 2013-05-16 | 2.829 | 2,511,298 | +220,499 | 0.06% | 7,104,419 |
| 2013-05-20 | 2013-05-15 | 2.872 | 2,290,799 | +760,217 | 0.05% | 6,579,951 |
| 2013-05-15 | 2013-05-13 | 2.666 | 1,530,582 | -57,201 | 0.03% | 4,081,140 |
| 2013-05-14 | 2013-05-10 | 2.753 | 1,587,783 | +19,375 | 0.04% | 4,371,341 |
| 2013-05-13 | 2013-05-09 | 2.699 | 1,568,408 | -64,582 | 0.04% | 4,232,999 |
| 2013-05-10 | 2013-05-08 | 2.829 | 1,632,990 | +193,745 | 0.04% | 4,619,701 |
| 2013-05-09 | 2013-05-07 | 3.024 | 1,439,245 | -18,452 | 0.03% | 4,352,399 |
| 2013-05-08 | 2013-05-06 | 3.035 | 1,457,697 | +18,452 | 0.03% | 4,424,000 |
| 2013-05-07 | 2013-05-03 | 3.067 | 1,439,245 | +49,820 | 0.03% | 4,414,799 |
| 2013-05-06 | 2013-05-02 | 3.111 | 1,389,425 | -3,691 | 0.03% | 4,322,219 |
| 2013-05-03 | 2013-04-30 | 2.905 | 1,393,116 | -10,148 | 0.03% | 4,046,801 |
| 2013-05-02 | 2013-04-29 | 2.937 | 1,403,264 | +27,678 | 0.03% | 4,121,910 |
| 2013-04-30 | 2013-04-26 | 2.818 | 1,375,586 | +36,903 | 0.03% | 3,876,599 |
| 2013-04-10 | 2013-04-08 | 2.677 | 1,338,683 | -18,451 | 0.03% | 3,583,971 |
| 2013-04-05 | 2013-04-02 | 2.753 | 1,357,134 | +10,148 | 0.03% | 3,736,339 |
| 2013-04-03 | 2013-03-28 | 2.807 | 1,346,986 | -27,678 | 0.03% | 3,781,400 |
| 2013-04-02 | 2013-03-27 | 2.666 | 1,374,664 | -27,678 | 0.03% | 3,665,401 |
| 2013-03-27 | 2013-03-25 | 2.710 | 1,402,342 | +27,678 | 0.03% | 3,800,001 |
| 2013-03-21 | 2013-03-19 | 2.601 | 1,374,664 | -18,452 | 0.03% | 3,576,001 |
| 2013-03-18 | 2013-03-14 | 2.786 | 1,393,116 | -9,226 | 0.03% | 3,880,701 |
| 2013-03-15 | 2013-03-13 | 2.807 | 1,402,342 | -36,903 | 0.03% | 3,936,801 |
| 2013-03-13 | 2013-03-11 | 2.861 | 1,439,245 | -9,226 | 0.03% | 4,118,399 |
| 2013-03-11 | 2013-03-07 | 2.905 | 1,448,471 | -27,678 | 0.03% | 4,207,599 |
| 2013-03-08 | 2013-03-06 | 2.818 | 1,476,149 | +46,130 | 0.03% | 4,160,000 |
| 2013-03-04 | 2013-02-28 | 2.818 | 1,430,019 | +18,452 | 0.03% | 4,029,999 |
| 2013-03-01 | 2013-02-27 | 2.829 | 1,411,567 | -18,452 | 0.03% | 3,993,299 |
| 2013-02-28 | 2013-02-26 | 2.688 | 1,430,019 | -36,904 | 0.03% | 3,843,999 |
| 2013-02-25 | 2013-02-21 | 2.851 | 1,466,923 | +9,226 | 0.03% | 4,181,700 |
| 2013-02-21 | 2013-02-19 | 2.894 | 1,457,697 | +3,690 | 0.03% | 4,218,600 |
| 2013-02-20 | 2013-02-18 | 2.970 | 1,454,007 | -9,226 | 0.03% | 4,318,241 |
| 2013-02-19 | 2013-02-15 | 2.872 | 1,463,233 | +9,226 | 0.03% | 4,202,901 |
| 2013-02-18 | 2013-02-14 | 2.710 | 1,454,007 | +18,452 | 0.03% | 3,940,001 |
| 2013-02-08 | 2013-02-06 | 2.601 | 1,435,555 | +9,226 | 0.03% | 3,734,400 |
| 2013-02-06 | 2013-02-04 | 2.688 | 1,426,329 | -18,452 | 0.03% | 3,834,080 |
| 2013-02-04 | 2013-01-31 | 2.569 | 1,444,781 | +18,452 | 0.03% | 3,711,420 |
| 2013-02-01 | 2013-01-30 | 2.623 | 1,426,329 | -9,226 | 0.03% | 3,741,320 |
| 2013-01-31 | 2013-01-29 | 2.645 | 1,435,555 | +9,226 | 0.03% | 3,796,640 |
| 2013-01-30 | 2013-01-28 | 2.666 | 1,426,329 | -1,845 | 0.03% | 3,803,160 |
| 2013-01-29 | 2013-01-25 | 2.580 | 1,428,174 | -45,207 | 0.03% | 3,684,240 |
| 2013-01-28 | 2013-01-24 | 2.666 | 1,473,381 | -46,130 | 0.03% | 3,928,619 |
| 2013-01-25 | 2013-01-23 | 2.569 | 1,519,511 | +82,111 | 0.03% | 3,903,390 |
| 2013-01-21 | 2013-01-17 | 2.688 | 1,437,400 | -84,879 | 0.03% | 3,863,840 |
| 2013-01-18 | 2013-01-16 | 2.796 | 1,522,279 | -110,711 | 0.03% | 4,257,001 |
| 2013-01-17 | 2013-01-15 | 2.764 | 1,632,990 | +223,268 | 0.04% | 4,513,501 |
| 2013-01-15 | 2013-01-11 | 2.439 | 1,409,722 | -30,446 | 0.03% | 3,437,999 |
| 2013-01-09 | 2013-01-07 | 2.406 | 1,440,168 | -9,226 | 0.03% | 3,465,420 |
| 2013-01-08 | 2013-01-04 | 2.406 | 1,449,394 | +9,226 | 0.03% | 3,487,621 |
| 2013-01-07 | 2013-01-03 | 2.471 | 1,440,168 | -9,226 | 0.03% | 3,559,080 |
| 2013-01-03 | 2012-12-31 | 2.309 | 1,449,394 | -129,163 | 0.03% | 3,346,231 |
| 2012-12-12 | 2012-12-10 | 2.179 | 1,578,557 | -46,129 | 0.04% | 3,439,110 |
| 2012-12-04 | 2012-11-30 | 2.103 | 1,624,686 | +1,845 | 0.04% | 3,416,339 |
| 2012-11-09 | 2012-11-07 | 2.146 | 1,622,841 | -8,304 | 0.04% | 3,482,819 |
| 2012-11-08 | 2012-11-06 | 2.168 | 1,631,145 | -47,052 | 0.04% | 3,536,001 |
| 2012-11-07 | 2012-11-05 | 2.189 | 1,678,197 | +55,356 | 0.04% | 3,674,380 |
| 2012-11-02 | 2012-10-31 | 2.179 | 1,622,841 | +37,826 | 0.04% | 3,535,589 |
| 2012-10-19 | 2012-10-17 | 2.070 | 1,585,015 | +92,259 | 0.04% | 3,281,380 |
| 2012-10-16 | 2012-10-12 | 2.070 | 1,492,756 | +46,130 | 0.03% | 3,090,381 |
| 2012-10-05 | 2012-10-03 | 2.114 | 1,446,626 | +46,130 | 0.03% | 3,057,600 |
| 2012-10-04 | 2012-09-28 | 2.189 | 1,400,496 | -1,846 | 0.03% | 3,066,359 |
| 2012-09-26 | 2012-09-24 | 2.189 | 1,402,342 | -79,343 | 0.03% | 3,070,401 |
| 2012-09-25 | 2012-09-21 | 2.168 | 1,481,685 | -184,518 | 0.03% | 3,212,001 |
| 2012-09-21 | 2012-09-19 | 2.244 | 1,666,203 | -18,452 | 0.04% | 3,738,420 |
| 2012-09-20 | 2012-09-18 | 2.211 | 1,684,655 | -1,845 | 0.04% | 3,725,040 |
| 2012-09-11 | 2012-09-07 | 2.233 | 1,686,500 | -4,613 | 0.04% | 3,765,680 |
| 2012-09-04 | 2012-08-31 | 2.179 | 1,691,113 | -9,226 | 0.04% | 3,684,330 |
| 2012-08-31 | 2012-08-29 | 2.276 | 1,700,339 | +27,678 | 0.04% | 3,870,300 |
| 2012-08-24 | 2012-08-22 | 2.352 | 1,672,661 | -27,678 | 0.04% | 3,934,209 |
| 2012-08-22 | 2012-08-20 | 2.395 | 1,700,339 | -2,768 | 0.04% | 4,073,030 |
| 2012-08-21 | 2012-08-17 | 2.428 | 1,703,107 | +21,220 | 0.04% | 4,135,040 |
| 2012-08-20 | 2012-08-16 | 2.439 | 1,681,887 | +9,226 | 0.04% | 4,101,749 |
| 2012-08-16 | 2012-08-14 | 2.406 | 1,672,661 | -2,337,851 | 0.04% | 4,024,859 |
| 2012-08-15 | 2012-08-13 | 2.179 | 4,010,512 | -793,430 | 0.09% | 8,737,469 |
| 2012-08-14 | 2012-08-10 | 2.222 | 4,803,942 | -1,476,149 | 0.11% | 10,674,349 |
| 2012-08-10 | 2012-08-08 | 2.298 | 6,280,091 | -18,452 | 0.14% | 14,430,839 |
| 2012-08-07 | 2012-08-03 | 2.265 | 6,298,543 | +18,452 | 0.14% | 14,268,430 |
| 2012-08-03 | 2012-08-01 | 2.287 | 6,280,091 | -36,904 | 0.14% | 14,362,769 |
| 2012-08-02 | 2012-07-31 | 2.233 | 6,316,995 | +36,904 | 0.14% | 14,104,820 |
| 2012-08-01 | 2012-07-30 | 2.276 | 6,280,091 | +765,752 | 0.14% | 14,294,699 |
| 2012-07-20 | 2012-07-18 | 2.200 | 5,514,339 | +14,761 | 0.12% | 12,133,310 |
| 2012-07-11 | 2012-07-09 | 2.309 | 5,499,578 | -116,246 | 0.12% | 12,696,931 |
| 2012-07-10 | 2012-07-06 | 2.330 | 5,615,824 | +543,407 | 0.13% | 13,087,049 |
| 2012-06-28 | 2012-06-26 | 2.005 | 5,072,417 | +1,568,408 | 0.11% | 10,171,300 |
| 2012-06-27 | 2012-06-25 | 2.038 | 3,504,009 | +1,548,112 | 0.08% | 7,140,241 |
| 2012-06-25 | 2012-06-21 | 1.984 | 1,955,897 | -15,684 | 0.04% | 3,879,599 |
| 2012-06-22 | 2012-06-20 | 2.005 | 1,971,581 | -18,452 | 0.04% | 3,953,449 |
| 2012-06-21 | 2012-06-19 | 2.038 | 1,990,033 | +18,452 | 0.04% | 4,055,159 |
| 2012-06-19 | 2012-06-15 | 1.951 | 1,971,581 | +18,451 | 0.04% | 3,846,599 |
| 2012-06-18 | 2012-06-14 | 1.994 | 1,953,130 | +9,226 | 0.04% | 3,895,281 |
| 2012-06-15 | 2012-06-13 | 2.103 | 1,943,904 | +18,452 | 0.04% | 4,087,581 |
| 2012-06-08 | 2012-06-06 | 2.114 | 1,925,452 | +18,452 | 0.04% | 4,069,650 |
| 2012-05-28 | 2012-05-24 | 2.016 | 1,907,000 | +14,762 | 0.04% | 3,844,620 |
| 2012-05-24 | 2012-05-22 | 2.038 | 1,892,238 | -14,762 | 0.04% | 3,855,879 |
| 2012-05-23 | 2012-05-21 | 1.962 | 1,907,000 | +23,987 | 0.04% | 3,741,270 |
| 2012-05-22 | 2012-05-18 | 1.984 | 1,883,013 | +18,452 | 0.04% | 3,735,031 |
| 2012-05-18 | 2012-05-16 | 2.146 | 1,864,561 | -9,226 | 0.04% | 4,001,581 |
| 2012-05-09 | 2012-05-07 | 2.211 | 1,873,787 | +18,452 | 0.04% | 4,143,241 |
| 2012-05-03 | 2012-04-30 | 2.395 | 1,855,335 | -21,219 | 0.04% | 4,444,311 |
| 2012-04-30 | 2012-04-26 | 2.450 | 1,876,554 | -46,130 | 0.04% | 4,596,839 |
| 2012-04-27 | 2012-04-25 | 2.352 | 1,922,684 | +13,839 | 0.04% | 4,522,280 |
| 2012-04-11 | 2012-04-05 | 2.450 | 1,908,845 | -9,226 | 0.04% | 4,675,940 |
| 2012-04-10 | 2012-04-03 | 2.536 | 1,918,071 | -18,452 | 0.04% | 4,864,860 |
| 2012-04-05 | 2012-04-02 | 2.460 | 1,936,523 | -27,678 | 0.04% | 4,764,730 |
| 2012-04-03 | 2012-03-30 | 2.406 | 1,964,201 | +27,678 | 0.04% | 4,726,381 |
| 2012-03-28 | 2012-03-26 | 2.450 | 1,936,523 | +46,130 | 0.04% | 4,743,740 |
| 2012-03-27 | 2012-03-23 | 2.580 | 1,890,393 | -37,827 | 0.04% | 4,876,619 |
| 2012-03-26 | 2012-03-22 | 2.547 | 1,928,220 | -27,677 | 0.04% | 4,911,501 |
| 2012-03-23 | 2012-03-21 | 2.439 | 1,955,897 | -10,149 | 0.04% | 4,769,999 |
| 2012-03-22 | 2012-03-20 | 2.428 | 1,966,046 | -19,374 | 0.04% | 4,773,440 |
| 2012-03-20 | 2012-03-16 | 2.460 | 1,985,420 | -23,065 | 0.04% | 4,885,039 |
| 2012-03-16 | 2012-03-14 | 2.406 | 2,008,485 | -96,872 | 0.05% | 4,832,940 |
| 2012-03-15 | 2012-03-13 | 2.406 | 2,105,357 | -45,208 | 0.05% | 5,066,039 |
| 2012-03-14 | 2012-03-12 | 2.439 | 2,150,565 | +71,963 | 0.05% | 5,244,751 |
| 2012-03-13 | 2012-03-09 | 2.460 | 2,078,602 | +1,845 | 0.05% | 5,114,309 |
| 2012-03-12 | 2012-03-08 | 2.265 | 2,076,757 | +67,349 | 0.05% | 4,704,590 |
| 2012-03-09 | 2012-03-07 | 2.189 | 2,009,408 | +9,226 | 0.05% | 4,399,560 |
| 2012-03-06 | 2012-03-02 | 2.189 | 2,000,182 | -212,196 | 0.05% | 4,379,360 |
| 2012-03-02 | 2012-02-29 | 2.222 | 2,212,378 | -101,486 | 0.05% | 4,915,899 |
| 2012-03-01 | 2012-02-28 | 2.200 | 2,313,864 | +92,260 | 0.05% | 5,091,241 |
| 2012-02-29 | 2012-02-27 | 2.211 | 2,221,604 | +18,452 | 0.05% | 4,912,320 |
| 2012-02-28 | 2012-02-24 | 2.244 | 2,203,152 | +92,259 | 0.05% | 4,943,159 |
| 2012-02-27 | 2012-02-23 | 2.200 | 2,110,893 | +83,033 | 0.05% | 4,644,640 |
| 2012-02-24 | 2012-02-22 | 2.179 | 2,027,860 | -97,795 | 0.05% | 4,417,981 |
| 2012-02-23 | 2012-02-21 | 2.135 | 2,125,655 | +46,130 | 0.05% | 4,538,881 |
| 2012-02-22 | 2012-02-20 | 2.244 | 2,079,525 | +51,665 | 0.05% | 4,665,780 |
| 2012-02-20 | 2012-02-16 | 2.265 | 2,027,860 | +57,201 | 0.05% | 4,593,821 |
| 2012-02-17 | 2012-02-15 | 2.233 | 1,970,659 | -21,220 | 0.04% | 4,400,160 |
| 2012-02-16 | 2012-02-14 | 2.124 | 1,991,879 | +96,873 | 0.04% | 4,231,641 |
| 2012-02-13 | 2012-02-09 | 2.027 | 1,895,006 | +9,226 | 0.04% | 3,840,979 |
| 2012-02-07 | 2012-02-03 | 1.951 | 1,885,780 | +20,297 | 0.04% | 3,679,199 |
| 2012-01-20 | 2012-01-18 | 1.929 | 1,865,483 | -20,297 | 0.04% | 3,599,159 |
| 2012-01-16 | 2012-01-12 | 1.875 | 1,885,780 | +9,226 | 0.04% | 3,536,119 |
| 2012-01-12 | 2012-01-10 | 1.875 | 1,876,554 | +27,677 | 0.04% | 3,518,819 |
| 2012-01-09 | 2012-01-05 | 1.810 | 1,848,877 | -13,838 | 0.04% | 3,346,681 |
| 2012-01-06 | 2012-01-04 | 1.875 | 1,862,715 | -13,839 | 0.04% | 3,492,869 |
| 2012-01-05 | 2012-01-03 | 1.843 | 1,876,554 | +27,677 | 0.04% | 3,457,799 |
| 2011-12-30 | 2011-12-28 | 1.680 | 1,848,877 | +41,517 | 0.04% | 3,106,201 |
| 2011-12-23 | 2011-12-21 | 1.940 | 1,807,360 | +18,452 | 0.04% | 3,506,610 |
| 2011-12-19 | 2011-12-15 | 1.886 | 1,788,908 | -4,613 | 0.04% | 3,373,860 |
| 2011-12-16 | 2011-12-14 | 1.940 | 1,793,521 | -27,678 | 0.04% | 3,479,760 |
| 2011-12-02 | 2011-11-30 | 2.027 | 1,821,199 | +18,452 | 0.04% | 3,691,380 |
| 2011-11-29 | 2011-11-25 | 2.135 | 1,802,747 | +4,613 | 0.04% | 3,849,380 |
| 2011-11-22 | 2011-11-18 | 2.070 | 1,798,134 | +2,768 | 0.04% | 3,722,590 |
| 2011-11-21 | 2011-11-17 | 2.103 | 1,795,366 | +922 | 0.04% | 3,775,240 |
| 2011-11-18 | 2011-11-16 | 2.124 | 1,794,444 | +2,768 | 0.04% | 3,812,201 |
| 2011-11-16 | 2011-11-14 | 2.222 | 1,791,676 | +22,142 | 0.04% | 3,981,100 |
| 2011-11-15 | 2011-11-11 | 2.244 | 1,769,534 | +4,613 | 0.04% | 3,970,261 |
| 2011-11-08 | 2011-11-04 | 2.417 | 1,764,921 | -64,581 | 0.04% | 4,265,991 |
| 2011-11-07 | 2011-11-03 | 2.233 | 1,829,502 | -18,452 | 0.04% | 4,084,980 |
| 2011-11-02 | 2011-10-31 | 2.038 | 1,847,954 | +64,582 | 0.04% | 3,765,640 |
| 2011-11-01 | 2011-10-28 | 2.038 | 1,783,372 | -2,768 | 0.04% | 3,634,039 |
| 2011-10-27 | 2011-10-25 | 1.929 | 1,786,140 | +2,768 | 0.04% | 3,446,079 |
| 2011-10-18 | 2011-10-14 | 2.027 | 1,783,372 | -4,613 | 0.04% | 3,614,709 |
| 2011-10-07 | 2011-10-04 | 1.648 | 1,787,985 | -18,452 | 0.04% | 2,945,759 |
| 2011-10-06 | 2011-10-03 | 1.658 | 1,806,437 | -46,130 | 0.04% | 2,995,739 |
| 2011-09-30 | 2011-09-27 | 1.929 | 1,852,567 | -1,845 | 0.04% | 3,574,240 |
| 2011-09-28 | 2011-09-26 | 1.864 | 1,854,412 | -9,226 | 0.04% | 3,457,200 |
| 2011-09-27 | 2011-09-23 | 1.929 | 1,863,638 | -110,711 | 0.04% | 3,595,600 |
| 2011-09-26 | 2011-09-22 | 1.951 | 1,974,349 | -18,452 | 0.04% | 3,852,000 |
| 2011-09-21 | 2011-09-19 | 1.951 | 1,992,801 | +11,071 | 0.04% | 3,888,000 |
| 2011-09-20 | 2011-09-16 | 1.951 | 1,981,730 | +20,297 | 0.04% | 3,866,400 |
| 2011-09-16 | 2011-09-14 | 1.962 | 1,961,433 | +15,684 | 0.04% | 3,848,060 |
| 2011-09-08 | 2011-09-06 | 2.114 | 1,945,749 | +23,065 | 0.04% | 4,112,550 |
| 2011-09-01 | 2011-08-30 | 2.330 | 1,922,684 | -19,374 | 0.04% | 4,480,600 |
| 2011-08-30 | 2011-08-26 | 2.146 | 1,942,058 | -37,827 | 0.04% | 4,167,899 |
| 2011-08-29 | 2011-08-25 | 2.124 | 1,979,885 | -33,213 | 0.04% | 4,206,160 |
| 2011-08-25 | 2011-08-23 | 2.081 | 2,013,098 | -173,448 | 0.05% | 4,189,440 |
| 2011-08-24 | 2011-08-22 | 1.994 | 2,186,546 | -48,897 | 0.05% | 4,360,801 |
| 2011-08-23 | 2011-08-19 | 1.897 | 2,235,443 | -35,981 | 0.05% | 4,240,250 |
| 2011-08-22 | 2011-08-18 | 1.951 | 2,271,424 | -4,613 | 0.05% | 4,431,600 |
| 2011-08-17 | 2011-08-15 | 2.092 | 2,276,037 | -2,768 | 0.05% | 4,761,310 |
| 2011-08-15 | 2011-08-11 | 2.179 | 2,278,805 | -290,617 | 0.05% | 4,964,700 |
| 2011-08-12 | 2011-08-10 | 2.298 | 2,569,422 | -16,606 | 0.06% | 5,904,200 |
| 2011-08-08 | 2011-08-04 | 2.591 | 2,586,028 | -169,758 | 0.06% | 6,699,169 |
| 2011-08-05 | 2011-08-03 | 2.601 | 2,755,786 | -14,761 | 0.06% | 7,168,801 |
| 2011-08-04 | 2011-08-02 | 2.634 | 2,770,547 | +138,389 | 0.06% | 7,297,290 |
| 2011-07-15 | 2011-07-13 | 2.591 | 2,632,158 | -4,613 | 0.06% | 6,818,670 |
| 2011-07-12 | 2011-07-08 | 2.645 | 2,636,771 | +24,910 | 0.06% | 6,973,520 |
| 2011-07-11 | 2011-07-07 | 2.656 | 2,611,861 | +21,220 | 0.06% | 6,935,950 |
| 2011-07-06 | 2011-07-04 | 2.656 | 2,590,641 | +92,259 | 0.06% | 6,879,599 |
| 2011-07-05 | 2011-06-30 | 2.601 | 2,498,382 | -9,226 | 0.06% | 6,499,200 |
| 2011-06-29 | 2011-06-27 | 2.569 | 2,507,608 | +9,226 | 0.06% | 6,441,660 |
| 2011-06-28 | 2011-06-24 | 2.612 | 2,498,382 | -18,452 | 0.06% | 6,526,280 |
| 2011-06-27 | 2011-06-23 | 2.612 | 2,516,834 | -9,226 | 0.06% | 6,574,480 |
| 2011-06-22 | 2011-06-20 | 2.623 | 2,526,060 | -18,452 | 0.06% | 6,625,960 |
| 2011-06-21 | 2011-06-17 | 2.645 | 2,544,512 | -36,904 | 0.06% | 6,729,521 |
| 2011-06-20 | 2011-06-16 | 2.645 | 2,581,416 | +18,452 | 0.06% | 6,827,121 |
| 2011-06-17 | 2011-06-15 | 2.677 | 2,562,964 | -55,355 | 0.06% | 6,861,661 |
| 2011-06-16 | 2011-06-14 | 2.688 | 2,618,319 | +83,033 | 0.06% | 7,038,239 |
| 2011-06-14 | 2011-06-10 | 2.688 | 2,535,286 | -18,452 | 0.06% | 6,815,040 |
| 2011-06-13 | 2011-06-09 | 2.699 | 2,553,738 | -27,678 | 0.06% | 6,892,321 |
| 2011-06-10 | 2011-06-08 | 2.710 | 2,581,416 | -322,907 | 0.06% | 6,995,001 |
| 2011-06-09 | 2011-06-07 | 2.710 | 2,904,323 | -5,536 | 0.07% | 7,870,000 |
| 2011-06-08 | 2011-06-03 | 2.710 | 2,909,859 | +18,452 | 0.07% | 7,885,001 |
| 2011-06-07 | 2011-06-02 | 2.710 | 2,891,407 | +92,260 | 0.07% | 7,835,001 |
| 2011-06-03 | 2011-06-01 | 2.818 | 2,799,147 | +18,451 | 0.06% | 7,888,399 |
| 2011-06-02 | 2011-05-31 | 2.851 | 2,780,696 | +603,376 | 0.06% | 7,926,821 |
| 2011-06-01 | 2011-05-30 | 2.764 | 2,177,320 | +234,339 | 0.05% | 6,018,001 |
| 2011-05-30 | 2011-05-26 | 2.645 | 1,942,981 | -12,916 | 0.04% | 5,138,640 |
| 2011-05-26 | 2011-05-24 | 2.656 | 1,955,897 | +9,226 | 0.04% | 5,193,999 |
| 2011-05-25 | 2011-05-23 | 2.677 | 1,946,671 | -18,452 | 0.04% | 5,211,699 |
| 2011-05-23 | 2011-05-19 | 2.786 | 1,965,123 | +48,897 | 0.04% | 5,474,099 |
| 2011-05-20 | 2011-05-18 | 2.861 | 1,916,226 | -11,994 | 0.04% | 5,483,280 |
| 2011-05-19 | 2011-05-17 | 2.840 | 1,928,220 | -69,194 | 0.04% | 5,475,801 |
| 2011-05-18 | 2011-05-16 | 2.786 | 1,997,414 | +27,678 | 0.05% | 5,564,050 |
| 2011-05-17 | 2011-05-13 | 2.818 | 1,969,736 | -20,297 | 0.04% | 5,550,999 |
| 2011-05-16 | 2011-05-12 | 2.742 | 1,990,033 | +65,504 | 0.04% | 5,457,209 |
| 2011-05-12 | 2011-05-09 | 2.656 | 1,924,529 | +7,381 | 0.04% | 5,110,699 |
| 2011-05-11 | 2011-05-06 | 2.645 | 1,917,148 | +18,451 | 0.04% | 5,070,319 |
| 2011-05-09 | 2011-05-05 | 2.677 | 1,898,697 | +23,065 | 0.04% | 5,083,261 |
| 2011-05-06 | 2011-05-04 | 2.634 | 1,875,632 | +119,937 | 0.04% | 4,940,191 |
| 2011-05-05 | 2011-05-03 | 2.612 | 1,755,695 | -24,910 | 0.04% | 4,586,231 |
| 2011-05-03 | 2011-04-28 | 2.677 | 1,780,605 | -18,452 | 0.04% | 4,767,101 |
| 2011-04-29 | 2011-04-27 | 2.699 | 1,799,057 | +49,820 | 0.04% | 4,855,501 |
| 2011-04-28 | 2011-04-26 | 2.580 | 1,749,237 | +18,452 | 0.04% | 4,512,481 |
| 2011-04-27 | 2011-04-21 | 2.580 | 1,730,785 | -39,671 | 0.04% | 4,464,881 |
| 2011-04-26 | 2011-04-20 | 2.601 | 1,770,456 | -9,226 | 0.04% | 4,605,600 |
| 2011-04-21 | 2011-04-19 | 2.569 | 1,779,682 | -64,582 | 0.04% | 4,571,730 |
| 2011-04-19 | 2011-04-15 | 2.656 | 1,844,264 | -21,219 | 0.04% | 4,897,551 |
| 2011-04-18 | 2011-04-14 | 2.645 | 1,865,483 | +18,452 | 0.04% | 4,933,679 |
| 2011-04-15 | 2011-04-13 | 2.666 | 1,847,031 | -7,381 | 0.04% | 4,924,919 |
| 2011-04-14 | 2011-04-12 | 2.688 | 1,854,412 | +26,755 | 0.04% | 4,984,800 |
| 2011-04-13 | 2011-04-11 | 2.731 | 1,827,657 | +84,879 | 0.04% | 4,992,120 |
| 2011-03-31 | 2011-03-29 | 2.688 | 1,742,778 | -64,582 | 0.04% | 4,684,719 |
| 2011-03-28 | 2011-03-24 | 2.677 | 1,807,360 | -9,226 | 0.04% | 4,838,730 |
| 2011-03-25 | 2011-03-23 | 2.699 | 1,816,586 | -51,665 | 0.04% | 4,902,810 |
| 2011-03-24 | 2011-03-22 | 2.775 | 1,868,251 | -8,303 | 0.04% | 5,184,000 |
| 2011-03-23 | 2011-03-21 | 2.764 | 1,876,554 | -55,356 | 0.04% | 5,186,699 |
| 2011-03-22 | 2011-03-18 | 2.786 | 1,931,910 | +122,705 | 0.04% | 5,381,580 |
| 2011-03-21 | 2011-03-17 | 2.764 | 1,809,205 | +59,968 | 0.04% | 5,000,550 |
| 2011-03-18 | 2011-03-16 | 2.775 | 1,749,237 | +33,214 | 0.04% | 4,853,761 |
| 2011-03-17 | 2011-03-15 | 2.666 | 1,716,023 | -13,839 | 0.04% | 4,575,600 |
| 2011-03-11 | 2011-03-09 | 2.634 | 1,729,862 | +18,452 | 0.04% | 4,556,250 |
| 2011-03-10 | 2011-03-08 | 2.677 | 1,711,410 | +18,452 | 0.04% | 4,581,849 |
| 2011-03-09 | 2011-03-07 | 2.656 | 1,692,958 | -1,846 | 0.04% | 4,495,749 |
| 2011-03-02 | 2011-02-28 | 2.829 | 1,694,804 | -4,613 | 0.04% | 4,794,571 |
| 2011-02-28 | 2011-02-24 | 2.742 | 1,699,417 | -4,612 | 0.04% | 4,660,261 |
| 2011-02-15 | 2011-02-11 | 2.937 | 1,704,029 | -9,226 | 0.04% | 5,005,369 |
| 2011-02-11 | 2011-02-09 | 3.002 | 1,713,255 | +9,226 | 0.04% | 5,143,889 |
| 2011-02-08 | 2011-02-02 | 3.089 | 1,704,029 | +4,612 | 0.04% | 5,263,949 |
| 2011-02-07 | 2011-01-31 | 3.078 | 1,699,417 | -9,225 | 0.04% | 5,231,282 |
| 2011-02-01 | 2011-01-28 | 2.981 | 1,708,642 | -12,917 | 0.04% | 5,092,999 |
| 2011-01-28 | 2011-01-26 | 2.851 | 1,721,559 | -4,613 | 0.04% | 4,907,581 |
| 2011-01-27 | 2011-01-25 | 2.829 | 1,726,172 | -11,993 | 0.04% | 4,883,311 |
| 2011-01-26 | 2011-01-24 | 2.851 | 1,738,165 | -15,685 | 0.04% | 4,954,919 |
| 2011-01-24 | 2011-01-20 | 2.840 | 1,753,850 | +13,839 | 0.04% | 4,980,621 |
| 2011-01-21 | 2011-01-19 | 2.883 | 1,740,011 | -21,219 | 0.04% | 5,016,761 |
| 2011-01-17 | 2011-01-13 | 2.872 | 1,761,230 | -9,226 | 0.04% | 5,058,849 |
| 2011-01-14 | 2011-01-12 | 2.883 | 1,770,456 | -13,839 | 0.04% | 5,104,539 |
| 2011-01-13 | 2011-01-11 | 2.861 | 1,784,295 | +9,226 | 0.04% | 5,105,760 |
| 2011-01-12 | 2011-01-10 | 2.861 | 1,775,069 | +10,148 | 0.04% | 5,079,360 |
| 2011-01-11 | 2011-01-07 | 2.829 | 1,764,921 | +119,937 | 0.04% | 4,992,931 |
| 2011-01-10 | 2011-01-06 | 2.840 | 1,644,984 | +78,421 | 0.04% | 4,671,461 |
| 2011-01-07 | 2011-01-05 | 2.851 | 1,566,563 | -79,343 | 0.04% | 4,465,740 |
| 2011-01-06 | 2011-01-04 | 2.764 | 1,645,906 | -507,426 | 0.04% | 4,549,200 |
| 2011-01-05 | 2011-01-03 | 2.807 | 2,153,332 | +18,452 | 0.05% | 6,045,059 |
| 2011-01-04 | 2010-12-31 | 2.818 | 2,134,880 | +12,916 | 0.05% | 6,016,399 |
| 2011-01-03 | 2010-12-29 | 2.710 | 2,121,964 | +9,226 | 0.05% | 5,750,000 |
| 2010-12-29 | 2010-12-24 | 2.623 | 2,112,738 | -13,839 | 0.05% | 5,541,799 |
| 2010-12-28 | 2010-12-22 | 2.677 | 2,126,577 | +12,916 | 0.05% | 5,693,350 |
| 2010-12-23 | 2010-12-21 | 2.634 | 2,113,661 | -4,613 | 0.05% | 5,567,130 |
| 2010-12-22 | 2010-12-20 | 2.612 | 2,118,274 | -5,535 | 0.05% | 5,533,361 |
| 2010-12-21 | 2010-12-17 | 2.634 | 2,123,809 | +4,613 | 0.05% | 5,593,859 |
| 2010-12-20 | 2010-12-16 | 2.677 | 2,119,196 | -236,184 | 0.05% | 5,673,589 |
| 2010-12-17 | 2010-12-15 | 2.742 | 2,355,380 | -46,130 | 0.05% | 6,459,089 |
| 2010-12-16 | 2010-12-14 | 2.786 | 2,401,510 | -4,613 | 0.05% | 6,689,710 |
| 2010-12-15 | 2010-12-13 | 2.796 | 2,406,123 | +67,349 | 0.05% | 6,728,640 |
| 2010-12-14 | 2010-12-10 | 2.872 | 2,338,774 | +296,153 | 0.05% | 6,717,751 |
| 2010-12-13 | 2010-12-09 | 2.872 | 2,042,621 | +334,901 | 0.05% | 5,867,100 |
| 2010-12-10 | 2010-12-08 | 2.818 | 1,707,720 | +414,244 | 0.04% | 4,812,600 |
| 2010-12-09 | 2010-12-07 | 2.742 | 1,293,476 | +4,613 | 0.03% | 3,547,061 |
| 2010-12-08 | 2010-12-06 | 2.710 | 1,288,863 | -9,226 | 0.03% | 3,492,501 |
| 2010-12-07 | 2010-12-03 | 2.688 | 1,298,089 | +96,873 | 0.03% | 3,489,361 |
| 2010-12-06 | 2010-12-02 | 2.786 | 1,201,216 | -25,833 | 0.03% | 3,346,139 |
| 2010-12-03 | 2010-12-01 | 2.623 | 1,227,049 | -96,872 | 0.03% | 3,218,600 |
| 2010-12-02 | 2010-11-30 | 2.656 | 1,323,921 | -249,100 | 0.03% | 3,515,750 |
| 2010-12-01 | 2010-11-29 | 2.688 | 1,573,021 | -1,723,404 | 0.04% | 4,228,399 |
| 2010-11-30 | 2010-11-26 | 2.721 | 3,296,425 | 0.07% | 8,968,230 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy