History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 65,000 | +0 | 0.00% | 78,000 |
| 2025-10-13 | 2025-10-09 | 1.220 | 65,000 | +0 | 0.00% | 79,300 |
| 2025-10-10 | 2025-10-08 | 1.200 | 65,000 | +0 | 0.00% | 78,000 |
| 2025-10-09 | 2025-10-06 | 1.230 | 65,000 | +0 | 0.00% | 79,950 |
| 2025-10-08 | 2025-10-03 | 1.250 | 65,000 | +0 | 0.00% | 81,250 |
| 2025-10-06 | 2025-10-02 | 1.260 | 65,000 | +0 | 0.00% | 81,900 |
| 2025-10-03 | 2025-09-30 | 1.320 | 65,000 | +0 | 0.00% | 85,800 |
| 2025-10-02 | 2025-09-29 | 1.270 | 65,000 | +0 | 0.00% | 82,550 |
| 2025-09-30 | 2025-09-26 | 1.250 | 65,000 | +0 | 0.00% | 81,250 |
| 2025-09-29 | 2025-09-25 | 1.250 | 65,000 | +0 | 0.00% | 81,250 |
| 2025-09-26 | 2025-09-24 | 1.240 | 65,000 | +0 | 0.00% | 80,600 |
| 2025-09-25 | 2025-09-23 | 1.250 | 65,000 | +0 | 0.00% | 81,250 |
| 2025-09-24 | 2025-09-22 | 1.240 | 65,000 | +0 | 0.00% | 80,600 |
| 2025-09-23 | 2025-09-19 | 1.270 | 65,000 | +0 | 0.00% | 82,550 |
| 2025-09-22 | 2025-09-18 | 1.230 | 65,000 | +0 | 0.00% | 79,950 |
| 2025-09-19 | 2025-09-17 | 1.260 | 65,000 | +0 | 0.00% | 81,900 |
| 2025-09-18 | 2025-09-16 | 1.260 | 65,000 | +0 | 0.00% | 81,900 |
| 2025-09-17 | 2025-09-15 | 1.270 | 65,000 | +0 | 0.00% | 82,550 |
| 2025-09-16 | 2025-09-12 | 1.270 | 65,000 | +0 | 0.00% | 82,550 |
| 2025-09-15 | 2025-09-11 | 1.280 | 65,000 | +0 | 0.00% | 83,200 |
| 2025-09-12 | 2025-09-10 | 1.290 | 65,000 | +0 | 0.00% | 83,850 |
| 2025-09-11 | 2025-09-09 | 1.320 | 65,000 | +0 | 0.00% | 85,800 |
| 2025-09-10 | 2025-09-08 | 1.320 | 65,000 | +0 | 0.00% | 85,800 |
| 2025-09-09 | 2025-09-05 | 1.290 | 65,000 | +0 | 0.00% | 83,850 |
| 2025-09-08 | 2025-09-04 | 1.240 | 65,000 | +0 | 0.00% | 80,600 |
| 2025-09-05 | 2025-09-03 | 1.220 | 65,000 | +0 | 0.00% | 79,300 |
| 2025-09-04 | 2025-09-02 | 1.230 | 65,000 | +0 | 0.00% | 79,950 |
| 2025-09-03 | 2025-09-01 | 1.270 | 65,000 | +0 | 0.00% | 82,550 |
| 2025-09-02 | 2025-08-29 | 1.310 | 65,000 | +0 | 0.00% | 85,150 |
| 2025-09-01 | 2025-08-28 | 1.330 | 65,000 | +0 | 0.00% | 86,450 |
| 2025-08-29 | 2025-08-27 | 1.280 | 65,000 | +0 | 0.00% | 83,200 |
| 2025-08-28 | 2025-08-26 | 1.310 | 65,000 | +0 | 0.00% | 85,150 |
| 2025-08-27 | 2025-08-25 | 1.340 | 65,000 | +0 | 0.00% | 87,100 |
| 2025-08-26 | 2025-08-22 | 1.350 | 65,000 | +0 | 0.00% | 87,750 |
| 2025-08-25 | 2025-08-21 | 1.330 | 65,000 | +0 | 0.00% | 86,450 |
| 2025-08-22 | 2025-08-20 | 1.330 | 65,000 | +0 | 0.00% | 86,450 |
| 2025-08-21 | 2025-08-19 | 1.310 | 65,000 | +0 | 0.00% | 85,150 |
| 2025-08-20 | 2025-08-18 | 1.340 | 65,000 | +0 | 0.00% | 87,100 |
| 2025-08-19 | 2025-08-15 | 1.350 | 65,000 | +0 | 0.00% | 87,750 |
| 2025-08-18 | 2025-08-14 | 1.390 | 65,000 | +0 | 0.00% | 90,350 |
| 2025-08-15 | 2025-08-13 | 1.400 | 65,000 | +0 | 0.00% | 91,000 |
| 2025-08-14 | 2025-08-12 | 1.390 | 65,000 | +0 | 0.00% | 90,350 |
| 2025-08-13 | 2025-08-11 | 1.260 | 65,000 | +0 | 0.00% | 81,900 |
| 2025-08-12 | 2025-08-08 | 1.140 | 65,000 | +0 | 0.00% | 74,100 |
| 2025-08-11 | 2025-08-07 | 1.170 | 65,000 | +0 | 0.00% | 76,050 |
| 2025-08-08 | 2025-08-06 | 1.170 | 65,000 | +0 | 0.00% | 76,050 |
| 2025-08-07 | 2025-08-05 | 1.170 | 65,000 | +0 | 0.00% | 76,050 |
| 2025-08-06 | 2025-08-04 | 1.170 | 65,000 | +0 | 0.00% | 76,050 |
| 2025-08-05 | 2025-08-01 | 1.170 | 65,000 | +0 | 0.00% | 76,050 |
| 2025-08-04 | 2025-07-31 | 1.190 | 65,000 | +0 | 0.00% | 77,350 |
| 2025-08-01 | 2025-07-30 | 1.220 | 65,000 | +0 | 0.00% | 79,300 |
| 2025-07-31 | 2025-07-29 | 1.240 | 65,000 | +0 | 0.00% | 80,600 |
| 2025-07-30 | 2025-07-28 | 1.240 | 65,000 | +0 | 0.00% | 80,600 |
| 2025-07-29 | 2025-07-25 | 1.260 | 65,000 | +0 | 0.00% | 81,900 |
| 2025-07-28 | 2025-07-24 | 1.300 | 65,000 | +0 | 0.00% | 84,500 |
| 2025-07-25 | 2025-07-23 | 1.270 | 65,000 | +0 | 0.00% | 82,550 |
| 2025-07-24 | 2025-07-22 | 1.240 | 65,000 | +0 | 0.00% | 80,600 |
| 2025-07-23 | 2025-07-21 | 1.240 | 65,000 | +0 | 0.00% | 80,600 |
| 2025-07-22 | 2025-07-18 | 1.210 | 65,000 | +0 | 0.00% | 78,650 |
| 2025-07-21 | 2025-07-17 | 1.200 | 65,000 | +0 | 0.00% | 78,000 |
| 2025-07-18 | 2025-07-16 | 1.230 | 65,000 | +0 | 0.00% | 79,950 |
| 2025-07-17 | 2025-07-15 | 1.200 | 65,000 | +0 | 0.00% | 78,000 |
| 2025-07-16 | 2025-07-14 | 1.240 | 65,000 | +0 | 0.00% | 80,600 |
| 2025-07-15 | 2025-07-11 | 1.180 | 65,000 | +0 | 0.00% | 76,700 |
| 2025-07-14 | 2025-07-10 | 1.140 | 65,000 | +0 | 0.00% | 74,100 |
| 2025-07-11 | 2025-07-09 | 1.080 | 65,000 | +0 | 0.00% | 70,200 |
| 2025-07-10 | 2025-07-08 | 1.030 | 65,000 | +0 | 0.00% | 66,950 |
| 2025-07-09 | 2025-07-07 | 1.020 | 65,000 | +0 | 0.00% | 66,300 |
| 2025-07-08 | 2025-07-04 | 1.020 | 65,000 | +0 | 0.00% | 66,300 |
| 2025-07-07 | 2025-07-03 | 1.030 | 65,000 | +0 | 0.00% | 66,950 |
| 2025-07-04 | 2025-07-02 | 1.040 | 65,000 | +0 | 0.00% | 67,600 |
| 2025-07-03 | 2025-06-30 | 1.030 | 65,000 | +0 | 0.00% | 66,950 |
| 2025-07-02 | 2025-06-27 | 1.020 | 65,000 | +0 | 0.00% | 66,300 |
| 2025-06-30 | 2025-06-26 | 1.020 | 65,000 | +0 | 0.00% | 66,300 |
| 2025-06-27 | 2025-06-25 | 1.050 | 65,000 | +0 | 0.00% | 68,250 |
| 2025-06-26 | 2025-06-24 | 1.040 | 65,000 | +0 | 0.00% | 67,600 |
| 2025-06-25 | 2025-06-23 | 1.040 | 65,000 | +0 | 0.00% | 67,600 |
| 2025-06-24 | 2025-06-20 | 1.050 | 65,000 | +0 | 0.00% | 68,250 |
| 2025-06-23 | 2025-06-19 | 1.050 | 65,000 | +0 | 0.00% | 68,250 |
| 2025-06-20 | 2025-06-18 | 1.090 | 65,000 | +0 | 0.00% | 70,850 |
| 2025-06-19 | 2025-06-17 | 1.090 | 65,000 | +0 | 0.00% | 70,850 |
| 2025-06-18 | 2025-06-16 | 1.120 | 65,000 | +0 | 0.00% | 72,800 |
| 2025-06-17 | 2025-06-13 | 1.133 | 65,000 | +0 | 0.00% | 73,675 |
| 2025-06-16 | 2025-06-12 | 1.174 | 65,000 | +772 | 0.00% | 76,306 |
| 2025-06-13 | 2025-06-11 | 1.154 | 64,228 | +0 | 0.00% | 74,100 |
| 2025-06-12 | 2025-06-10 | 1.144 | 64,228 | +0 | 0.00% | 73,450 |
| 2025-06-11 | 2025-06-09 | 1.123 | 64,228 | +0 | 0.00% | 72,150 |
| 2025-06-10 | 2025-06-06 | 1.204 | 64,228 | +0 | 0.00% | 77,350 |
| 2025-06-09 | 2025-06-05 | 1.184 | 64,228 | +0 | 0.00% | 76,050 |
| 2025-06-06 | 2025-06-04 | 1.184 | 64,228 | +0 | 0.00% | 76,050 |
| 2025-06-05 | 2025-06-03 | 1.113 | 64,228 | +0 | 0.00% | 71,500 |
| 2025-06-04 | 2025-06-02 | 1.083 | 64,228 | +0 | 0.00% | 69,550 |
| 2025-06-03 | 2025-05-30 | 1.093 | 64,228 | +0 | 0.00% | 70,200 |
| 2025-06-02 | 2025-05-29 | 1.093 | 64,228 | +0 | 0.00% | 70,200 |
| 2025-05-30 | 2025-05-28 | 1.103 | 64,228 | +0 | 0.00% | 70,850 |
| 2025-05-29 | 2025-05-27 | 1.063 | 64,228 | +0 | 0.00% | 68,250 |
| 2025-05-28 | 2025-05-26 | 1.052 | 64,228 | +0 | 0.00% | 67,600 |
| 2025-05-27 | 2025-05-23 | 1.042 | 64,228 | +0 | 0.00% | 66,950 |
| 2025-05-26 | 2025-05-22 | 1.042 | 64,228 | +0 | 0.00% | 66,950 |
| 2025-05-23 | 2025-05-21 | 1.063 | 64,228 | +0 | 0.00% | 68,250 |
| 2025-05-22 | 2025-05-20 | 1.063 | 64,228 | +0 | 0.00% | 68,250 |
| 2025-05-21 | 2025-05-19 | 1.042 | 64,228 | +0 | 0.00% | 66,950 |
| 2025-05-20 | 2025-05-16 | 1.032 | 64,228 | +0 | 0.00% | 66,300 |
| 2025-05-19 | 2025-05-15 | 1.022 | 64,228 | +0 | 0.00% | 65,650 |
| 2025-05-16 | 2025-05-14 | 1.032 | 64,228 | +0 | 0.00% | 66,300 |
| 2025-05-15 | 2025-05-13 | 1.042 | 64,228 | +0 | 0.00% | 66,950 |
| 2025-05-14 | 2025-05-12 | 1.022 | 64,228 | +0 | 0.00% | 65,650 |
| 2025-05-13 | 2025-05-09 | 1.012 | 64,228 | +0 | 0.00% | 65,000 |
| 2025-05-12 | 2025-05-08 | 1.042 | 64,228 | +0 | 0.00% | 66,950 |
| 2025-05-09 | 2025-05-07 | 1.073 | 64,228 | +0 | 0.00% | 68,900 |
| 2025-05-08 | 2025-05-06 | 1.052 | 64,228 | +0 | 0.00% | 67,600 |
| 2025-05-07 | 2025-05-02 | 1.042 | 64,228 | +0 | 0.00% | 66,950 |
| 2025-05-06 | 2025-04-30 | 1.032 | 64,228 | +0 | 0.00% | 66,300 |
| 2025-05-02 | 2025-04-29 | 1.032 | 64,228 | +0 | 0.00% | 66,300 |
| 2025-04-30 | 2025-04-28 | 1.032 | 64,228 | +0 | 0.00% | 66,300 |
| 2025-04-29 | 2025-04-25 | 1.052 | 64,228 | +0 | 0.00% | 67,600 |
| 2025-04-28 | 2025-04-24 | 1.052 | 64,228 | +0 | 0.00% | 67,600 |
| 2025-04-25 | 2025-04-23 | 1.052 | 64,228 | +0 | 0.00% | 67,600 |
| 2025-04-24 | 2025-04-22 | 1.073 | 64,228 | +0 | 0.00% | 68,900 |
| 2025-04-23 | 2025-04-17 | 1.093 | 64,228 | +0 | 0.00% | 70,200 |
| 2025-04-22 | 2025-04-16 | 1.093 | 64,228 | +0 | 0.00% | 70,200 |
| 2025-04-17 | 2025-04-15 | 1.113 | 64,228 | +0 | 0.00% | 71,500 |
| 2025-04-16 | 2025-04-14 | 1.164 | 64,228 | +0 | 0.00% | 74,750 |
| 2025-04-15 | 2025-04-11 | 1.103 | 64,228 | +0 | 0.00% | 70,850 |
| 2025-04-14 | 2025-04-10 | 1.133 | 64,228 | +0 | 0.00% | 72,800 |
| 2025-04-11 | 2025-04-09 | 1.103 | 64,228 | +0 | 0.00% | 70,850 |
| 2025-04-10 | 2025-04-08 | 1.063 | 64,228 | +0 | 0.00% | 68,250 |
| 2025-04-09 | 2025-04-07 | 1.002 | 64,228 | +0 | 0.00% | 64,350 |
| 2025-04-08 | 2025-04-03 | 1.083 | 64,228 | +0 | 0.00% | 69,550 |
| 2025-04-07 | 2025-04-02 | 1.093 | 64,228 | +0 | 0.00% | 70,200 |
| 2025-04-03 | 2025-04-01 | 1.093 | 64,228 | +0 | 0.00% | 70,200 |
| 2025-04-02 | 2025-03-31 | 1.103 | 64,228 | +0 | 0.00% | 70,850 |
| 2025-04-01 | 2025-03-28 | 1.144 | 64,228 | +0 | 0.00% | 73,450 |
| 2025-03-31 | 2025-03-27 | 1.144 | 64,228 | +0 | 0.00% | 73,450 |
| 2025-03-28 | 2025-03-26 | 1.154 | 64,228 | +0 | 0.00% | 74,100 |
| 2025-03-27 | 2025-03-25 | 1.174 | 64,228 | +0 | 0.00% | 75,400 |
| 2025-03-26 | 2025-03-24 | 1.133 | 64,228 | +0 | 0.00% | 72,800 |
| 2025-03-25 | 2025-03-21 | 1.144 | 64,228 | +0 | 0.00% | 73,450 |
| 2025-03-24 | 2025-03-20 | 1.164 | 64,228 | +0 | 0.00% | 74,750 |
| 2025-03-21 | 2025-03-19 | 1.174 | 64,228 | +0 | 0.00% | 75,400 |
| 2025-03-20 | 2025-03-18 | 1.194 | 64,228 | +0 | 0.00% | 76,700 |
| 2025-03-19 | 2025-03-17 | 1.194 | 64,228 | +0 | 0.00% | 76,700 |
| 2025-03-18 | 2025-03-14 | 1.194 | 64,228 | +0 | 0.00% | 76,700 |
| 2025-03-17 | 2025-03-13 | 1.144 | 64,228 | +0 | 0.00% | 73,450 |
| 2025-03-14 | 2025-03-12 | 1.144 | 64,228 | +0 | 0.00% | 73,450 |
| 2025-03-13 | 2025-03-11 | 1.154 | 64,228 | +0 | 0.00% | 74,100 |
| 2025-03-12 | 2025-03-10 | 1.113 | 64,228 | +0 | 0.00% | 71,500 |
| 2025-03-11 | 2025-03-07 | 1.103 | 64,228 | +0 | 0.00% | 70,850 |
| 2025-03-10 | 2025-03-06 | 1.154 | 64,228 | +0 | 0.00% | 74,100 |
| 2025-03-07 | 2025-03-05 | 1.174 | 64,228 | +0 | 0.00% | 75,400 |
| 2025-03-06 | 2025-03-04 | 1.144 | 64,228 | +0 | 0.00% | 73,450 |
| 2025-03-05 | 2025-03-03 | 1.164 | 64,228 | +0 | 0.00% | 74,750 |
| 2025-03-04 | 2025-02-28 | 1.113 | 64,228 | +0 | 0.00% | 71,500 |
| 2025-03-03 | 2025-02-27 | 1.154 | 64,228 | +0 | 0.00% | 74,100 |
| 2025-02-28 | 2025-02-26 | 1.073 | 64,228 | +0 | 0.00% | 68,900 |
| 2025-02-27 | 2025-02-25 | 1.073 | 64,228 | +0 | 0.00% | 68,900 |
| 2025-02-26 | 2025-02-24 | 1.083 | 64,228 | +0 | 0.00% | 69,550 |
| 2025-02-25 | 2025-02-21 | 1.063 | 64,228 | +0 | 0.00% | 68,250 |
| 2025-02-24 | 2025-02-20 | 1.073 | 64,228 | +0 | 0.00% | 68,900 |
| 2025-02-21 | 2025-02-19 | 1.083 | 64,228 | +0 | 0.00% | 69,550 |
| 2025-02-20 | 2025-02-18 | 1.032 | 64,228 | +0 | 0.00% | 66,300 |
| 2025-02-19 | 2025-02-17 | 1.032 | 64,228 | +0 | 0.00% | 66,300 |
| 2025-02-18 | 2025-02-14 | 1.022 | 64,228 | +0 | 0.00% | 65,650 |
| 2025-02-17 | 2025-02-13 | 0.992 | 64,228 | +0 | 0.00% | 63,700 |
| 2025-02-14 | 2025-02-12 | 1.002 | 64,228 | +0 | 0.00% | 64,350 |
| 2025-02-13 | 2025-02-11 | 0.982 | 64,228 | +0 | 0.00% | 63,050 |
| 2025-02-12 | 2025-02-10 | 1.012 | 64,228 | +0 | 0.00% | 65,000 |
| 2025-02-11 | 2025-02-07 | 0.921 | 64,228 | +0 | 0.00% | 59,150 |
| 2025-02-10 | 2025-02-06 | 0.931 | 64,228 | +0 | 0.00% | 59,800 |
| 2025-02-07 | 2025-02-05 | 0.941 | 64,228 | +0 | 0.00% | 60,450 |
| 2025-02-06 | 2025-02-04 | 0.941 | 64,228 | +0 | 0.00% | 60,450 |
| 2025-02-05 | 2025-02-03 | 0.880 | 64,228 | +0 | 0.00% | 56,550 |
| 2025-02-04 | 2025-01-28 | 0.921 | 64,228 | +0 | 0.00% | 59,150 |
| 2025-02-03 | 2025-01-24 | 0.891 | 64,228 | +0 | 0.00% | 57,200 |
| 2025-01-27 | 2025-01-23 | 0.880 | 64,228 | +0 | 0.00% | 56,550 |
| 2025-01-24 | 2025-01-22 | 0.901 | 64,228 | +0 | 0.00% | 57,850 |
| 2025-01-23 | 2025-01-21 | 0.891 | 64,228 | +0 | 0.00% | 57,200 |
| 2025-01-22 | 2025-01-20 | 0.860 | 64,228 | +0 | 0.00% | 55,250 |
| 2025-01-21 | 2025-01-17 | 0.840 | 64,228 | +0 | 0.00% | 53,950 |
| 2025-01-20 | 2025-01-16 | 0.840 | 64,228 | +0 | 0.00% | 53,950 |
| 2025-01-17 | 2025-01-15 | 0.830 | 64,228 | +0 | 0.00% | 53,300 |
| 2025-01-16 | 2025-01-14 | 0.860 | 64,228 | +0 | 0.00% | 55,250 |
| 2025-01-15 | 2025-01-13 | 0.830 | 64,228 | +0 | 0.00% | 53,300 |
| 2025-01-14 | 2025-01-10 | 0.840 | 64,228 | +0 | 0.00% | 53,950 |
| 2025-01-13 | 2025-01-09 | 0.850 | 64,228 | +0 | 0.00% | 54,600 |
| 2025-01-10 | 2025-01-08 | 0.850 | 64,228 | +0 | 0.00% | 54,600 |
| 2025-01-09 | 2025-01-07 | 0.870 | 64,228 | +0 | 0.00% | 55,900 |
| 2025-01-08 | 2025-01-06 | 0.880 | 64,228 | +0 | 0.00% | 56,550 |
| 2025-01-07 | 2025-01-03 | 0.891 | 64,228 | +0 | 0.00% | 57,200 |
| 2025-01-06 | 2025-01-02 | 0.911 | 64,228 | +0 | 0.00% | 58,500 |
| 2025-01-03 | 2024-12-31 | 0.931 | 64,228 | +0 | 0.00% | 59,800 |
| 2025-01-02 | 2024-12-27 | 0.891 | 64,228 | +0 | 0.00% | 57,200 |
| 2024-12-30 | 2024-12-24 | 0.911 | 64,228 | +0 | 0.00% | 58,500 |
| 2024-12-27 | 2024-12-20 | 0.921 | 64,228 | +0 | 0.00% | 59,150 |
| 2024-12-23 | 2024-12-19 | 0.911 | 64,228 | +0 | 0.00% | 58,500 |
| 2024-12-20 | 2024-12-18 | 0.931 | 64,228 | +0 | 0.00% | 59,800 |
| 2024-12-19 | 2024-12-17 | 0.911 | 64,228 | +0 | 0.00% | 58,500 |
| 2024-12-18 | 2024-12-16 | 0.901 | 64,228 | +0 | 0.00% | 57,850 |
| 2024-12-17 | 2024-12-13 | 0.901 | 64,228 | +0 | 0.00% | 57,850 |
| 2024-12-16 | 2024-12-12 | 0.921 | 64,228 | +0 | 0.00% | 59,150 |
| 2024-12-13 | 2024-12-11 | 0.911 | 64,228 | +0 | 0.00% | 58,500 |
| 2024-12-12 | 2024-12-10 | 0.850 | 64,228 | +0 | 0.00% | 54,600 |
| 2024-12-11 | 2024-12-09 | 0.870 | 64,228 | +0 | 0.00% | 55,900 |
| 2024-12-10 | 2024-12-06 | 0.870 | 64,228 | +0 | 0.00% | 55,900 |
| 2024-12-09 | 2024-12-05 | 0.850 | 64,228 | +0 | 0.00% | 54,600 |
| 2024-12-06 | 2024-12-04 | 0.860 | 64,228 | +0 | 0.00% | 55,250 |
| 2024-12-05 | 2024-12-03 | 0.880 | 64,228 | +0 | 0.00% | 56,550 |
| 2024-12-04 | 2024-12-02 | 0.880 | 64,228 | +0 | 0.00% | 56,550 |
| 2024-12-03 | 2024-11-29 | 0.830 | 64,228 | +0 | 0.00% | 53,300 |
| 2024-12-02 | 2024-11-28 | 0.799 | 64,228 | +0 | 0.00% | 51,350 |
| 2024-11-29 | 2024-11-27 | 0.830 | 64,228 | +0 | 0.00% | 53,300 |
| 2024-11-28 | 2024-11-26 | 0.810 | 64,228 | +0 | 0.00% | 52,000 |
| 2024-11-27 | 2024-11-25 | 0.810 | 64,228 | +0 | 0.00% | 52,000 |
| 2024-11-26 | 2024-11-22 | 0.820 | 64,228 | +0 | 0.00% | 52,650 |
| 2024-11-25 | 2024-11-21 | 0.850 | 64,228 | +0 | 0.00% | 54,600 |
| 2024-11-22 | 2024-11-20 | 0.870 | 64,228 | +0 | 0.00% | 55,900 |
| 2024-11-21 | 2024-11-19 | 0.860 | 64,228 | +0 | 0.00% | 55,250 |
| 2024-11-20 | 2024-11-18 | 0.850 | 64,228 | +0 | 0.00% | 54,600 |
| 2024-11-19 | 2024-11-15 | 0.850 | 64,228 | +0 | 0.00% | 54,600 |
| 2024-11-18 | 2024-11-14 | 0.860 | 64,228 | +0 | 0.00% | 55,250 |
| 2024-11-15 | 2024-11-13 | 0.891 | 64,228 | +0 | 0.00% | 57,200 |
| 2024-11-14 | 2024-11-12 | 0.880 | 64,228 | +0 | 0.00% | 56,550 |
| 2024-11-13 | 2024-11-11 | 0.901 | 64,228 | +0 | 0.00% | 57,850 |
| 2024-11-12 | 2024-11-08 | 0.891 | 64,228 | +0 | 0.00% | 57,200 |
| 2024-11-11 | 2024-11-07 | 0.921 | 64,228 | +0 | 0.00% | 59,150 |
| 2024-11-08 | 2024-11-06 | 0.880 | 64,228 | +0 | 0.00% | 56,550 |
| 2024-11-07 | 2024-11-05 | 0.880 | 64,228 | +0 | 0.00% | 56,550 |
| 2024-11-06 | 2024-11-04 | 0.870 | 64,228 | +0 | 0.00% | 55,900 |
| 2024-11-05 | 2024-11-01 | 0.860 | 64,228 | +0 | 0.00% | 55,250 |
| 2024-11-04 | 2024-10-31 | 0.830 | 64,228 | +0 | 0.00% | 53,300 |
| 2024-11-01 | 2024-10-30 | 0.850 | 64,228 | +0 | 0.00% | 54,600 |
| 2024-10-31 | 2024-10-29 | 0.870 | 64,228 | +0 | 0.00% | 55,900 |
| 2024-10-30 | 2024-10-28 | 0.891 | 64,228 | +0 | 0.00% | 57,200 |
| 2024-10-29 | 2024-10-25 | 0.880 | 64,228 | +0 | 0.00% | 56,550 |
| 2024-10-28 | 2024-10-24 | 0.860 | 64,228 | +0 | 0.00% | 55,250 |
| 2024-10-25 | 2024-10-23 | 0.870 | 64,228 | +0 | 0.00% | 55,900 |
| 2024-10-24 | 2024-10-22 | 0.880 | 64,228 | +0 | 0.00% | 56,550 |
| 2024-10-23 | 2024-10-21 | 0.850 | 64,228 | +0 | 0.00% | 54,600 |
| 2024-10-22 | 2024-10-18 | 0.850 | 64,228 | +0 | 0.00% | 54,600 |
| 2024-10-21 | 2024-10-17 | 0.820 | 64,228 | +0 | 0.00% | 52,650 |
| 2024-10-18 | 2024-10-16 | 0.840 | 64,228 | +0 | 0.00% | 53,950 |
| 2024-10-17 | 2024-10-15 | 0.840 | 64,228 | +0 | 0.00% | 53,950 |
| 2024-10-16 | 2024-10-14 | 0.870 | 64,228 | +0 | 0.00% | 55,900 |
| 2024-10-15 | 2024-10-10 | 0.880 | 64,228 | +0 | 0.00% | 56,550 |
| 2024-10-14 | 2024-10-09 | 0.870 | 64,228 | +0 | 0.00% | 55,900 |
| 2024-10-10 | 2024-10-08 | 0.891 | 64,228 | +0 | 0.00% | 57,200 |
| 2024-10-09 | 2024-10-07 | 1.032 | 64,228 | +0 | 0.00% | 66,300 |
| 2024-10-08 | 2024-10-04 | 0.972 | 64,228 | +0 | 0.00% | 62,400 |
| 2024-10-07 | 2024-10-03 | 0.931 | 64,228 | +0 | 0.00% | 59,800 |
| 2024-10-04 | 2024-10-02 | 1.042 | 64,228 | +0 | 0.00% | 66,950 |
| 2024-10-03 | 2024-09-30 | 0.992 | 64,228 | +0 | 0.00% | 63,700 |
| 2024-10-02 | 2024-09-27 | 0.921 | 64,228 | +0 | 0.00% | 59,150 |
| 2024-09-30 | 2024-09-26 | 0.810 | 64,228 | +0 | 0.00% | 52,000 |
| 2024-09-27 | 2024-09-25 | 0.759 | 64,228 | +0 | 0.00% | 48,750 |
| 2024-09-26 | 2024-09-24 | 0.789 | 64,228 | +0 | 0.00% | 50,700 |
| 2024-09-25 | 2024-09-23 | 0.769 | 64,228 | +0 | 0.00% | 49,400 |
| 2024-09-24 | 2024-09-20 | 0.769 | 64,228 | +0 | 0.00% | 49,400 |
| 2024-09-23 | 2024-09-19 | 0.759 | 64,228 | +0 | 0.00% | 48,750 |
| 2024-09-20 | 2024-09-17 | 0.749 | 64,228 | +0 | 0.00% | 48,100 |
| 2024-09-19 | 2024-09-16 | 0.749 | 64,228 | +0 | 0.00% | 48,100 |
| 2024-09-17 | 2024-09-13 | 0.739 | 64,228 | +0 | 0.00% | 47,450 |
| 2024-09-16 | 2024-09-12 | 0.729 | 64,228 | +0 | 0.00% | 46,800 |
| 2024-09-13 | 2024-09-11 | 0.708 | 64,228 | +0 | 0.00% | 45,500 |
| 2024-09-12 | 2024-09-10 | 0.698 | 64,228 | +0 | 0.00% | 44,850 |
| 2024-09-11 | 2024-09-09 | 0.719 | 64,228 | +0 | 0.00% | 46,150 |
| 2024-09-10 | 2024-09-05 | 0.719 | 64,228 | +0 | 0.00% | 46,150 |
| 2024-09-09 | 2024-09-04 | 0.719 | 64,228 | +0 | 0.00% | 46,150 |
| 2024-09-05 | 2024-09-03 | 0.688 | 64,228 | +0 | 0.00% | 44,200 |
| 2024-09-04 | 2024-09-02 | 0.678 | 64,228 | +0 | 0.00% | 43,550 |
| 2024-09-03 | 2024-08-30 | 0.668 | 64,228 | +0 | 0.00% | 42,900 |
| 2024-09-02 | 2024-08-29 | 0.668 | 64,228 | +0 | 0.00% | 42,900 |
| 2024-08-30 | 2024-08-28 | 0.668 | 64,228 | +0 | 0.00% | 42,900 |
| 2024-08-29 | 2024-08-27 | 0.678 | 64,228 | +0 | 0.00% | 43,550 |
| 2024-08-28 | 2024-08-26 | 0.678 | 64,228 | +0 | 0.00% | 43,550 |
| 2024-08-27 | 2024-08-23 | 0.668 | 64,228 | +0 | 0.00% | 42,900 |
| 2024-08-26 | 2024-08-22 | 0.678 | 64,228 | +0 | 0.00% | 43,550 |
| 2024-08-23 | 2024-08-21 | 0.688 | 64,228 | +0 | 0.00% | 44,200 |
| 2024-08-22 | 2024-08-20 | 0.668 | 64,228 | +0 | 0.00% | 42,900 |
| 2024-08-21 | 2024-08-19 | 0.668 | 64,228 | +0 | 0.00% | 42,900 |
| 2024-08-20 | 2024-08-16 | 0.678 | 64,228 | +0 | 0.00% | 43,550 |
| 2024-08-19 | 2024-08-15 | 0.648 | 64,228 | +0 | 0.00% | 41,600 |
| 2024-08-16 | 2024-08-14 | 0.648 | 64,228 | +0 | 0.00% | 41,600 |
| 2024-08-15 | 2024-08-13 | 0.638 | 64,228 | +0 | 0.00% | 40,950 |
| 2024-08-14 | 2024-08-12 | 0.648 | 64,228 | +0 | 0.00% | 41,600 |
| 2024-08-13 | 2024-08-09 | 0.638 | 64,228 | +0 | 0.00% | 40,950 |
| 2024-08-12 | 2024-08-08 | 0.617 | 64,228 | +0 | 0.00% | 39,650 |
| 2024-08-09 | 2024-08-07 | 0.648 | 64,228 | +0 | 0.00% | 41,600 |
| 2024-08-08 | 2024-08-06 | 0.648 | 64,228 | +0 | 0.00% | 41,600 |
| 2024-08-07 | 2024-08-05 | 0.638 | 64,228 | +0 | 0.00% | 40,950 |
| 2024-08-06 | 2024-08-02 | 0.688 | 64,228 | +0 | 0.00% | 44,200 |
| 2024-08-05 | 2024-08-01 | 0.668 | 64,228 | +0 | 0.00% | 42,900 |
| 2024-08-02 | 2024-07-31 | 0.678 | 64,228 | +0 | 0.00% | 43,550 |
| 2024-08-01 | 2024-07-30 | 0.658 | 64,228 | +0 | 0.00% | 42,250 |
| 2024-07-31 | 2024-07-29 | 0.648 | 64,228 | +0 | 0.00% | 41,600 |
| 2024-07-30 | 2024-07-26 | 0.658 | 64,228 | +0 | 0.00% | 42,250 |
| 2024-07-29 | 2024-07-25 | 0.668 | 64,228 | +0 | 0.00% | 42,900 |
| 2024-07-26 | 2024-07-24 | 0.648 | 64,228 | +0 | 0.00% | 41,600 |
| 2024-07-25 | 2024-07-23 | 0.648 | 64,228 | +0 | 0.00% | 41,600 |
| 2024-07-24 | 2024-07-22 | 0.658 | 64,228 | +0 | 0.00% | 42,250 |
| 2024-07-23 | 2024-07-19 | 0.658 | 64,228 | +0 | 0.00% | 42,250 |
| 2024-07-22 | 2024-07-18 | 0.688 | 64,228 | +0 | 0.00% | 44,200 |
| 2024-07-19 | 2024-07-17 | 0.688 | 64,228 | +0 | 0.00% | 44,200 |
| 2024-07-18 | 2024-07-16 | 0.688 | 64,228 | +0 | 0.00% | 44,200 |
| 2024-07-17 | 2024-07-15 | 0.698 | 64,228 | +0 | 0.00% | 44,850 |
| 2024-07-16 | 2024-07-12 | 0.688 | 64,228 | +0 | 0.00% | 44,200 |
| 2024-07-15 | 2024-07-11 | 0.688 | 64,228 | +0 | 0.00% | 44,200 |
| 2024-07-12 | 2024-07-10 | 0.688 | 64,228 | +0 | 0.00% | 44,200 |
| 2024-07-11 | 2024-07-09 | 0.688 | 64,228 | +0 | 0.00% | 44,200 |
| 2024-07-10 | 2024-07-08 | 0.708 | 64,228 | +0 | 0.00% | 45,500 |
| 2024-07-09 | 2024-07-05 | 0.719 | 64,228 | +0 | 0.00% | 46,150 |
| 2024-07-08 | 2024-07-04 | 0.708 | 64,228 | +0 | 0.00% | 45,500 |
| 2024-07-05 | 2024-07-03 | 0.719 | 64,228 | +0 | 0.00% | 46,150 |
| 2024-07-04 | 2024-07-02 | 0.719 | 64,228 | +0 | 0.00% | 46,150 |
| 2024-07-03 | 2024-06-28 | 0.708 | 64,228 | +0 | 0.00% | 45,500 |
| 2024-07-02 | 2024-06-27 | 0.708 | 64,228 | +0 | 0.00% | 45,500 |
| 2024-06-28 | 2024-06-26 | 0.698 | 64,228 | +0 | 0.00% | 44,850 |
| 2024-06-27 | 2024-06-25 | 0.698 | 64,228 | +0 | 0.00% | 44,850 |
| 2024-06-26 | 2024-06-24 | 0.698 | 64,228 | +0 | 0.00% | 44,850 |
| 2024-06-25 | 2024-06-21 | 0.698 | 64,228 | +0 | 0.00% | 44,850 |
| 2024-06-24 | 2024-06-20 | 0.708 | 64,228 | +0 | 0.00% | 45,500 |
| 2024-06-21 | 2024-06-19 | 0.708 | 64,228 | +0 | 0.00% | 45,500 |
| 2024-06-20 | 2024-06-18 | 0.708 | 64,228 | +0 | 0.00% | 45,500 |
| 2024-06-19 | 2024-06-17 | 0.719 | 64,228 | +0 | 0.00% | 46,150 |
| 2024-06-18 | 2024-06-14 | 0.719 | 64,228 | +0 | 0.00% | 46,150 |
| 2024-06-17 | 2024-06-13 | 0.713 | 64,228 | +0 | 0.00% | 45,823 |
| 2024-06-14 | 2024-06-12 | 0.724 | 64,228 | +453 | 0.00% | 46,478 |
| 2024-06-13 | 2024-06-11 | 0.734 | 63,775 | +0 | 0.00% | 46,800 |
| 2024-06-12 | 2024-06-07 | 0.764 | 63,775 | +0 | 0.00% | 48,750 |
| 2024-06-11 | 2024-06-06 | 0.775 | 63,775 | +0 | 0.00% | 49,400 |
| 2024-06-07 | 2024-06-05 | 0.785 | 63,775 | +0 | 0.00% | 50,050 |
| 2024-06-06 | 2024-06-04 | 0.795 | 63,775 | +0 | 0.00% | 50,700 |
| 2024-06-05 | 2024-06-03 | 0.805 | 63,775 | +0 | 0.00% | 51,350 |
| 2024-06-04 | 2024-05-31 | 0.775 | 63,775 | +0 | 0.00% | 49,400 |
| 2024-06-03 | 2024-05-30 | 0.805 | 63,775 | +0 | 0.00% | 51,350 |
| 2024-05-31 | 2024-05-29 | 0.815 | 63,775 | +0 | 0.00% | 52,000 |
| 2024-05-30 | 2024-05-28 | 0.826 | 63,775 | +0 | 0.00% | 52,650 |
| 2024-05-29 | 2024-05-27 | 0.795 | 63,775 | +0 | 0.00% | 50,700 |
| 2024-05-28 | 2024-05-24 | 0.764 | 63,775 | +0 | 0.00% | 48,750 |
| 2024-05-27 | 2024-05-23 | 0.754 | 63,775 | +0 | 0.00% | 48,100 |
| 2024-05-24 | 2024-05-22 | 0.754 | 63,775 | +0 | 0.00% | 48,100 |
| 2024-05-23 | 2024-05-21 | 0.744 | 63,775 | +0 | 0.00% | 47,450 |
| 2024-05-22 | 2024-05-20 | 0.754 | 63,775 | +0 | 0.00% | 48,100 |
| 2024-05-21 | 2024-05-17 | 0.754 | 63,775 | +0 | 0.00% | 48,100 |
| 2024-05-20 | 2024-05-16 | 0.734 | 63,775 | +0 | 0.00% | 46,800 |
| 2024-05-17 | 2024-05-14 | 0.724 | 63,775 | +0 | 0.00% | 46,150 |
| 2024-05-16 | 2024-05-13 | 0.724 | 63,775 | +0 | 0.00% | 46,150 |
| 2024-05-14 | 2024-05-10 | 0.703 | 63,775 | +0 | 0.00% | 44,850 |
| 2024-05-13 | 2024-05-09 | 0.673 | 63,775 | +0 | 0.00% | 42,900 |
| 2024-05-10 | 2024-05-08 | 0.673 | 63,775 | +0 | 0.00% | 42,900 |
| 2024-05-09 | 2024-05-07 | 0.683 | 63,775 | +0 | 0.00% | 43,550 |
| 2024-05-08 | 2024-05-06 | 0.662 | 63,775 | +0 | 0.00% | 42,250 |
| 2024-05-07 | 2024-05-03 | 0.662 | 63,775 | +0 | 0.00% | 42,250 |
| 2024-05-06 | 2024-05-02 | 0.662 | 63,775 | +0 | 0.00% | 42,250 |
| 2024-05-03 | 2024-04-30 | 0.662 | 63,775 | +0 | 0.00% | 42,250 |
| 2024-05-02 | 2024-04-29 | 0.673 | 63,775 | +0 | 0.00% | 42,900 |
| 2024-04-30 | 2024-04-26 | 0.652 | 63,775 | +0 | 0.00% | 41,600 |
| 2024-04-29 | 2024-04-25 | 0.632 | 63,775 | +0 | 0.00% | 40,300 |
| 2024-04-26 | 2024-04-24 | 0.632 | 63,775 | +0 | 0.00% | 40,300 |
| 2024-04-25 | 2024-04-23 | 0.642 | 63,775 | +0 | 0.00% | 40,950 |
| 2024-04-24 | 2024-04-22 | 0.632 | 63,775 | +0 | 0.00% | 40,300 |
| 2024-04-23 | 2024-04-19 | 0.642 | 63,775 | +0 | 0.00% | 40,950 |
| 2024-04-22 | 2024-04-18 | 0.642 | 63,775 | +0 | 0.00% | 40,950 |
| 2024-04-19 | 2024-04-17 | 0.652 | 63,775 | +0 | 0.00% | 41,600 |
| 2024-04-18 | 2024-04-16 | 0.652 | 63,775 | +0 | 0.00% | 41,600 |
| 2024-04-17 | 2024-04-15 | 0.662 | 63,775 | +0 | 0.00% | 42,250 |
| 2024-04-16 | 2024-04-12 | 0.662 | 63,775 | +0 | 0.00% | 42,250 |
| 2024-04-15 | 2024-04-11 | 0.673 | 63,775 | +0 | 0.00% | 42,900 |
| 2024-04-12 | 2024-04-10 | 0.693 | 63,775 | +0 | 0.00% | 44,200 |
| 2024-04-11 | 2024-04-09 | 0.673 | 63,775 | +0 | 0.00% | 42,900 |
| 2024-04-10 | 2024-04-08 | 0.683 | 63,775 | +0 | 0.00% | 43,550 |
| 2024-04-09 | 2024-04-05 | 0.662 | 63,775 | +0 | 0.00% | 42,250 |
| 2024-04-08 | 2024-04-03 | 0.683 | 63,775 | +0 | 0.00% | 43,550 |
| 2024-04-05 | 2024-04-02 | 0.693 | 63,775 | +0 | 0.00% | 44,200 |
| 2024-04-03 | 2024-03-28 | 0.662 | 63,775 | +0 | 0.00% | 42,250 |
| 2024-04-02 | 2024-03-27 | 0.662 | 63,775 | +0 | 0.00% | 42,250 |
| 2024-03-28 | 2024-03-26 | 0.703 | 63,775 | +0 | 0.00% | 44,850 |
| 2024-03-27 | 2024-03-25 | 0.703 | 63,775 | +0 | 0.00% | 44,850 |
| 2024-03-26 | 2024-03-22 | 0.713 | 63,775 | +0 | 0.00% | 45,500 |
| 2024-03-25 | 2024-03-21 | 0.713 | 63,775 | +0 | 0.00% | 45,500 |
| 2024-03-22 | 2024-03-20 | 0.703 | 63,775 | +0 | 0.00% | 44,850 |
| 2024-03-21 | 2024-03-19 | 0.703 | 63,775 | +0 | 0.00% | 44,850 |
| 2024-03-20 | 2024-03-18 | 0.693 | 63,775 | +0 | 0.00% | 44,200 |
| 2024-03-19 | 2024-03-15 | 0.683 | 63,775 | +0 | 0.00% | 43,550 |
| 2024-03-18 | 2024-03-14 | 0.683 | 63,775 | +0 | 0.00% | 43,550 |
| 2024-03-15 | 2024-03-13 | 0.683 | 63,775 | +0 | 0.00% | 43,550 |
| 2024-03-14 | 2024-03-12 | 0.703 | 63,775 | +0 | 0.00% | 44,850 |
| 2024-03-13 | 2024-03-11 | 0.683 | 63,775 | +0 | 0.00% | 43,550 |
| 2024-03-12 | 2024-03-08 | 0.683 | 63,775 | +0 | 0.00% | 43,550 |
| 2024-03-11 | 2024-03-07 | 0.683 | 63,775 | +0 | 0.00% | 43,550 |
| 2024-03-08 | 2024-03-06 | 0.683 | 63,775 | +0 | 0.00% | 43,550 |
| 2024-03-07 | 2024-03-05 | 0.683 | 63,775 | +0 | 0.00% | 43,550 |
| 2024-03-06 | 2024-03-04 | 0.703 | 63,775 | +0 | 0.00% | 44,850 |
| 2024-03-05 | 2024-03-01 | 0.703 | 63,775 | +0 | 0.00% | 44,850 |
| 2024-03-04 | 2024-02-29 | 0.662 | 63,775 | +0 | 0.00% | 42,250 |
| 2024-03-01 | 2024-02-28 | 0.693 | 63,775 | +0 | 0.00% | 44,200 |
| 2024-02-29 | 2024-02-27 | 0.713 | 63,775 | +0 | 0.00% | 45,500 |
| 2024-02-28 | 2024-02-26 | 0.713 | 63,775 | +0 | 0.00% | 45,500 |
| 2024-02-27 | 2024-02-23 | 0.724 | 63,775 | +0 | 0.00% | 46,150 |
| 2024-02-26 | 2024-02-22 | 0.713 | 63,775 | +0 | 0.00% | 45,500 |
| 2024-02-23 | 2024-02-21 | 0.734 | 63,775 | +0 | 0.00% | 46,800 |
| 2024-02-22 | 2024-02-20 | 0.713 | 63,775 | +0 | 0.00% | 45,500 |
| 2024-02-21 | 2024-02-19 | 0.693 | 63,775 | +0 | 0.00% | 44,200 |
| 2024-02-20 | 2024-02-16 | 0.713 | 63,775 | +0 | 0.00% | 45,500 |
| 2024-02-19 | 2024-02-15 | 0.683 | 63,775 | +0 | 0.00% | 43,550 |
| 2024-02-16 | 2024-02-14 | 0.693 | 63,775 | +0 | 0.00% | 44,200 |
| 2024-02-15 | 2024-02-09 | 0.703 | 63,775 | +0 | 0.00% | 44,850 |
| 2024-02-14 | 2024-02-07 | 0.683 | 63,775 | +0 | 0.00% | 43,550 |
| 2024-02-08 | 2024-02-06 | 0.703 | 63,775 | +0 | 0.00% | 44,850 |
| 2024-02-07 | 2024-02-05 | 0.693 | 63,775 | +0 | 0.00% | 44,200 |
| 2024-02-06 | 2024-02-02 | 0.673 | 63,775 | +0 | 0.00% | 42,900 |
| 2024-02-05 | 2024-02-01 | 0.652 | 63,775 | +0 | 0.00% | 41,600 |
| 2024-02-02 | 2024-01-31 | 0.652 | 63,775 | +0 | 0.00% | 41,600 |
| 2024-02-01 | 2024-01-30 | 0.652 | 63,775 | +0 | 0.00% | 41,600 |
| 2024-01-31 | 2024-01-29 | 0.673 | 63,775 | +0 | 0.00% | 42,900 |
| 2024-01-30 | 2024-01-26 | 0.673 | 63,775 | +0 | 0.00% | 42,900 |
| 2024-01-29 | 2024-01-25 | 0.673 | 63,775 | +0 | 0.00% | 42,900 |
| 2024-01-26 | 2024-01-24 | 0.652 | 63,775 | +0 | 0.00% | 41,600 |
| 2024-01-25 | 2024-01-23 | 0.632 | 63,775 | +0 | 0.00% | 40,300 |
| 2024-01-24 | 2024-01-22 | 0.632 | 63,775 | +0 | 0.00% | 40,300 |
| 2024-01-23 | 2024-01-19 | 0.652 | 63,775 | +0 | 0.00% | 41,600 |
| 2024-01-22 | 2024-01-18 | 0.662 | 63,775 | +0 | 0.00% | 42,250 |
| 2024-01-19 | 2024-01-17 | 0.673 | 63,775 | +0 | 0.00% | 42,900 |
| 2024-01-18 | 2024-01-16 | 0.693 | 63,775 | +0 | 0.00% | 44,200 |
| 2024-01-17 | 2024-01-15 | 0.693 | 63,775 | +0 | 0.00% | 44,200 |
| 2024-01-16 | 2024-01-12 | 0.703 | 63,775 | +0 | 0.00% | 44,850 |
| 2024-01-15 | 2024-01-11 | 0.703 | 63,775 | +0 | 0.00% | 44,850 |
| 2024-01-12 | 2024-01-10 | 0.693 | 63,775 | +0 | 0.00% | 44,200 |
| 2024-01-11 | 2024-01-09 | 0.724 | 63,775 | +0 | 0.00% | 46,150 |
| 2024-01-10 | 2024-01-08 | 0.724 | 63,775 | +0 | 0.00% | 46,150 |
| 2024-01-09 | 2024-01-05 | 0.734 | 63,775 | +0 | 0.00% | 46,800 |
| 2024-01-08 | 2024-01-04 | 0.754 | 63,775 | +0 | 0.00% | 48,100 |
| 2024-01-05 | 2024-01-03 | 0.754 | 63,775 | +0 | 0.00% | 48,100 |
| 2024-01-04 | 2024-01-02 | 0.754 | 63,775 | +0 | 0.00% | 48,100 |
| 2024-01-03 | 2023-12-29 | 0.754 | 63,775 | +0 | 0.00% | 48,100 |
| 2024-01-02 | 2023-12-28 | 0.754 | 63,775 | +0 | 0.00% | 48,100 |
| 2023-12-29 | 2023-12-27 | 0.744 | 63,775 | +0 | 0.00% | 47,450 |
| 2023-12-28 | 2023-12-22 | 0.744 | 63,775 | +0 | 0.00% | 47,450 |
| 2023-12-27 | 2023-12-21 | 0.754 | 63,775 | +0 | 0.00% | 48,100 |
| 2023-12-22 | 2023-12-20 | 0.744 | 63,775 | +0 | 0.00% | 47,450 |
| 2023-12-21 | 2023-12-19 | 0.764 | 63,775 | +0 | 0.00% | 48,750 |
| 2023-12-20 | 2023-12-18 | 0.764 | 63,775 | +0 | 0.00% | 48,750 |
| 2023-12-19 | 2023-12-15 | 0.764 | 63,775 | +0 | 0.00% | 48,750 |
| 2023-12-18 | 2023-12-14 | 0.744 | 63,775 | +0 | 0.00% | 47,450 |
| 2023-12-15 | 2023-12-13 | 0.754 | 63,775 | +0 | 0.00% | 48,100 |
| 2023-12-14 | 2023-12-12 | 0.754 | 63,775 | +0 | 0.00% | 48,100 |
| 2023-12-13 | 2023-12-11 | 0.744 | 63,775 | +0 | 0.00% | 47,450 |
| 2023-12-12 | 2023-12-08 | 0.754 | 63,775 | +0 | 0.00% | 48,100 |
| 2023-12-11 | 2023-12-07 | 0.785 | 63,775 | +0 | 0.00% | 50,050 |
| 2023-12-08 | 2023-12-06 | 0.785 | 63,775 | +0 | 0.00% | 50,050 |
| 2023-12-07 | 2023-12-05 | 0.775 | 63,775 | +0 | 0.00% | 49,400 |
| 2023-12-06 | 2023-12-04 | 0.775 | 63,775 | +0 | 0.00% | 49,400 |
| 2023-12-05 | 2023-12-01 | 0.785 | 63,775 | +0 | 0.00% | 50,050 |
| 2023-12-04 | 2023-11-30 | 0.775 | 63,775 | +0 | 0.00% | 49,400 |
| 2023-12-01 | 2023-11-29 | 0.775 | 63,775 | +0 | 0.00% | 49,400 |
| 2023-11-30 | 2023-11-28 | 0.795 | 63,775 | +0 | 0.00% | 50,700 |
| 2023-11-29 | 2023-11-27 | 0.795 | 63,775 | +0 | 0.00% | 50,700 |
| 2023-11-28 | 2023-11-24 | 0.795 | 63,775 | +0 | 0.00% | 50,700 |
| 2023-11-27 | 2023-11-23 | 0.815 | 63,775 | +0 | 0.00% | 52,000 |
| 2023-11-24 | 2023-11-22 | 0.795 | 63,775 | +0 | 0.00% | 50,700 |
| 2023-11-23 | 2023-11-21 | 0.805 | 63,775 | +0 | 0.00% | 51,350 |
| 2023-11-22 | 2023-11-20 | 0.815 | 63,775 | +0 | 0.00% | 52,000 |
| 2023-11-21 | 2023-11-17 | 0.826 | 63,775 | +0 | 0.00% | 52,650 |
| 2023-11-20 | 2023-11-16 | 0.815 | 63,775 | +0 | 0.00% | 52,000 |
| 2023-11-17 | 2023-11-15 | 0.836 | 63,775 | +0 | 0.00% | 53,300 |
| 2023-11-16 | 2023-11-14 | 0.815 | 63,775 | +0 | 0.00% | 52,000 |
| 2023-11-15 | 2023-11-13 | 0.795 | 63,775 | +0 | 0.00% | 50,700 |
| 2023-11-14 | 2023-11-10 | 0.805 | 63,775 | +0 | 0.00% | 51,350 |
| 2023-11-13 | 2023-11-09 | 0.826 | 63,775 | +0 | 0.00% | 52,650 |
| 2023-11-10 | 2023-11-08 | 0.826 | 63,775 | +0 | 0.00% | 52,650 |
| 2023-11-09 | 2023-11-07 | 0.846 | 63,775 | +0 | 0.00% | 53,950 |
| 2023-11-08 | 2023-11-06 | 0.846 | 63,775 | +0 | 0.00% | 53,950 |
| 2023-11-07 | 2023-11-03 | 0.846 | 63,775 | +0 | 0.00% | 53,950 |
| 2023-11-06 | 2023-11-02 | 0.826 | 63,775 | +0 | 0.00% | 52,650 |
| 2023-11-03 | 2023-11-01 | 0.805 | 63,775 | +0 | 0.00% | 51,350 |
| 2023-11-02 | 2023-10-31 | 0.815 | 63,775 | +0 | 0.00% | 52,000 |
| 2023-11-01 | 2023-10-30 | 0.846 | 63,775 | +0 | 0.00% | 53,950 |
| 2023-10-31 | 2023-10-27 | 0.815 | 63,775 | +0 | 0.00% | 52,000 |
| 2023-10-30 | 2023-10-26 | 0.815 | 63,775 | +0 | 0.00% | 52,000 |
| 2023-10-27 | 2023-10-25 | 0.826 | 63,775 | +0 | 0.00% | 52,650 |
| 2023-10-26 | 2023-10-24 | 0.795 | 63,775 | +0 | 0.00% | 50,700 |
| 2023-10-25 | 2023-10-20 | 0.805 | 63,775 | +0 | 0.00% | 51,350 |
| 2023-10-24 | 2023-10-19 | 0.815 | 63,775 | +0 | 0.00% | 52,000 |
| 2023-10-20 | 2023-10-18 | 0.805 | 63,775 | +0 | 0.00% | 51,350 |
| 2023-10-19 | 2023-10-17 | 0.815 | 63,775 | +0 | 0.00% | 52,000 |
| 2023-10-18 | 2023-10-16 | 0.795 | 63,775 | +0 | 0.00% | 50,700 |
| 2023-10-17 | 2023-10-13 | 0.815 | 63,775 | +0 | 0.00% | 52,000 |
| 2023-10-16 | 2023-10-12 | 0.815 | 63,775 | +0 | 0.00% | 52,000 |
| 2023-10-13 | 2023-10-11 | 0.785 | 63,775 | +0 | 0.00% | 50,050 |
| 2023-10-12 | 2023-10-10 | 0.764 | 63,775 | +0 | 0.00% | 48,750 |
| 2023-10-11 | 2023-10-09 | 0.785 | 63,775 | +0 | 0.00% | 50,050 |
| 2023-10-10 | 2023-10-06 | 0.795 | 63,775 | +0 | 0.00% | 50,700 |
| 2023-10-09 | 2023-10-05 | 0.785 | 63,775 | +0 | 0.00% | 50,050 |
| 2023-10-06 | 2023-10-04 | 0.775 | 63,775 | +0 | 0.00% | 49,400 |
| 2023-10-05 | 2023-10-03 | 0.754 | 63,775 | +0 | 0.00% | 48,100 |
| 2023-10-04 | 2023-09-29 | 0.785 | 63,775 | +0 | 0.00% | 50,050 |
| 2023-10-03 | 2023-09-28 | 0.764 | 63,775 | +0 | 0.00% | 48,750 |
| 2023-09-29 | 2023-09-27 | 0.764 | 63,775 | +0 | 0.00% | 48,750 |
| 2023-09-28 | 2023-09-26 | 0.764 | 63,775 | +0 | 0.00% | 48,750 |
| 2023-09-27 | 2023-09-25 | 0.775 | 63,775 | +0 | 0.00% | 49,400 |
| 2023-09-26 | 2023-09-22 | 0.785 | 63,775 | +0 | 0.00% | 50,050 |
| 2023-09-25 | 2023-09-21 | 0.764 | 63,775 | +0 | 0.00% | 48,750 |
| 2023-09-22 | 2023-09-20 | 0.754 | 63,775 | +0 | 0.00% | 48,100 |
| 2023-09-21 | 2023-09-19 | 0.764 | 63,775 | +0 | 0.00% | 48,750 |
| 2023-09-20 | 2023-09-18 | 0.754 | 63,775 | +0 | 0.00% | 48,100 |
| 2023-09-19 | 2023-09-15 | 0.754 | 63,775 | +0 | 0.00% | 48,100 |
| 2023-09-18 | 2023-09-14 | 0.754 | 63,775 | +0 | 0.00% | 48,100 |
| 2023-09-15 | 2023-09-13 | 0.764 | 63,775 | +0 | 0.00% | 48,750 |
| 2023-09-14 | 2023-09-12 | 0.764 | 63,775 | +0 | 0.00% | 48,750 |
| 2023-09-13 | 2023-09-11 | 0.775 | 63,775 | +0 | 0.00% | 49,400 |
| 2023-09-12 | 2023-09-07 | 0.764 | 63,775 | +0 | 0.00% | 48,750 |
| 2023-09-11 | 2023-09-06 | 0.764 | 63,775 | +0 | 0.00% | 48,750 |
| 2023-09-07 | 2023-09-05 | 0.754 | 63,775 | +0 | 0.00% | 48,100 |
| 2023-09-06 | 2023-09-04 | 0.775 | 63,775 | +0 | 0.00% | 49,400 |
| 2023-09-05 | 2023-08-31 | 0.754 | 63,775 | +0 | 0.00% | 48,100 |
| 2023-09-04 | 2023-08-30 | 0.764 | 63,775 | +0 | 0.00% | 48,750 |
| 2023-08-31 | 2023-08-29 | 0.764 | 63,775 | +0 | 0.00% | 48,750 |
| 2023-08-30 | 2023-08-28 | 0.744 | 63,775 | +0 | 0.00% | 47,450 |
| 2023-08-29 | 2023-08-25 | 0.744 | 63,775 | +0 | 0.00% | 47,450 |
| 2023-08-28 | 2023-08-24 | 0.734 | 63,775 | +0 | 0.00% | 46,800 |
| 2023-08-25 | 2023-08-23 | 0.754 | 63,775 | +0 | 0.00% | 48,100 |
| 2023-08-24 | 2023-08-22 | 0.744 | 63,775 | +0 | 0.00% | 47,450 |
| 2023-08-23 | 2023-08-21 | 0.754 | 63,775 | +0 | 0.00% | 48,100 |
| 2023-08-22 | 2023-08-18 | 0.764 | 63,775 | +0 | 0.00% | 48,750 |
| 2023-08-21 | 2023-08-17 | 0.754 | 63,775 | +0 | 0.00% | 48,100 |
| 2023-08-18 | 2023-08-16 | 0.775 | 63,775 | +0 | 0.00% | 49,400 |
| 2023-08-17 | 2023-08-15 | 0.805 | 63,775 | +0 | 0.00% | 51,350 |
| 2023-08-16 | 2023-08-14 | 0.795 | 63,775 | +0 | 0.00% | 50,700 |
| 2023-08-15 | 2023-08-11 | 0.815 | 63,775 | +0 | 0.00% | 52,000 |
| 2023-08-14 | 2023-08-10 | 0.826 | 63,775 | +0 | 0.00% | 52,650 |
| 2023-08-11 | 2023-08-09 | 0.836 | 63,775 | +0 | 0.00% | 53,300 |
| 2023-08-10 | 2023-08-08 | 0.836 | 63,775 | +0 | 0.00% | 53,300 |
| 2023-08-09 | 2023-08-07 | 0.815 | 63,775 | +0 | 0.00% | 52,000 |
| 2023-08-08 | 2023-08-04 | 0.846 | 63,775 | +0 | 0.00% | 53,950 |
| 2023-08-07 | 2023-08-03 | 0.846 | 63,775 | +0 | 0.00% | 53,950 |
| 2023-08-04 | 2023-08-02 | 0.846 | 63,775 | +0 | 0.00% | 53,950 |
| 2023-08-03 | 2023-08-01 | 0.836 | 63,775 | +0 | 0.00% | 53,300 |
| 2023-08-02 | 2023-07-31 | 0.856 | 63,775 | +0 | 0.00% | 54,600 |
| 2023-08-01 | 2023-07-28 | 0.836 | 63,775 | +0 | 0.00% | 53,300 |
| 2023-07-31 | 2023-07-27 | 0.815 | 63,775 | +0 | 0.00% | 52,000 |
| 2023-07-28 | 2023-07-26 | 0.815 | 63,775 | +0 | 0.00% | 52,000 |
| 2023-07-27 | 2023-07-25 | 0.826 | 63,775 | +0 | 0.00% | 52,650 |
| 2023-07-26 | 2023-07-24 | 0.815 | 63,775 | +0 | 0.00% | 52,000 |
| 2023-07-25 | 2023-07-21 | 0.815 | 63,775 | +0 | 0.00% | 52,000 |
| 2023-07-24 | 2023-07-20 | 0.805 | 63,775 | +0 | 0.00% | 51,350 |
| 2023-07-21 | 2023-07-19 | 0.815 | 63,775 | +0 | 0.00% | 52,000 |
| 2023-07-20 | 2023-07-18 | 0.815 | 63,775 | +0 | 0.00% | 52,000 |
| 2023-07-19 | 2023-07-14 | 0.826 | 63,775 | +0 | 0.00% | 52,650 |
| 2023-07-18 | 2023-07-13 | 0.836 | 63,775 | +0 | 0.00% | 53,300 |
| 2023-07-14 | 2023-07-12 | 0.815 | 63,775 | +0 | 0.00% | 52,000 |
| 2023-07-13 | 2023-07-11 | 0.815 | 63,775 | +0 | 0.00% | 52,000 |
| 2023-07-12 | 2023-07-10 | 0.826 | 63,775 | +0 | 0.00% | 52,650 |
| 2023-07-11 | 2023-07-07 | 0.826 | 63,775 | +0 | 0.00% | 52,650 |
| 2023-07-10 | 2023-07-06 | 0.826 | 63,775 | +0 | 0.00% | 52,650 |
| 2023-07-07 | 2023-07-05 | 0.826 | 63,775 | +0 | 0.00% | 52,650 |
| 2023-07-06 | 2023-07-04 | 0.836 | 63,775 | +0 | 0.00% | 53,300 |
| 2023-07-05 | 2023-07-03 | 0.826 | 63,775 | +0 | 0.00% | 52,650 |
| 2023-07-04 | 2023-06-30 | 0.836 | 63,775 | +0 | 0.00% | 53,300 |
| 2023-07-03 | 2023-06-29 | 0.826 | 63,775 | +0 | 0.00% | 52,650 |
| 2023-06-30 | 2023-06-28 | 0.836 | 63,775 | +0 | 0.00% | 53,300 |
| 2023-06-29 | 2023-06-27 | 0.836 | 63,775 | +0 | 0.00% | 53,300 |
| 2023-06-28 | 2023-06-26 | 0.826 | 63,775 | +0 | 0.00% | 52,650 |
| 2023-06-27 | 2023-06-23 | 0.815 | 63,775 | +0 | 0.00% | 52,000 |
| 2023-06-26 | 2023-06-21 | 0.846 | 63,775 | +0 | 0.00% | 53,950 |
| 2023-06-23 | 2023-06-20 | 0.866 | 63,775 | +0 | 0.00% | 55,250 |
| 2023-06-21 | 2023-06-19 | 0.877 | 63,775 | +0 | 0.00% | 55,900 |
| 2023-06-20 | 2023-06-16 | 0.887 | 63,775 | +0 | 0.00% | 56,550 |
| 2023-06-19 | 2023-06-15 | 0.877 | 63,775 | +0 | 0.00% | 55,900 |
| 2023-06-16 | 2023-06-14 | 0.866 | 63,775 | +0 | 0.00% | 55,250 |
| 2023-06-15 | 2023-06-13 | 0.877 | 63,775 | +0 | 0.00% | 55,900 |
| 2023-06-14 | 2023-06-12 | 0.877 | 63,775 | +0 | 0.00% | 55,900 |
| 2023-06-13 | 2023-06-09 | 0.887 | 63,775 | +0 | 0.00% | 56,550 |
| 2023-06-12 | 2023-06-08 | 0.897 | 63,775 | +0 | 0.00% | 57,200 |
| 2023-06-09 | 2023-06-07 | 0.923 | 63,775 | +0 | 0.00% | 58,886 |
| 2023-06-08 | 2023-06-06 | 0.934 | 63,775 | +1,122 | 0.00% | 59,548 |
| 2023-06-07 | 2023-06-05 | 0.954 | 62,653 | +0 | 0.00% | 59,800 |
| 2023-06-06 | 2023-06-02 | 0.954 | 62,653 | +0 | 0.00% | 59,800 |
| 2023-06-05 | 2023-06-01 | 0.944 | 62,653 | +0 | 0.00% | 59,150 |
| 2023-06-02 | 2023-05-31 | 0.954 | 62,653 | +0 | 0.00% | 59,800 |
| 2023-06-01 | 2023-05-30 | 0.975 | 62,653 | +0 | 0.00% | 61,100 |
| 2023-05-31 | 2023-05-29 | 0.986 | 62,653 | +0 | 0.00% | 61,750 |
| 2023-05-30 | 2023-05-25 | 0.975 | 62,653 | +0 | 0.00% | 61,100 |
| 2023-05-29 | 2023-05-24 | 0.996 | 62,653 | +0 | 0.00% | 62,400 |
| 2023-05-25 | 2023-05-23 | 0.986 | 62,653 | +0 | 0.00% | 61,750 |
| 2023-05-24 | 2023-05-22 | 0.996 | 62,653 | +0 | 0.00% | 62,400 |
| 2023-05-23 | 2023-05-19 | 0.986 | 62,653 | +0 | 0.00% | 61,750 |
| 2023-05-22 | 2023-05-18 | 0.975 | 62,653 | +0 | 0.00% | 61,100 |
| 2023-05-19 | 2023-05-17 | 0.986 | 62,653 | +0 | 0.00% | 61,750 |
| 2023-05-18 | 2023-05-16 | 0.986 | 62,653 | +0 | 0.00% | 61,750 |
| 2023-05-17 | 2023-05-15 | 0.986 | 62,653 | +0 | 0.00% | 61,750 |
| 2023-05-16 | 2023-05-12 | 0.986 | 62,653 | +0 | 0.00% | 61,750 |
| 2023-05-15 | 2023-05-11 | 0.986 | 62,653 | +0 | 0.00% | 61,750 |
| 2023-05-12 | 2023-05-10 | 0.996 | 62,653 | +0 | 0.00% | 62,400 |
| 2023-05-11 | 2023-05-09 | 1.006 | 62,653 | +0 | 0.00% | 63,050 |
| 2023-05-10 | 2023-05-08 | 0.986 | 62,653 | +0 | 0.00% | 61,750 |
| 2023-05-09 | 2023-05-05 | 0.996 | 62,653 | +0 | 0.00% | 62,400 |
| 2023-05-08 | 2023-05-04 | 0.986 | 62,653 | +0 | 0.00% | 61,750 |
| 2023-05-05 | 2023-05-03 | 0.954 | 62,653 | +0 | 0.00% | 59,800 |
| 2023-05-04 | 2023-05-02 | 1.017 | 62,653 | +0 | 0.00% | 63,700 |
| 2023-05-03 | 2023-04-28 | 1.006 | 62,653 | +0 | 0.00% | 63,050 |
| 2023-05-02 | 2023-04-27 | 1.037 | 62,653 | +0 | 0.00% | 65,000 |
| 2023-04-28 | 2023-04-26 | 1.027 | 62,653 | +0 | 0.00% | 64,350 |
| 2023-04-27 | 2023-04-25 | 1.037 | 62,653 | +0 | 0.00% | 65,000 |
| 2023-04-26 | 2023-04-24 | 1.048 | 62,653 | +0 | 0.00% | 65,650 |
| 2023-04-25 | 2023-04-21 | 1.048 | 62,653 | +0 | 0.00% | 65,650 |
| 2023-04-24 | 2023-04-20 | 1.048 | 62,653 | +0 | 0.00% | 65,650 |
| 2023-04-21 | 2023-04-19 | 1.048 | 62,653 | +0 | 0.00% | 65,650 |
| 2023-04-20 | 2023-04-18 | 1.069 | 62,653 | +0 | 0.00% | 66,950 |
| 2023-04-19 | 2023-04-17 | 1.058 | 62,653 | +0 | 0.00% | 66,300 |
| 2023-04-18 | 2023-04-14 | 1.069 | 62,653 | +0 | 0.00% | 66,950 |
| 2023-04-17 | 2023-04-13 | 1.048 | 62,653 | +0 | 0.00% | 65,650 |
| 2023-04-14 | 2023-04-12 | 1.037 | 62,653 | +0 | 0.00% | 65,000 |
| 2023-04-13 | 2023-04-11 | 1.048 | 62,653 | +0 | 0.00% | 65,650 |
| 2023-04-12 | 2023-04-06 | 1.048 | 62,653 | +0 | 0.00% | 65,650 |
| 2023-04-11 | 2023-04-04 | 1.058 | 62,653 | +0 | 0.00% | 66,300 |
| 2023-04-06 | 2023-04-03 | 1.058 | 62,653 | +0 | 0.00% | 66,300 |
| 2023-04-04 | 2023-03-31 | 1.048 | 62,653 | +0 | 0.00% | 65,650 |
| 2023-04-03 | 2023-03-30 | 1.048 | 62,653 | +0 | 0.00% | 65,650 |
| 2023-03-31 | 2023-03-29 | 1.048 | 62,653 | +0 | 0.00% | 65,650 |
| 2023-03-30 | 2023-03-28 | 1.089 | 62,653 | +0 | 0.00% | 68,250 |
| 2023-03-29 | 2023-03-27 | 1.100 | 62,653 | +0 | 0.00% | 68,900 |
| 2023-03-28 | 2023-03-24 | 1.152 | 62,653 | +0 | 0.00% | 72,150 |
| 2023-03-27 | 2023-03-23 | 1.141 | 62,653 | +0 | 0.00% | 71,500 |
| 2023-03-24 | 2023-03-22 | 1.141 | 62,653 | +0 | 0.00% | 71,500 |
| 2023-03-23 | 2023-03-21 | 1.110 | 62,653 | +0 | 0.00% | 69,550 |
| 2023-03-22 | 2023-03-20 | 1.110 | 62,653 | +0 | 0.00% | 69,550 |
| 2023-03-21 | 2023-03-17 | 1.141 | 62,653 | +0 | 0.00% | 71,500 |
| 2023-03-20 | 2023-03-16 | 1.120 | 62,653 | +0 | 0.00% | 70,200 |
| 2023-03-17 | 2023-03-15 | 1.120 | 62,653 | +0 | 0.00% | 70,200 |
| 2023-03-16 | 2023-03-14 | 1.110 | 62,653 | +0 | 0.00% | 69,550 |
| 2023-03-15 | 2023-03-13 | 1.131 | 62,653 | +0 | 0.00% | 70,850 |
| 2023-03-14 | 2023-03-10 | 1.100 | 62,653 | +0 | 0.00% | 68,900 |
| 2023-03-13 | 2023-03-09 | 1.110 | 62,653 | +0 | 0.00% | 69,550 |
| 2023-03-10 | 2023-03-08 | 1.131 | 62,653 | +0 | 0.00% | 70,850 |
| 2023-03-09 | 2023-03-07 | 1.141 | 62,653 | +0 | 0.00% | 71,500 |
| 2023-03-08 | 2023-03-06 | 1.172 | 62,653 | +0 | 0.00% | 73,450 |
| 2023-03-07 | 2023-03-03 | 1.152 | 62,653 | +0 | 0.00% | 72,150 |
| 2023-03-06 | 2023-03-02 | 1.162 | 62,653 | +0 | 0.00% | 72,800 |
| 2023-03-03 | 2023-03-01 | 1.152 | 62,653 | +0 | 0.00% | 72,150 |
| 2023-03-02 | 2023-02-28 | 1.110 | 62,653 | +0 | 0.00% | 69,550 |
| 2023-03-01 | 2023-02-27 | 1.141 | 62,653 | +0 | 0.00% | 71,500 |
| 2023-02-28 | 2023-02-24 | 1.172 | 62,653 | +0 | 0.00% | 73,450 |
| 2023-02-27 | 2023-02-23 | 1.193 | 62,653 | +0 | 0.00% | 74,750 |
| 2023-02-24 | 2023-02-22 | 1.193 | 62,653 | +0 | 0.00% | 74,750 |
| 2023-02-23 | 2023-02-21 | 1.214 | 62,653 | +0 | 0.00% | 76,050 |
| 2023-02-22 | 2023-02-20 | 1.152 | 62,653 | +0 | 0.00% | 72,150 |
| 2023-02-21 | 2023-02-17 | 1.183 | 62,653 | +0 | 0.00% | 74,100 |
| 2023-02-20 | 2023-02-16 | 1.193 | 62,653 | +0 | 0.00% | 74,750 |
| 2023-02-17 | 2023-02-15 | 1.214 | 62,653 | +0 | 0.00% | 76,050 |
| 2023-02-16 | 2023-02-14 | 1.224 | 62,653 | +0 | 0.00% | 76,700 |
| 2023-02-15 | 2023-02-13 | 1.214 | 62,653 | +0 | 0.00% | 76,050 |
| 2023-02-14 | 2023-02-10 | 1.162 | 62,653 | +0 | 0.00% | 72,800 |
| 2023-02-13 | 2023-02-09 | 1.203 | 62,653 | +0 | 0.00% | 75,400 |
| 2023-02-10 | 2023-02-08 | 1.224 | 62,653 | +0 | 0.00% | 76,700 |
| 2023-02-09 | 2023-02-07 | 1.193 | 62,653 | +0 | 0.00% | 74,750 |
| 2023-02-08 | 2023-02-06 | 1.203 | 62,653 | +0 | 0.00% | 75,400 |
| 2023-02-07 | 2023-02-03 | 1.245 | 62,653 | +0 | 0.00% | 78,000 |
| 2023-02-06 | 2023-02-02 | 1.245 | 62,653 | +0 | 0.00% | 78,000 |
| 2023-02-03 | 2023-02-01 | 1.203 | 62,653 | +0 | 0.00% | 75,400 |
| 2023-02-02 | 2023-01-31 | 1.152 | 62,653 | +0 | 0.00% | 72,150 |
| 2023-02-01 | 2023-01-30 | 1.100 | 62,653 | +0 | 0.00% | 68,900 |
| 2023-01-31 | 2023-01-27 | 1.110 | 62,653 | +0 | 0.00% | 69,550 |
| 2023-01-30 | 2023-01-26 | 1.079 | 62,653 | +0 | 0.00% | 67,600 |
| 2023-01-27 | 2023-01-20 | 1.069 | 62,653 | +0 | 0.00% | 66,950 |
| 2023-01-26 | 2023-01-19 | 1.100 | 62,653 | +0 | 0.00% | 68,900 |
| 2023-01-20 | 2023-01-18 | 1.120 | 62,653 | +0 | 0.00% | 70,200 |
| 2023-01-19 | 2023-01-17 | 1.069 | 62,653 | +0 | 0.00% | 66,950 |
| 2023-01-18 | 2023-01-16 | 1.058 | 62,653 | +0 | 0.00% | 66,300 |
| 2023-01-17 | 2023-01-13 | 1.058 | 62,653 | +0 | 0.00% | 66,300 |
| 2023-01-16 | 2023-01-12 | 1.048 | 62,653 | +0 | 0.00% | 65,650 |
| 2023-01-13 | 2023-01-11 | 1.058 | 62,653 | +0 | 0.00% | 66,300 |
| 2023-01-12 | 2023-01-10 | 1.089 | 62,653 | +0 | 0.00% | 68,250 |
| 2023-01-11 | 2023-01-09 | 1.089 | 62,653 | +0 | 0.00% | 68,250 |
| 2023-01-10 | 2023-01-06 | 1.037 | 62,653 | +0 | 0.00% | 65,000 |
| 2023-01-09 | 2023-01-05 | 1.048 | 62,653 | +0 | 0.00% | 65,650 |
| 2023-01-06 | 2023-01-04 | 1.027 | 62,653 | +0 | 0.00% | 64,350 |
| 2023-01-05 | 2023-01-03 | 1.037 | 62,653 | +0 | 0.00% | 65,000 |
| 2023-01-04 | 2022-12-30 | 1.027 | 62,653 | +0 | 0.00% | 64,350 |
| 2023-01-03 | 2022-12-29 | 1.006 | 62,653 | +0 | 0.00% | 63,050 |
| 2022-12-30 | 2022-12-28 | 1.037 | 62,653 | +0 | 0.00% | 65,000 |
| 2022-12-29 | 2022-12-23 | 1.027 | 62,653 | +0 | 0.00% | 64,350 |
| 2022-12-28 | 2022-12-22 | 1.006 | 62,653 | +0 | 0.00% | 63,050 |
| 2022-12-23 | 2022-12-21 | 0.975 | 62,653 | +0 | 0.00% | 61,100 |
| 2022-12-22 | 2022-12-20 | 0.986 | 62,653 | +0 | 0.00% | 61,750 |
| 2022-12-21 | 2022-12-19 | 0.996 | 62,653 | +0 | 0.00% | 62,400 |
| 2022-12-20 | 2022-12-16 | 0.996 | 62,653 | +0 | 0.00% | 62,400 |
| 2022-12-19 | 2022-12-15 | 1.006 | 62,653 | +0 | 0.00% | 63,050 |
| 2022-12-16 | 2022-12-14 | 1.048 | 62,653 | +0 | 0.00% | 65,650 |
| 2022-12-15 | 2022-12-13 | 1.037 | 62,653 | +0 | 0.00% | 65,000 |
| 2022-12-14 | 2022-12-12 | 1.037 | 62,653 | +0 | 0.00% | 65,000 |
| 2022-12-13 | 2022-12-09 | 1.058 | 62,653 | +0 | 0.00% | 66,300 |
| 2022-12-12 | 2022-12-08 | 1.037 | 62,653 | +0 | 0.00% | 65,000 |
| 2022-12-09 | 2022-12-07 | 1.006 | 62,653 | +0 | 0.00% | 63,050 |
| 2022-12-08 | 2022-12-06 | 1.027 | 62,653 | +0 | 0.00% | 64,350 |
| 2022-12-07 | 2022-12-05 | 1.027 | 62,653 | +0 | 0.00% | 64,350 |
| 2022-12-06 | 2022-12-02 | 1.006 | 62,653 | +0 | 0.00% | 63,050 |
| 2022-12-05 | 2022-12-01 | 0.996 | 62,653 | +0 | 0.00% | 62,400 |
| 2022-12-02 | 2022-11-30 | 1.006 | 62,653 | +0 | 0.00% | 63,050 |
| 2022-12-01 | 2022-11-29 | 0.975 | 62,653 | +0 | 0.00% | 61,100 |
| 2022-11-30 | 2022-11-28 | 0.975 | 62,653 | +0 | 0.00% | 61,100 |
| 2022-11-29 | 2022-11-25 | 0.975 | 62,653 | +0 | 0.00% | 61,100 |
| 2022-11-28 | 2022-11-24 | 0.975 | 62,653 | +0 | 0.00% | 61,100 |
| 2022-11-25 | 2022-11-23 | 0.944 | 62,653 | +0 | 0.00% | 59,150 |
| 2022-11-24 | 2022-11-22 | 0.965 | 62,653 | +0 | 0.00% | 60,450 |
| 2022-11-23 | 2022-11-21 | 0.954 | 62,653 | +0 | 0.00% | 59,800 |
| 2022-11-22 | 2022-11-18 | 0.986 | 62,653 | +0 | 0.00% | 61,750 |
| 2022-11-21 | 2022-11-17 | 0.975 | 62,653 | +0 | 0.00% | 61,100 |
| 2022-11-18 | 2022-11-16 | 1.006 | 62,653 | +0 | 0.00% | 63,050 |
| 2022-11-17 | 2022-11-15 | 1.006 | 62,653 | +0 | 0.00% | 63,050 |
| 2022-11-16 | 2022-11-14 | 0.975 | 62,653 | +0 | 0.00% | 61,100 |
| 2022-11-15 | 2022-11-11 | 0.913 | 62,653 | +0 | 0.00% | 57,200 |
| 2022-11-14 | 2022-11-10 | 0.892 | 62,653 | +0 | 0.00% | 55,900 |
| 2022-11-11 | 2022-11-09 | 0.913 | 62,653 | +0 | 0.00% | 57,200 |
| 2022-11-10 | 2022-11-08 | 0.934 | 62,653 | +0 | 0.00% | 58,500 |
| 2022-11-09 | 2022-11-07 | 0.944 | 62,653 | +0 | 0.00% | 59,150 |
| 2022-11-08 | 2022-11-04 | 0.913 | 62,653 | +0 | 0.00% | 57,200 |
| 2022-11-07 | 2022-11-03 | 0.861 | 62,653 | +0 | 0.00% | 53,950 |
| 2022-11-04 | 2022-11-02 | 0.882 | 62,653 | +0 | 0.00% | 55,250 |
| 2022-11-03 | 2022-11-01 | 0.851 | 62,653 | +0 | 0.00% | 53,300 |
| 2022-11-02 | 2022-10-31 | 0.830 | 62,653 | +0 | 0.00% | 52,000 |
| 2022-11-01 | 2022-10-28 | 0.830 | 62,653 | +0 | 0.00% | 52,000 |
| 2022-10-31 | 2022-10-27 | 0.851 | 62,653 | +0 | 0.00% | 53,300 |
| 2022-10-28 | 2022-10-26 | 0.840 | 62,653 | +0 | 0.00% | 52,650 |
| 2022-10-27 | 2022-10-25 | 0.840 | 62,653 | +0 | 0.00% | 52,650 |
| 2022-10-26 | 2022-10-24 | 0.851 | 62,653 | +0 | 0.00% | 53,300 |
| 2022-10-25 | 2022-10-21 | 0.861 | 62,653 | +0 | 0.00% | 53,950 |
| 2022-10-24 | 2022-10-20 | 0.861 | 62,653 | +0 | 0.00% | 53,950 |
| 2022-10-21 | 2022-10-19 | 0.882 | 62,653 | +0 | 0.00% | 55,250 |
| 2022-10-20 | 2022-10-18 | 0.903 | 62,653 | +0 | 0.00% | 56,550 |
| 2022-10-19 | 2022-10-17 | 0.892 | 62,653 | +0 | 0.00% | 55,900 |
| 2022-10-18 | 2022-10-14 | 0.913 | 62,653 | +0 | 0.00% | 57,200 |
| 2022-10-17 | 2022-10-13 | 0.934 | 62,653 | +0 | 0.00% | 58,500 |
| 2022-10-14 | 2022-10-12 | 0.913 | 62,653 | +0 | 0.00% | 57,200 |
| 2022-10-13 | 2022-10-11 | 0.913 | 62,653 | +0 | 0.00% | 57,200 |
| 2022-10-12 | 2022-10-10 | 0.913 | 62,653 | +0 | 0.00% | 57,200 |
| 2022-10-11 | 2022-10-07 | 0.954 | 62,653 | +0 | 0.00% | 59,800 |
| 2022-10-10 | 2022-10-06 | 0.944 | 62,653 | +0 | 0.00% | 59,150 |
| 2022-10-07 | 2022-10-05 | 0.934 | 62,653 | +0 | 0.00% | 58,500 |
| 2022-10-06 | 2022-10-03 | 0.892 | 62,653 | +0 | 0.00% | 55,900 |
| 2022-10-05 | 2022-09-30 | 0.934 | 62,653 | +0 | 0.00% | 58,500 |
| 2022-10-03 | 2022-09-29 | 0.882 | 62,653 | +0 | 0.00% | 55,250 |
| 2022-09-30 | 2022-09-28 | 0.944 | 62,653 | +0 | 0.00% | 59,150 |
| 2022-09-29 | 2022-09-27 | 0.944 | 62,653 | +0 | 0.00% | 59,150 |
| 2022-09-28 | 2022-09-26 | 0.954 | 62,653 | +0 | 0.00% | 59,800 |
| 2022-09-27 | 2022-09-23 | 0.975 | 62,653 | +0 | 0.00% | 61,100 |
| 2022-09-26 | 2022-09-22 | 0.986 | 62,653 | +0 | 0.00% | 61,750 |
| 2022-09-23 | 2022-09-21 | 0.986 | 62,653 | +0 | 0.00% | 61,750 |
| 2022-09-22 | 2022-09-20 | 1.017 | 62,653 | +0 | 0.00% | 63,700 |
| 2022-09-21 | 2022-09-19 | 1.006 | 62,653 | +0 | 0.00% | 63,050 |
| 2022-09-20 | 2022-09-16 | 1.027 | 62,653 | +0 | 0.00% | 64,350 |
| 2022-09-19 | 2022-09-15 | 1.058 | 62,653 | +0 | 0.00% | 66,300 |
| 2022-09-16 | 2022-09-14 | 1.048 | 62,653 | +0 | 0.00% | 65,650 |
| 2022-09-15 | 2022-09-13 | 1.069 | 62,653 | +0 | 0.00% | 66,950 |
| 2022-09-14 | 2022-09-09 | 1.058 | 62,653 | +0 | 0.00% | 66,300 |
| 2022-09-13 | 2022-09-08 | 1.048 | 62,653 | +0 | 0.00% | 65,650 |
| 2022-09-09 | 2022-09-07 | 1.058 | 62,653 | +0 | 0.00% | 66,300 |
| 2022-09-08 | 2022-09-06 | 1.058 | 62,653 | +0 | 0.00% | 66,300 |
| 2022-09-07 | 2022-09-05 | 1.058 | 62,653 | +0 | 0.00% | 66,300 |
| 2022-09-06 | 2022-09-02 | 1.058 | 62,653 | +0 | 0.00% | 66,300 |
| 2022-09-05 | 2022-09-01 | 1.079 | 62,653 | +0 | 0.00% | 67,600 |
| 2022-09-02 | 2022-08-31 | 1.079 | 62,653 | +0 | 0.00% | 67,600 |
| 2022-09-01 | 2022-08-30 | 1.089 | 62,653 | +0 | 0.00% | 68,250 |
| 2022-08-31 | 2022-08-29 | 1.100 | 62,653 | +0 | 0.00% | 68,900 |
| 2022-08-30 | 2022-08-26 | 1.089 | 62,653 | +0 | 0.00% | 68,250 |
| 2022-08-29 | 2022-08-25 | 1.089 | 62,653 | +0 | 0.00% | 68,250 |
| 2022-08-26 | 2022-08-24 | 1.069 | 62,653 | +0 | 0.00% | 66,950 |
| 2022-08-25 | 2022-08-23 | 1.058 | 62,653 | +0 | 0.00% | 66,300 |
| 2022-08-24 | 2022-08-22 | 1.089 | 62,653 | +0 | 0.00% | 68,250 |
| 2022-08-23 | 2022-08-19 | 1.089 | 62,653 | +0 | 0.00% | 68,250 |
| 2022-08-22 | 2022-08-18 | 1.089 | 62,653 | +0 | 0.00% | 68,250 |
| 2022-08-19 | 2022-08-17 | 1.100 | 62,653 | +0 | 0.00% | 68,900 |
| 2022-08-18 | 2022-08-16 | 1.089 | 62,653 | +0 | 0.00% | 68,250 |
| 2022-08-17 | 2022-08-15 | 1.089 | 62,653 | +0 | 0.00% | 68,250 |
| 2022-08-16 | 2022-08-12 | 1.110 | 62,653 | +0 | 0.00% | 69,550 |
| 2022-08-15 | 2022-08-11 | 1.110 | 62,653 | +0 | 0.00% | 69,550 |
| 2022-08-12 | 2022-08-10 | 1.069 | 62,653 | +0 | 0.00% | 66,950 |
| 2022-08-11 | 2022-08-09 | 1.100 | 62,653 | +0 | 0.00% | 68,900 |
| 2022-08-10 | 2022-08-08 | 1.100 | 62,653 | +0 | 0.00% | 68,900 |
| 2022-08-09 | 2022-08-05 | 1.079 | 62,653 | +0 | 0.00% | 67,600 |
| 2022-08-08 | 2022-08-04 | 1.058 | 62,653 | +0 | 0.00% | 66,300 |
| 2022-08-05 | 2022-08-03 | 1.058 | 62,653 | +0 | 0.00% | 66,300 |
| 2022-08-04 | 2022-08-02 | 1.079 | 62,653 | +0 | 0.00% | 67,600 |
| 2022-08-03 | 2022-08-01 | 1.069 | 62,653 | +0 | 0.00% | 66,950 |
| 2022-08-02 | 2022-07-29 | 1.069 | 62,653 | +0 | 0.00% | 66,950 |
| 2022-08-01 | 2022-07-28 | 1.110 | 62,653 | +0 | 0.00% | 69,550 |
| 2022-07-29 | 2022-07-27 | 1.110 | 62,653 | +0 | 0.00% | 69,550 |
| 2022-07-28 | 2022-07-26 | 1.110 | 62,653 | +0 | 0.00% | 69,550 |
| 2022-07-27 | 2022-07-25 | 1.110 | 62,653 | +0 | 0.00% | 69,550 |
| 2022-07-26 | 2022-07-22 | 1.131 | 62,653 | +0 | 0.00% | 70,850 |
| 2022-07-25 | 2022-07-21 | 1.120 | 62,653 | +0 | 0.00% | 70,200 |
| 2022-07-22 | 2022-07-20 | 1.120 | 62,653 | +0 | 0.00% | 70,200 |
| 2022-07-21 | 2022-07-19 | 1.120 | 62,653 | +0 | 0.00% | 70,200 |
| 2022-07-20 | 2022-07-18 | 1.120 | 62,653 | +0 | 0.00% | 70,200 |
| 2022-07-19 | 2022-07-15 | 1.110 | 62,653 | +0 | 0.00% | 69,550 |
| 2022-07-18 | 2022-07-14 | 1.152 | 62,653 | +0 | 0.00% | 72,150 |
| 2022-07-15 | 2022-07-13 | 1.100 | 62,653 | +0 | 0.00% | 68,900 |
| 2022-07-14 | 2022-07-12 | 1.120 | 62,653 | +0 | 0.00% | 70,200 |
| 2022-07-13 | 2022-07-11 | 1.162 | 62,653 | +0 | 0.00% | 72,800 |
| 2022-07-12 | 2022-07-08 | 1.172 | 62,653 | +0 | 0.00% | 73,450 |
| 2022-07-11 | 2022-07-07 | 1.152 | 62,653 | +0 | 0.00% | 72,150 |
| 2022-07-08 | 2022-07-06 | 1.172 | 62,653 | +0 | 0.00% | 73,450 |
| 2022-07-07 | 2022-07-05 | 1.203 | 62,653 | +0 | 0.00% | 75,400 |
| 2022-07-06 | 2022-07-04 | 1.203 | 62,653 | +0 | 0.00% | 75,400 |
| 2022-07-05 | 2022-06-30 | 1.224 | 62,653 | +0 | 0.00% | 76,700 |
| 2022-07-04 | 2022-06-29 | 1.224 | 62,653 | +0 | 0.00% | 76,700 |
| 2022-06-30 | 2022-06-28 | 1.255 | 62,653 | +0 | 0.00% | 78,650 |
| 2022-06-29 | 2022-06-27 | 1.183 | 62,653 | +0 | 0.00% | 74,100 |
| 2022-06-28 | 2022-06-24 | 1.203 | 62,653 | +0 | 0.00% | 75,400 |
| 2022-06-27 | 2022-06-23 | 1.152 | 62,653 | +0 | 0.00% | 72,150 |
| 2022-06-24 | 2022-06-22 | 1.141 | 62,653 | +0 | 0.00% | 71,500 |
| 2022-06-23 | 2022-06-21 | 1.110 | 62,653 | +0 | 0.00% | 69,550 |
| 2022-06-22 | 2022-06-20 | 1.100 | 62,653 | +0 | 0.00% | 68,900 |
| 2022-06-21 | 2022-06-17 | 1.089 | 62,653 | +0 | 0.00% | 68,250 |
| 2022-06-20 | 2022-06-16 | 1.089 | 62,653 | +0 | 0.00% | 68,250 |
| 2022-06-17 | 2022-06-15 | 1.120 | 62,653 | +0 | 0.00% | 70,200 |
| 2022-06-16 | 2022-06-14 | 1.120 | 62,653 | +0 | 0.00% | 70,200 |
| 2022-06-15 | 2022-06-13 | 1.131 | 62,653 | +0 | 0.00% | 70,850 |
| 2022-06-14 | 2022-06-10 | 1.162 | 62,653 | +0 | 0.00% | 72,800 |
| 2022-06-13 | 2022-06-09 | 1.246 | 62,653 | +0 | 0.00% | 78,093 |
| 2022-06-10 | 2022-06-08 | 1.246 | 62,653 | +1,639 | 0.00% | 78,093 |
| 2022-06-09 | 2022-06-07 | 1.214 | 61,014 | +0 | 0.00% | 74,101 |
| 2022-06-08 | 2022-06-06 | 1.236 | 61,014 | +0 | 0.00% | 75,401 |
| 2022-06-07 | 2022-06-02 | 1.225 | 61,014 | +0 | 0.00% | 74,751 |
| 2022-06-06 | 2022-06-01 | 1.225 | 61,014 | +0 | 0.00% | 74,751 |
| 2022-06-02 | 2022-05-31 | 1.204 | 61,014 | +0 | 0.00% | 73,451 |
| 2022-06-01 | 2022-05-30 | 1.161 | 61,014 | +0 | 0.00% | 70,851 |
| 2022-05-31 | 2022-05-27 | 1.161 | 61,014 | +0 | 0.00% | 70,851 |
| 2022-05-30 | 2022-05-26 | 1.161 | 61,014 | +0 | 0.00% | 70,851 |
| 2022-05-27 | 2022-05-25 | 1.161 | 61,014 | +0 | 0.00% | 70,851 |
| 2022-05-26 | 2022-05-24 | 1.129 | 61,014 | +0 | 0.00% | 68,900 |
| 2022-05-25 | 2022-05-23 | 1.161 | 61,014 | +0 | 0.00% | 70,851 |
| 2022-05-24 | 2022-05-20 | 1.151 | 61,014 | +0 | 0.00% | 70,201 |
| 2022-05-23 | 2022-05-19 | 1.172 | 61,014 | +0 | 0.00% | 71,501 |
| 2022-05-20 | 2022-05-18 | 1.204 | 61,014 | +0 | 0.00% | 73,451 |
| 2022-05-19 | 2022-05-17 | 1.278 | 61,014 | +0 | 0.00% | 78,001 |
| 2022-05-18 | 2022-05-16 | 1.246 | 61,014 | +0 | 0.00% | 76,051 |
| 2022-05-17 | 2022-05-13 | 1.225 | 61,014 | +0 | 0.00% | 74,751 |
| 2022-05-16 | 2022-05-12 | 1.140 | 61,014 | +0 | 0.00% | 69,550 |
| 2022-05-13 | 2022-05-11 | 1.172 | 61,014 | +0 | 0.00% | 71,501 |
| 2022-05-12 | 2022-05-10 | 1.129 | 61,014 | +0 | 0.00% | 68,900 |
| 2022-05-11 | 2022-05-06 | 1.151 | 61,014 | +0 | 0.00% | 70,201 |
| 2022-05-10 | 2022-05-05 | 1.204 | 61,014 | +0 | 0.00% | 73,451 |
| 2022-05-06 | 2022-05-04 | 1.214 | 61,014 | +0 | 0.00% | 74,101 |
| 2022-05-05 | 2022-05-03 | 1.225 | 61,014 | +0 | 0.00% | 74,751 |
| 2022-05-04 | 2022-04-29 | 1.225 | 61,014 | +0 | 0.00% | 74,751 |
| 2022-05-03 | 2022-04-28 | 1.225 | 61,014 | +0 | 0.00% | 74,751 |
| 2022-04-29 | 2022-04-27 | 1.236 | 61,014 | +0 | 0.00% | 75,401 |
| 2022-04-28 | 2022-04-26 | 1.236 | 61,014 | +0 | 0.00% | 75,401 |
| 2022-04-27 | 2022-04-25 | 1.246 | 61,014 | +0 | 0.00% | 76,051 |
| 2022-04-26 | 2022-04-22 | 1.289 | 61,014 | +0 | 0.00% | 78,651 |
| 2022-04-25 | 2022-04-21 | 1.289 | 61,014 | +0 | 0.00% | 78,651 |
| 2022-04-22 | 2022-04-20 | 1.332 | 61,014 | +0 | 0.00% | 81,251 |
| 2022-04-21 | 2022-04-19 | 1.342 | 61,014 | +0 | 0.00% | 81,901 |
| 2022-04-20 | 2022-04-14 | 1.342 | 61,014 | +0 | 0.00% | 81,901 |
| 2022-04-19 | 2022-04-13 | 1.342 | 61,014 | +0 | 0.00% | 81,901 |
| 2022-04-14 | 2022-04-12 | 1.310 | 61,014 | +0 | 0.00% | 79,951 |
| 2022-04-13 | 2022-04-11 | 1.321 | 61,014 | +0 | 0.00% | 80,601 |
| 2022-04-12 | 2022-04-08 | 1.353 | 61,014 | +0 | 0.00% | 82,551 |
| 2022-04-11 | 2022-04-07 | 1.342 | 61,014 | +0 | 0.00% | 81,901 |
| 2022-04-08 | 2022-04-06 | 1.385 | 61,014 | +0 | 0.00% | 84,501 |
| 2022-04-07 | 2022-04-04 | 1.449 | 61,014 | +0 | 0.00% | 88,401 |
| 2022-04-06 | 2022-04-01 | 1.396 | 61,014 | +0 | 0.00% | 85,151 |
| 2022-04-04 | 2022-03-31 | 1.353 | 61,014 | +0 | 0.00% | 82,551 |
| 2022-04-01 | 2022-03-30 | 1.396 | 61,014 | +0 | 0.00% | 85,151 |
| 2022-03-31 | 2022-03-29 | 1.396 | 61,014 | +0 | 0.00% | 85,151 |
| 2022-03-30 | 2022-03-28 | 1.396 | 61,014 | +0 | 0.00% | 85,151 |
| 2022-03-29 | 2022-03-25 | 1.545 | 61,014 | +0 | 0.00% | 94,251 |
| 2022-03-28 | 2022-03-24 | 1.470 | 61,014 | +0 | 0.00% | 89,701 |
| 2022-03-25 | 2022-03-23 | 1.491 | 61,014 | +0 | 0.00% | 91,001 |
| 2022-03-24 | 2022-03-22 | 1.491 | 61,014 | +0 | 0.00% | 91,001 |
| 2022-03-23 | 2022-03-21 | 1.449 | 61,014 | +0 | 0.00% | 88,401 |
| 2022-03-22 | 2022-03-18 | 1.406 | 61,014 | +0 | 0.00% | 85,801 |
| 2022-03-21 | 2022-03-17 | 1.300 | 61,014 | +0 | 0.00% | 79,301 |
| 2022-03-18 | 2022-03-16 | 1.300 | 61,014 | +0 | 0.00% | 79,301 |
| 2022-03-17 | 2022-03-15 | 1.193 | 61,014 | +0 | 0.00% | 72,801 |
| 2022-03-16 | 2022-03-14 | 1.353 | 61,014 | +0 | 0.00% | 82,551 |
| 2022-03-15 | 2022-03-11 | 1.396 | 61,014 | +0 | 0.00% | 85,151 |
| 2022-03-14 | 2022-03-10 | 1.406 | 61,014 | +0 | 0.00% | 85,801 |
| 2022-03-11 | 2022-03-09 | 1.406 | 61,014 | +0 | 0.00% | 85,801 |
| 2022-03-10 | 2022-03-08 | 1.396 | 61,014 | +0 | 0.00% | 85,151 |
| 2022-03-09 | 2022-03-07 | 1.460 | 61,014 | +0 | 0.00% | 89,051 |
| 2022-03-08 | 2022-03-04 | 1.491 | 61,014 | +0 | 0.00% | 91,001 |
| 2022-03-07 | 2022-03-03 | 1.523 | 61,014 | +0 | 0.00% | 92,951 |
| 2022-03-04 | 2022-03-02 | 1.513 | 61,014 | +0 | 0.00% | 92,301 |
| 2022-03-03 | 2022-03-01 | 1.545 | 61,014 | +0 | 0.00% | 94,251 |
| 2022-03-02 | 2022-02-28 | 1.534 | 61,014 | +0 | 0.00% | 93,601 |
| 2022-03-01 | 2022-02-25 | 1.523 | 61,014 | +0 | 0.00% | 92,951 |
| 2022-02-28 | 2022-02-24 | 1.523 | 61,014 | +0 | 0.00% | 92,951 |
| 2022-02-25 | 2022-02-23 | 1.577 | 61,014 | +0 | 0.00% | 96,201 |
| 2022-02-24 | 2022-02-22 | 1.598 | 61,014 | +0 | 0.00% | 97,501 |
| 2022-02-23 | 2022-02-21 | 1.598 | 61,014 | +0 | 0.00% | 97,501 |
| 2022-02-22 | 2022-02-18 | 1.555 | 61,014 | +0 | 0.00% | 94,901 |
| 2022-02-21 | 2022-02-17 | 1.555 | 61,014 | +0 | 0.00% | 94,901 |
| 2022-02-18 | 2022-02-16 | 1.587 | 61,014 | +0 | 0.00% | 96,851 |
| 2022-02-17 | 2022-02-15 | 1.513 | 61,014 | +0 | 0.00% | 92,301 |
| 2022-02-16 | 2022-02-14 | 1.481 | 61,014 | +0 | 0.00% | 90,351 |
| 2022-02-15 | 2022-02-11 | 1.481 | 61,014 | +0 | 0.00% | 90,351 |
| 2022-02-14 | 2022-02-10 | 1.491 | 61,014 | +0 | 0.00% | 91,001 |
| 2022-02-11 | 2022-02-09 | 1.502 | 61,014 | +0 | 0.00% | 91,651 |
| 2022-02-10 | 2022-02-08 | 1.460 | 61,014 | +0 | 0.00% | 89,051 |
| 2022-02-09 | 2022-02-07 | 1.470 | 61,014 | +0 | 0.00% | 89,701 |
| 2022-02-08 | 2022-02-04 | 1.417 | 61,014 | +0 | 0.00% | 86,451 |
| 2022-02-07 | 2022-01-31 | 1.406 | 61,014 | +0 | 0.00% | 85,801 |
| 2022-02-04 | 2022-01-27 | 1.406 | 61,014 | +0 | 0.00% | 85,801 |
| 2022-01-28 | 2022-01-26 | 1.438 | 61,014 | +0 | 0.00% | 87,751 |
| 2022-01-27 | 2022-01-25 | 1.428 | 61,014 | +0 | 0.00% | 87,101 |
| 2022-01-26 | 2022-01-24 | 1.460 | 61,014 | +0 | 0.00% | 89,051 |
| 2022-01-25 | 2022-01-21 | 1.513 | 61,014 | +0 | 0.00% | 92,301 |
| 2022-01-24 | 2022-01-20 | 1.491 | 61,014 | +0 | 0.00% | 91,001 |
| 2022-01-21 | 2022-01-19 | 1.481 | 61,014 | +0 | 0.00% | 90,351 |
| 2022-01-20 | 2022-01-18 | 1.491 | 61,014 | +0 | 0.00% | 91,001 |
| 2022-01-19 | 2022-01-17 | 1.470 | 61,014 | +0 | 0.00% | 89,701 |
| 2022-01-18 | 2022-01-14 | 1.491 | 61,014 | +0 | 0.00% | 91,001 |
| 2022-01-17 | 2022-01-13 | 1.502 | 61,014 | +0 | 0.00% | 91,651 |
| 2022-01-14 | 2022-01-12 | 1.481 | 61,014 | +0 | 0.00% | 90,351 |
| 2022-01-13 | 2022-01-11 | 1.470 | 61,014 | +0 | 0.00% | 89,701 |
| 2022-01-12 | 2022-01-10 | 1.470 | 61,014 | +0 | 0.00% | 89,701 |
| 2022-01-11 | 2022-01-07 | 1.385 | 61,014 | +0 | 0.00% | 84,501 |
| 2022-01-10 | 2022-01-06 | 1.406 | 61,014 | +0 | 0.00% | 85,801 |
| 2022-01-07 | 2022-01-05 | 1.406 | 61,014 | +0 | 0.00% | 85,801 |
| 2022-01-06 | 2022-01-04 | 1.428 | 61,014 | +0 | 0.00% | 87,101 |
| 2022-01-05 | 2022-01-03 | 1.428 | 61,014 | +0 | 0.00% | 87,101 |
| 2022-01-04 | 2021-12-31 | 1.396 | 61,014 | +0 | 0.00% | 85,151 |
| 2022-01-03 | 2021-12-29 | 1.385 | 61,014 | +0 | 0.00% | 84,501 |
| 2021-12-30 | 2021-12-28 | 1.417 | 61,014 | +0 | 0.00% | 86,451 |
| 2021-12-29 | 2021-12-24 | 1.406 | 61,014 | +0 | 0.00% | 85,801 |
| 2021-12-28 | 2021-12-22 | 1.406 | 61,014 | +0 | 0.00% | 85,801 |
| 2021-12-23 | 2021-12-21 | 1.406 | 61,014 | +0 | 0.00% | 85,801 |
| 2021-12-22 | 2021-12-20 | 1.417 | 61,014 | +0 | 0.00% | 86,451 |
| 2021-12-21 | 2021-12-17 | 1.417 | 61,014 | +0 | 0.00% | 86,451 |
| 2021-12-20 | 2021-12-16 | 1.438 | 61,014 | +0 | 0.00% | 87,751 |
| 2021-12-17 | 2021-12-15 | 1.396 | 61,014 | +0 | 0.00% | 85,151 |
| 2021-12-16 | 2021-12-14 | 1.417 | 61,014 | +0 | 0.00% | 86,451 |
| 2021-12-15 | 2021-12-13 | 1.417 | 61,014 | +0 | 0.00% | 86,451 |
| 2021-12-14 | 2021-12-10 | 1.428 | 61,014 | +0 | 0.00% | 87,101 |
| 2021-12-13 | 2021-12-09 | 1.428 | 61,014 | +0 | 0.00% | 87,101 |
| 2021-12-10 | 2021-12-08 | 1.385 | 61,014 | +0 | 0.00% | 84,501 |
| 2021-12-09 | 2021-12-07 | 1.385 | 61,014 | +0 | 0.00% | 84,501 |
| 2021-12-08 | 2021-12-06 | 1.385 | 61,014 | +0 | 0.00% | 84,501 |
| 2021-12-07 | 2021-12-03 | 1.374 | 61,014 | +0 | 0.00% | 83,851 |
| 2021-12-06 | 2021-12-02 | 1.385 | 61,014 | +0 | 0.00% | 84,501 |
| 2021-12-03 | 2021-12-01 | 1.385 | 61,014 | +0 | 0.00% | 84,501 |
| 2021-12-02 | 2021-11-30 | 1.396 | 61,014 | +0 | 0.00% | 85,151 |
| 2021-12-01 | 2021-11-29 | 1.417 | 61,014 | +0 | 0.00% | 86,451 |
| 2021-11-30 | 2021-11-26 | 1.428 | 61,014 | +0 | 0.00% | 87,101 |
| 2021-11-29 | 2021-11-25 | 1.470 | 61,014 | +0 | 0.00% | 89,701 |
| 2021-11-26 | 2021-11-24 | 1.470 | 61,014 | +0 | 0.00% | 89,701 |
| 2021-11-25 | 2021-11-23 | 1.460 | 61,014 | +0 | 0.00% | 89,051 |
| 2021-11-24 | 2021-11-22 | 1.481 | 61,014 | +0 | 0.00% | 90,351 |
| 2021-11-23 | 2021-11-19 | 1.481 | 61,014 | +0 | 0.00% | 90,351 |
| 2021-11-22 | 2021-11-18 | 1.470 | 61,014 | +0 | 0.00% | 89,701 |
| 2021-11-19 | 2021-11-17 | 1.513 | 61,014 | +0 | 0.00% | 92,301 |
| 2021-11-18 | 2021-11-16 | 1.491 | 61,014 | +0 | 0.00% | 91,001 |
| 2021-11-17 | 2021-11-15 | 1.460 | 61,014 | +0 | 0.00% | 89,051 |
| 2021-11-16 | 2021-11-12 | 1.470 | 61,014 | +0 | 0.00% | 89,701 |
| 2021-11-15 | 2021-11-11 | 1.534 | 61,014 | +0 | 0.00% | 93,601 |
| 2021-11-12 | 2021-11-10 | 1.598 | 61,014 | +0 | 0.00% | 97,501 |
| 2021-11-11 | 2021-11-09 | 1.534 | 61,014 | +0 | 0.00% | 93,601 |
| 2021-11-10 | 2021-11-08 | 1.513 | 61,014 | +0 | 0.00% | 92,301 |
| 2021-11-09 | 2021-11-05 | 1.534 | 61,014 | +0 | 0.00% | 93,601 |
| 2021-11-08 | 2021-11-04 | 1.534 | 61,014 | +0 | 0.00% | 93,601 |
| 2021-11-05 | 2021-11-03 | 1.555 | 61,014 | +0 | 0.00% | 94,901 |
| 2021-11-04 | 2021-11-02 | 1.513 | 61,014 | +0 | 0.00% | 92,301 |
| 2021-11-03 | 2021-11-01 | 1.534 | 61,014 | +0 | 0.00% | 93,601 |
| 2021-11-02 | 2021-10-29 | 1.566 | 61,014 | +0 | 0.00% | 95,551 |
| 2021-11-01 | 2021-10-28 | 1.534 | 61,014 | +0 | 0.00% | 93,601 |
| 2021-10-29 | 2021-10-27 | 1.587 | 61,014 | +0 | 0.00% | 96,851 |
| 2021-10-28 | 2021-10-26 | 1.609 | 61,014 | +0 | 0.00% | 98,151 |
| 2021-10-27 | 2021-10-25 | 1.609 | 61,014 | +0 | 0.00% | 98,151 |
| 2021-10-26 | 2021-10-22 | 1.662 | 61,014 | +0 | 0.00% | 101,401 |
| 2021-10-25 | 2021-10-21 | 1.715 | 61,014 | +0 | 0.00% | 104,651 |
| 2021-10-22 | 2021-10-20 | 1.705 | 61,014 | +0 | 0.00% | 104,001 |
| 2021-10-21 | 2021-10-19 | 1.779 | 61,014 | +0 | 0.00% | 108,551 |
| 2021-10-20 | 2021-10-18 | 1.545 | 61,014 | +0 | 0.00% | 94,251 |
| 2021-10-19 | 2021-10-15 | 1.566 | 61,014 | +0 | 0.00% | 95,551 |
| 2021-10-18 | 2021-10-12 | 1.577 | 61,014 | +0 | 0.00% | 96,201 |
| 2021-10-15 | 2021-10-11 | 1.566 | 61,014 | +0 | 0.00% | 95,551 |
| 2021-10-12 | 2021-10-08 | 1.587 | 61,014 | +0 | 0.00% | 96,851 |
| 2021-10-11 | 2021-10-07 | 1.566 | 61,014 | +0 | 0.00% | 95,551 |
| 2021-10-08 | 2021-10-06 | 1.545 | 61,014 | +0 | 0.00% | 94,251 |
| 2021-10-07 | 2021-10-05 | 1.513 | 61,014 | +0 | 0.00% | 92,301 |
| 2021-10-06 | 2021-10-04 | 1.491 | 61,014 | +0 | 0.00% | 91,001 |
| 2021-10-05 | 2021-09-30 | 1.577 | 61,014 | +0 | 0.00% | 96,201 |
| 2021-10-04 | 2021-09-29 | 1.502 | 61,014 | +0 | 0.00% | 91,651 |
| 2021-09-30 | 2021-09-28 | 1.491 | 61,014 | +0 | 0.00% | 91,001 |
| 2021-09-29 | 2021-09-27 | 1.449 | 61,014 | +0 | 0.00% | 88,401 |
| 2021-09-28 | 2021-09-24 | 1.470 | 61,014 | +0 | 0.00% | 89,701 |
| 2021-09-27 | 2021-09-23 | 1.470 | 61,014 | +0 | 0.00% | 89,701 |
| 2021-09-24 | 2021-09-21 | 1.449 | 61,014 | +0 | 0.00% | 88,401 |
| 2021-09-23 | 2021-09-20 | 1.438 | 61,014 | +0 | 0.00% | 87,751 |
| 2021-09-21 | 2021-09-17 | 1.502 | 61,014 | +0 | 0.00% | 91,651 |
| 2021-09-20 | 2021-09-16 | 1.470 | 61,014 | +0 | 0.00% | 89,701 |
| 2021-09-17 | 2021-09-15 | 1.481 | 61,014 | +0 | 0.00% | 90,351 |
| 2021-09-16 | 2021-09-14 | 1.523 | 61,014 | +0 | 0.00% | 92,951 |
| 2021-09-15 | 2021-09-13 | 1.577 | 61,014 | +0 | 0.00% | 96,201 |
| 2021-09-14 | 2021-09-10 | 1.577 | 61,014 | +0 | 0.00% | 96,201 |
| 2021-09-13 | 2021-09-09 | 1.577 | 61,014 | +0 | 0.00% | 96,201 |
| 2021-09-10 | 2021-09-08 | 1.619 | 61,014 | +0 | 0.00% | 98,801 |
| 2021-09-09 | 2021-09-07 | 1.598 | 61,014 | +0 | 0.00% | 97,501 |
| 2021-09-08 | 2021-09-06 | 1.651 | 61,014 | +0 | 0.00% | 100,751 |
| 2021-09-07 | 2021-09-03 | 1.641 | 61,014 | +0 | 0.00% | 100,101 |
| 2021-09-06 | 2021-09-02 | 1.598 | 61,014 | +0 | 0.00% | 97,501 |
| 2021-09-03 | 2021-09-01 | 1.651 | 61,014 | +0 | 0.00% | 100,751 |
| 2021-09-02 | 2021-08-31 | 1.662 | 61,014 | +0 | 0.00% | 101,401 |
| 2021-09-01 | 2021-08-30 | 1.587 | 61,014 | +0 | 0.00% | 96,851 |
| 2021-08-31 | 2021-08-27 | 1.609 | 61,014 | +0 | 0.00% | 98,151 |
| 2021-08-30 | 2021-08-26 | 1.577 | 61,014 | +0 | 0.00% | 96,201 |
| 2021-08-27 | 2021-08-25 | 1.609 | 61,014 | +0 | 0.00% | 98,151 |
| 2021-08-26 | 2021-08-24 | 1.491 | 61,014 | +0 | 0.00% | 91,001 |
| 2021-08-25 | 2021-08-23 | 1.406 | 61,014 | +0 | 0.00% | 85,801 |
| 2021-08-24 | 2021-08-20 | 1.342 | 61,014 | +0 | 0.00% | 81,901 |
| 2021-08-23 | 2021-08-19 | 1.417 | 61,014 | +0 | 0.00% | 86,451 |
| 2021-08-20 | 2021-08-18 | 1.449 | 61,014 | +0 | 0.00% | 88,401 |
| 2021-08-19 | 2021-08-17 | 1.406 | 61,014 | +0 | 0.00% | 85,801 |
| 2021-08-18 | 2021-08-16 | 1.460 | 61,014 | +0 | 0.00% | 89,051 |
| 2021-08-17 | 2021-08-13 | 1.523 | 61,014 | +0 | 0.00% | 92,951 |
| 2021-08-16 | 2021-08-12 | 1.513 | 61,014 | +0 | 0.00% | 92,301 |
| 2021-08-13 | 2021-08-11 | 1.502 | 61,014 | +0 | 0.00% | 91,651 |
| 2021-08-12 | 2021-08-10 | 1.502 | 61,014 | +0 | 0.00% | 91,651 |
| 2021-08-11 | 2021-08-09 | 1.449 | 61,014 | +0 | 0.00% | 88,401 |
| 2021-08-10 | 2021-08-06 | 1.449 | 61,014 | +0 | 0.00% | 88,401 |
| 2021-08-09 | 2021-08-05 | 1.502 | 61,014 | +0 | 0.00% | 91,651 |
| 2021-08-06 | 2021-08-04 | 1.523 | 61,014 | +0 | 0.00% | 92,951 |
| 2021-08-05 | 2021-08-03 | 1.534 | 61,014 | +0 | 0.00% | 93,601 |
| 2021-08-04 | 2021-08-02 | 1.523 | 61,014 | +0 | 0.00% | 92,951 |
| 2021-08-03 | 2021-07-30 | 1.491 | 61,014 | +0 | 0.00% | 91,001 |
| 2021-08-02 | 2021-07-29 | 1.534 | 61,014 | +0 | 0.00% | 93,601 |
| 2021-07-30 | 2021-07-28 | 1.470 | 61,014 | +0 | 0.00% | 89,701 |
| 2021-07-29 | 2021-07-27 | 1.491 | 61,014 | +0 | 0.00% | 91,001 |
| 2021-07-28 | 2021-07-26 | 1.481 | 61,014 | +0 | 0.00% | 90,351 |
| 2021-07-27 | 2021-07-23 | 1.630 | 61,014 | +0 | 0.00% | 99,451 |
| 2021-07-26 | 2021-07-22 | 1.651 | 61,014 | +0 | 0.00% | 100,751 |
| 2021-07-23 | 2021-07-21 | 1.630 | 61,014 | +0 | 0.00% | 99,451 |
| 2021-07-22 | 2021-07-20 | 1.651 | 61,014 | +0 | 0.00% | 100,751 |
| 2021-07-21 | 2021-07-19 | 1.694 | 61,014 | +0 | 0.00% | 103,351 |
| 2021-07-20 | 2021-07-16 | 1.747 | 61,014 | +0 | 0.00% | 106,601 |
| 2021-07-19 | 2021-07-15 | 1.790 | 61,014 | +0 | 0.00% | 109,201 |
| 2021-07-16 | 2021-07-14 | 1.854 | 61,014 | +0 | 0.00% | 113,101 |
| 2021-07-15 | 2021-07-13 | 1.907 | 61,014 | +0 | 0.00% | 116,351 |
| 2021-07-14 | 2021-07-12 | 1.864 | 61,014 | +0 | 0.00% | 113,751 |
| 2021-07-13 | 2021-07-09 | 1.779 | 61,014 | +0 | 0.00% | 108,551 |
| 2021-07-12 | 2021-07-08 | 1.736 | 61,014 | +0 | 0.00% | 105,951 |
| 2021-07-09 | 2021-07-07 | 1.854 | 61,014 | +0 | 0.00% | 113,101 |
| 2021-07-08 | 2021-07-06 | 1.950 | 61,014 | +0 | 0.00% | 118,951 |
| 2021-07-07 | 2021-07-05 | 1.896 | 61,014 | +0 | 0.00% | 115,701 |
| 2021-07-06 | 2021-07-02 | 1.854 | 61,014 | +0 | 0.00% | 113,101 |
| 2021-07-05 | 2021-06-30 | 1.832 | 61,014 | +0 | 0.00% | 111,801 |
| 2021-07-02 | 2021-06-29 | 1.694 | 61,014 | +0 | 0.00% | 103,351 |
| 2021-06-30 | 2021-06-28 | 1.736 | 61,014 | +0 | 0.00% | 105,951 |
| 2021-06-29 | 2021-06-25 | 1.736 | 61,014 | +0 | 0.00% | 105,951 |
| 2021-06-28 | 2021-06-24 | 1.790 | 61,014 | +0 | 0.00% | 109,201 |
| 2021-06-25 | 2021-06-23 | 1.715 | 61,014 | +0 | 0.00% | 104,651 |
| 2021-06-24 | 2021-06-22 | 1.779 | 61,014 | +0 | 0.00% | 108,551 |
| 2021-06-23 | 2021-06-21 | 1.758 | 61,014 | +0 | 0.00% | 107,251 |
| 2021-06-22 | 2021-06-18 | 1.811 | 61,014 | +0 | 0.00% | 110,501 |
| 2021-06-21 | 2021-06-17 | 1.811 | 61,014 | +0 | 0.00% | 110,501 |
| 2021-06-18 | 2021-06-16 | 1.758 | 61,014 | +0 | 0.00% | 107,251 |
| 2021-06-17 | 2021-06-15 | 1.822 | 61,014 | +0 | 0.00% | 111,151 |
| 2021-06-16 | 2021-06-11 | 1.843 | 61,014 | +0 | 0.00% | 112,451 |
| 2021-06-15 | 2021-06-10 | 1.875 | 61,014 | +0 | 0.00% | 114,401 |
| 2021-06-11 | 2021-06-09 | 1.896 | 61,014 | +0 | 0.00% | 115,701 |
| 2021-06-10 | 2021-06-08 | 1.992 | 61,014 | +0 | 0.00% | 121,551 |
| 2021-06-09 | 2021-06-07 | 1.982 | 61,014 | +0 | 0.00% | 120,901 |
| 2021-06-08 | 2021-06-04 | 2.003 | 61,014 | +0 | 0.00% | 122,201 |
| 2021-06-07 | 2021-06-03 | 2.072 | 61,014 | +0 | 0.00% | 126,401 |
| 2021-06-04 | 2021-06-02 | 2.082 | 61,014 | +773 | 0.00% | 127,059 |
| 2021-06-03 | 2021-06-01 | 2.115 | 60,241 | +0 | 0.00% | 127,399 |
| 2021-06-02 | 2021-05-31 | 2.093 | 60,241 | +0 | 0.00% | 126,099 |
| 2021-06-01 | 2021-05-28 | 2.158 | 60,241 | +0 | 0.00% | 129,999 |
| 2021-05-31 | 2021-05-27 | 2.298 | 60,241 | +0 | 0.00% | 138,449 |
| 2021-05-28 | 2021-05-26 | 2.255 | 60,241 | +0 | 0.00% | 135,849 |
| 2021-05-27 | 2021-05-25 | 2.244 | 60,241 | +0 | 0.00% | 135,199 |
| 2021-05-26 | 2021-05-24 | 2.309 | 60,241 | +0 | 0.00% | 139,099 |
| 2021-05-25 | 2021-05-21 | 2.234 | 60,241 | +0 | 0.00% | 134,549 |
| 2021-05-24 | 2021-05-20 | 2.244 | 60,241 | +0 | 0.00% | 135,199 |
| 2021-05-21 | 2021-05-18 | 2.180 | 60,241 | +0 | 0.00% | 131,299 |
| 2021-05-20 | 2021-05-17 | 2.104 | 60,241 | +0 | 0.00% | 126,749 |
| 2021-05-18 | 2021-05-14 | 2.039 | 60,241 | +0 | 0.00% | 122,849 |
| 2021-05-17 | 2021-05-13 | 2.050 | 60,241 | +0 | 0.00% | 123,499 |
| 2021-05-14 | 2021-05-12 | 2.029 | 60,241 | +0 | 0.00% | 122,199 |
| 2021-05-13 | 2021-05-11 | 1.942 | 60,241 | +0 | 0.00% | 116,999 |
| 2021-05-12 | 2021-05-10 | 1.996 | 60,241 | +0 | 0.00% | 120,249 |
| 2021-05-11 | 2021-05-07 | 2.007 | 60,241 | +0 | 0.00% | 120,899 |
| 2021-05-10 | 2021-05-06 | 2.082 | 60,241 | +0 | 0.00% | 125,449 |
| 2021-05-07 | 2021-05-05 | 2.136 | 60,241 | +0 | 0.00% | 128,699 |
| 2021-05-06 | 2021-05-04 | 2.104 | 60,241 | +0 | 0.00% | 126,749 |
| 2021-05-05 | 2021-05-03 | 2.082 | 60,241 | +0 | 0.00% | 125,449 |
| 2021-05-04 | 2021-04-30 | 2.115 | 60,241 | +0 | 0.00% | 127,399 |
| 2021-05-03 | 2021-04-29 | 2.158 | 60,241 | +0 | 0.00% | 129,999 |
| 2021-04-30 | 2021-04-28 | 2.158 | 60,241 | +0 | 0.00% | 129,999 |
| 2021-04-29 | 2021-04-27 | 2.190 | 60,241 | +0 | 0.00% | 131,949 |
| 2021-04-28 | 2021-04-26 | 2.180 | 60,241 | +0 | 0.00% | 131,299 |
| 2021-04-27 | 2021-04-23 | 2.244 | 60,241 | +0 | 0.00% | 135,199 |
| 2021-04-26 | 2021-04-22 | 2.234 | 60,241 | +0 | 0.00% | 134,549 |
| 2021-04-23 | 2021-04-21 | 2.190 | 60,241 | +0 | 0.00% | 131,949 |
| 2021-04-22 | 2021-04-20 | 2.277 | 60,241 | +0 | 0.00% | 137,149 |
| 2021-04-21 | 2021-04-19 | 2.255 | 60,241 | +0 | 0.00% | 135,849 |
| 2021-04-20 | 2021-04-16 | 2.287 | 60,241 | +0 | 0.00% | 137,799 |
| 2021-04-19 | 2021-04-15 | 2.180 | 60,241 | +0 | 0.00% | 131,299 |
| 2021-04-16 | 2021-04-14 | 2.169 | 60,241 | +0 | 0.00% | 130,649 |
| 2021-04-15 | 2021-04-13 | 2.126 | 60,241 | +0 | 0.00% | 128,049 |
| 2021-04-14 | 2021-04-12 | 2.072 | 60,241 | +0 | 0.00% | 124,799 |
| 2021-04-13 | 2021-04-09 | 2.190 | 60,241 | +0 | 0.00% | 131,949 |
| 2021-04-12 | 2021-04-08 | 2.147 | 60,241 | +0 | 0.00% | 129,349 |
| 2021-04-09 | 2021-04-07 | 2.082 | 60,241 | +0 | 0.00% | 125,449 |
| 2021-04-08 | 2021-04-01 | 2.072 | 60,241 | +0 | 0.00% | 124,799 |
| 2021-04-07 | 2021-03-31 | 2.007 | 60,241 | +0 | 0.00% | 120,899 |
| 2021-04-01 | 2021-03-30 | 2.147 | 60,241 | +0 | 0.00% | 129,349 |
| 2021-03-31 | 2021-03-29 | 2.169 | 60,241 | +0 | 0.00% | 130,649 |
| 2021-03-30 | 2021-03-26 | 2.136 | 60,241 | +0 | 0.00% | 128,699 |
| 2021-03-29 | 2021-03-25 | 2.007 | 60,241 | +0 | 0.00% | 120,899 |
| 2021-03-26 | 2021-03-24 | 2.029 | 60,241 | +0 | 0.00% | 122,199 |
| 2021-03-25 | 2021-03-23 | 2.395 | 60,241 | +0 | 0.00% | 144,299 |
| 2021-03-24 | 2021-03-22 | 2.492 | 60,241 | +0 | 0.00% | 150,149 |
| 2021-03-23 | 2021-03-19 | 2.471 | 60,241 | +0 | 0.00% | 148,849 |
| 2021-03-22 | 2021-03-18 | 2.579 | 60,241 | +0 | 0.00% | 155,349 |
| 2021-03-19 | 2021-03-17 | 2.536 | 60,241 | +0 | 0.00% | 152,749 |
| 2021-03-18 | 2021-03-16 | 2.428 | 60,241 | +0 | 0.00% | 146,249 |
| 2021-03-17 | 2021-03-15 | 2.439 | 60,241 | +0 | 0.00% | 146,899 |
| 2021-03-16 | 2021-03-12 | 2.406 | 60,241 | +13,901 | 0.00% | 144,949 |
| 2021-02-23 | 2021-02-19 | 3.086 | 46,340 | -18,535 | 0.00% | 143,002 |
| 2021-02-18 | 2021-02-16 | 3.064 | 64,875 | -27,804 | 0.00% | 198,799 |
| 2021-02-01 | 2021-01-28 | 2.644 | 92,679 | +13,902 | 0.00% | 245,000 |
| 2021-01-27 | 2021-01-25 | 2.956 | 78,777 | +41,705 | 0.00% | 232,900 |
| 2021-01-26 | 2021-01-22 | 3.021 | 37,072 | +32,438 | 0.00% | 112,001 |
| 2021-01-22 | 2021-01-20 | 3.118 | 4,634 | +4,634 | 0.00% | 14,450 |
| 2019-03-29 | 2019-03-27 | 1.273 | 0 | -4,634 | ||
| 2019-03-22 | 2019-03-20 | 1.101 | 4,634 | +4,634 | 0.00% | 5,100 |
| 2017-08-28 | 2017-08-24 | 1.586 | 0 | -41,706 | ||
| 2017-08-25 | 2017-08-22 | 1.489 | 41,706 | +27,804 | 0.00% | 62,101 |
| 2017-08-21 | 2017-08-17 | 1.554 | 13,902 | +13,902 | 0.00% | 21,600 |
| 2017-08-11 | 2017-08-09 | 1.543 | 0 | -93,606 | ||
| 2017-08-09 | 2017-08-07 | 1.457 | 93,606 | +24,097 | 0.00% | 136,350 |
| 2017-08-08 | 2017-08-04 | 1.511 | 69,509 | +18,536 | 0.00% | 105,000 |
| 2017-08-07 | 2017-08-03 | 1.521 | 50,973 | -18,536 | 0.00% | 77,549 |
| 2017-08-01 | 2017-07-28 | 1.511 | 69,509 | +18,536 | 0.00% | 105,000 |
| 2017-07-31 | 2017-07-27 | 1.575 | 50,973 | -81,558 | 0.00% | 80,299 |
| 2017-07-28 | 2017-07-26 | 1.511 | 132,531 | +96,386 | 0.00% | 200,200 |
| 2017-07-26 | 2017-07-24 | 1.586 | 36,145 | +24,097 | 0.00% | 57,330 |
| 2017-07-10 | 2017-07-06 | 1.640 | 12,048 | +12,048 | 0.00% | 19,760 |
| 2017-02-22 | 2017-02-20 | 2.093 | 0 | -9,268 | ||
| 2017-02-08 | 2017-02-06 | 2.126 | 9,268 | -9,268 | 0.00% | 19,700 |
| 2017-02-02 | 2017-01-27 | 2.072 | 18,536 | +18,536 | 0.00% | 38,400 |
| 2016-12-12 | 2016-12-08 | 2.223 | 0 | -9,268 | ||
| 2016-11-17 | 2016-11-15 | 2.126 | 9,268 | -9,268 | 0.00% | 19,700 |
| 2016-11-09 | 2016-11-07 | 1.845 | 18,536 | +9,268 | 0.00% | 34,200 |
| 2016-01-08 | 2016-01-06 | 2.039 | 9,268 | +9,268 | 0.00% | 18,900 |
| 2014-12-12 | 2014-12-10 | 2.395 | 0 | -18,452 | ||
| 2014-12-10 | 2014-12-08 | 2.233 | 18,452 | -92,259 | 0.00% | 41,200 |
| 2014-12-09 | 2014-12-05 | 2.255 | 110,711 | +110,711 | 0.00% | 249,600 |
| 2014-11-12 | 2014-11-10 | 3.252 | 0 | -249,100 | ||
| 2014-11-06 | 2014-11-04 | 3.566 | 249,100 | +110,711 | 0.01% | 888,300 |
| 2014-10-24 | 2014-10-22 | 3.447 | 138,389 | -46,130 | 0.00% | 477,000 |
| 2014-10-20 | 2014-10-16 | 3.393 | 184,519 | +46,130 | 0.00% | 626,001 |
| 2014-10-16 | 2014-10-14 | 3.458 | 138,389 | -55,356 | 0.00% | 478,500 |
| 2014-10-15 | 2014-10-13 | 3.468 | 193,745 | +55,356 | 0.00% | 672,002 |
| 2014-10-13 | 2014-10-09 | 3.642 | 138,389 | +92,259 | 0.00% | 504,000 |
| 2014-10-07 | 2014-10-03 | 3.631 | 46,130 | +46,130 | 0.00% | 167,501 |
| 2014-07-10 | 2014-07-08 | 3.664 | 0 | -55,356 | ||
| 2014-07-08 | 2014-07-04 | 3.620 | 55,356 | -46,129 | 0.00% | 200,401 |
| 2014-07-04 | 2014-07-02 | 3.447 | 101,485 | -119,937 | 0.00% | 349,799 |
| 2014-07-03 | 2014-06-30 | 3.306 | 221,422 | +119,937 | 0.00% | 731,999 |
| 2014-07-02 | 2014-06-27 | 3.371 | 101,485 | +101,485 | 0.00% | 342,099 |
| 2014-06-27 | 2014-06-25 | 3.436 | 0 | -49,820 | ||
| 2014-06-26 | 2014-06-24 | 3.360 | 49,820 | +49,820 | 0.00% | 167,400 |
| 2014-06-24 | 2014-06-20 | 3.468 | 0 | -73,807 | ||
| 2014-06-23 | 2014-06-19 | 3.349 | 73,807 | -27,678 | 0.00% | 247,198 |
| 2014-06-20 | 2014-06-18 | 3.306 | 101,485 | -18,452 | 0.00% | 335,499 |
| 2014-06-19 | 2014-06-17 | 3.338 | 119,937 | +92,259 | 0.00% | 400,400 |
| 2014-06-17 | 2014-06-13 | 3.609 | 27,678 | +27,678 | 0.00% | 99,901 |
| 2014-06-16 | 2014-06-12 | 3.750 | 0 | -27,678 | ||
| 2014-06-13 | 2014-06-11 | 3.653 | 27,678 | +27,678 | 0.00% | 101,101 |
| 2014-06-10 | 2014-06-06 | 3.664 | 0 | -27,678 | ||
| 2014-06-06 | 2014-06-04 | 3.577 | 27,678 | -92,259 | 0.00% | 99,001 |
| 2014-06-05 | 2014-06-03 | 3.479 | 119,937 | -9,226 | 0.00% | 417,300 |
| 2014-06-04 | 2014-05-30 | 3.468 | 129,163 | +9,226 | 0.00% | 448,000 |
| 2014-06-03 | 2014-05-29 | 3.620 | 119,937 | +119,937 | 0.00% | 434,200 |
| 2014-05-28 | 2014-05-26 | 3.772 | 0 | -119,937 | ||
| 2014-05-27 | 2014-05-23 | 3.696 | 119,937 | -18,452 | 0.00% | 443,300 |
| 2014-05-26 | 2014-05-22 | 3.653 | 138,389 | +46,130 | 0.00% | 505,500 |
| 2014-05-23 | 2014-05-21 | 3.696 | 92,259 | +46,129 | 0.00% | 340,999 |
| 2014-05-22 | 2014-05-20 | 3.761 | 46,130 | -73,807 | 0.00% | 173,501 |
| 2014-05-21 | 2014-05-19 | 3.674 | 119,937 | +73,807 | 0.00% | 440,700 |
| 2014-05-19 | 2014-05-15 | 3.837 | 46,130 | -46,129 | 0.00% | 177,001 |
| 2014-05-15 | 2014-05-13 | 3.729 | 92,259 | -27,678 | 0.00% | 343,999 |
| 2014-05-14 | 2014-05-12 | 3.620 | 119,937 | +46,130 | 0.00% | 434,200 |
| 2014-05-13 | 2014-05-09 | 3.674 | 73,807 | +46,129 | 0.00% | 271,198 |
| 2014-05-12 | 2014-05-08 | 3.750 | 27,678 | +27,678 | 0.00% | 103,801 |
| 2014-05-09 | 2014-05-07 | 3.902 | 0 | -73,807 | ||
| 2014-05-08 | 2014-05-05 | 3.826 | 73,807 | +27,677 | 0.00% | 282,398 |
| 2014-05-05 | 2014-04-30 | 3.599 | 46,130 | +46,130 | 0.00% | 166,001 |
| 2014-04-25 | 2014-04-23 | 3.924 | 0 | -75,653 | ||
| 2014-03-14 | 2014-03-12 | 3.826 | 75,653 | +75,653 | 0.00% | 289,461 |
| 2014-02-04 | 2014-01-28 | 3.989 | 0 | -23,987 | ||
| 2013-12-23 | 2013-12-19 | 4.314 | 23,987 | +23,987 | 0.00% | 103,478 |
| 2013-11-25 | 2013-11-21 | 4.542 | 0 | -3,690 | ||
| 2013-11-22 | 2013-11-20 | 4.758 | 3,690 | +3,690 | 0.00% | 17,558 |
| 2013-10-21 | 2013-10-17 | 3.804 | 0 | -9,226 | ||
| 2013-10-08 | 2013-10-04 | 3.664 | 9,226 | +9,226 | 0.00% | 33,800 |
| 2012-06-12 | 2012-06-08 | 2.189 | 0 | -14,761 | ||
| 2012-05-22 | 2012-05-18 | 1.984 | 14,761 | +5,535 | 0.00% | 29,279 |
| 2012-04-30 | 2012-04-26 | 2.450 | 9,226 | +9,226 | 0.00% | 22,600 |
| 2012-04-18 | 2012-04-16 | 2.460 | 0 | -90,414 | ||
| 2012-03-16 | 2012-03-14 | 2.406 | 90,414 | +29,523 | 0.00% | 217,560 |
| 2012-03-15 | 2012-03-13 | 2.406 | 60,891 | +14,761 | 0.00% | 146,520 |
| 2012-03-14 | 2012-03-12 | 2.439 | 46,130 | +14,762 | 0.00% | 112,501 |
| 2012-03-12 | 2012-03-08 | 2.265 | 31,368 | +31,368 | 0.00% | 71,060 |
| 2011-01-12 | 2011-01-10 | 2.861 | 0 | -4,613 | ||
| 2010-12-14 | 2010-12-10 | 2.872 | 4,613 | -9,226 | 0.00% | 13,250 |
| 2010-12-06 | 2010-12-02 | 2.786 | 13,839 | +4,613 | 0.00% | 38,550 |
| 2010-11-30 | 2010-11-26 | 2.721 | 9,226 | 0.00% | 25,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy