History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-10-13 | 2025-10-09 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2025-10-10 | 2025-10-08 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-10-09 | 2025-10-06 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2025-10-08 | 2025-10-03 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2025-10-06 | 2025-10-02 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2025-10-03 | 2025-09-30 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2025-10-02 | 2025-09-29 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2025-09-30 | 2025-09-26 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2025-09-29 | 2025-09-25 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2025-09-26 | 2025-09-24 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-09-25 | 2025-09-23 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2025-09-24 | 2025-09-22 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-09-23 | 2025-09-19 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2025-09-22 | 2025-09-18 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2025-09-19 | 2025-09-17 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2025-09-18 | 2025-09-16 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2025-09-17 | 2025-09-15 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2025-09-16 | 2025-09-12 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2025-09-15 | 2025-09-11 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2025-09-12 | 2025-09-10 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2025-09-11 | 2025-09-09 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2025-09-10 | 2025-09-08 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2025-09-09 | 2025-09-05 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2025-09-08 | 2025-09-04 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-09-05 | 2025-09-03 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2025-09-04 | 2025-09-02 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2025-09-03 | 2025-09-01 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2025-09-02 | 2025-08-29 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2025-09-01 | 2025-08-28 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2025-08-29 | 2025-08-27 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2025-08-28 | 2025-08-26 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2025-08-27 | 2025-08-25 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2025-08-26 | 2025-08-22 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2025-08-25 | 2025-08-21 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2025-08-22 | 2025-08-20 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2025-08-21 | 2025-08-19 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2025-08-20 | 2025-08-18 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2025-08-19 | 2025-08-15 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2025-08-18 | 2025-08-14 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2025-08-15 | 2025-08-13 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2025-08-14 | 2025-08-12 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2025-08-13 | 2025-08-11 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2025-08-12 | 2025-08-08 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-08-11 | 2025-08-07 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-08-08 | 2025-08-06 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-08-07 | 2025-08-05 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-08-06 | 2025-08-04 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-08-05 | 2025-08-01 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-08-04 | 2025-07-31 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2025-08-01 | 2025-07-30 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2025-07-31 | 2025-07-29 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-07-30 | 2025-07-28 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-07-29 | 2025-07-25 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2025-07-28 | 2025-07-24 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2025-07-25 | 2025-07-23 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2025-07-24 | 2025-07-22 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-07-23 | 2025-07-21 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-07-22 | 2025-07-18 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2025-07-21 | 2025-07-17 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-07-18 | 2025-07-16 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2025-07-17 | 2025-07-15 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-07-16 | 2025-07-14 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-07-15 | 2025-07-11 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-07-14 | 2025-07-10 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-07-11 | 2025-07-09 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2025-07-10 | 2025-07-08 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2025-07-09 | 2025-07-07 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-07-08 | 2025-07-04 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-07-07 | 2025-07-03 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2025-07-04 | 2025-07-02 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2025-07-03 | 2025-06-30 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2025-07-02 | 2025-06-27 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-06-30 | 2025-06-26 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-06-27 | 2025-06-25 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2025-06-26 | 2025-06-24 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2025-06-25 | 2025-06-23 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2025-06-24 | 2025-06-20 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2025-06-23 | 2025-06-19 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2025-06-20 | 2025-06-18 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2025-06-19 | 2025-06-17 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2025-06-18 | 2025-06-16 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2025-06-17 | 2025-06-13 | 1.133 | 30,000 | +0 | 0.00% | 34,004 |
| 2025-06-16 | 2025-06-12 | 1.174 | 30,000 | +356 | 0.00% | 35,218 |
| 2025-06-13 | 2025-06-11 | 1.154 | 29,644 | +0 | 0.00% | 34,200 |
| 2025-06-12 | 2025-06-10 | 1.144 | 29,644 | +0 | 0.00% | 33,900 |
| 2025-06-11 | 2025-06-09 | 1.123 | 29,644 | +0 | 0.00% | 33,300 |
| 2025-06-10 | 2025-06-06 | 1.204 | 29,644 | +0 | 0.00% | 35,700 |
| 2025-06-09 | 2025-06-05 | 1.184 | 29,644 | +0 | 0.00% | 35,100 |
| 2025-06-06 | 2025-06-04 | 1.184 | 29,644 | +0 | 0.00% | 35,100 |
| 2025-06-05 | 2025-06-03 | 1.113 | 29,644 | +0 | 0.00% | 33,000 |
| 2025-06-04 | 2025-06-02 | 1.083 | 29,644 | +0 | 0.00% | 32,100 |
| 2025-06-03 | 2025-05-30 | 1.093 | 29,644 | +0 | 0.00% | 32,400 |
| 2025-06-02 | 2025-05-29 | 1.093 | 29,644 | +0 | 0.00% | 32,400 |
| 2025-05-30 | 2025-05-28 | 1.103 | 29,644 | +0 | 0.00% | 32,700 |
| 2025-05-29 | 2025-05-27 | 1.063 | 29,644 | +0 | 0.00% | 31,500 |
| 2025-05-28 | 2025-05-26 | 1.052 | 29,644 | +0 | 0.00% | 31,200 |
| 2025-05-27 | 2025-05-23 | 1.042 | 29,644 | +0 | 0.00% | 30,900 |
| 2025-05-26 | 2025-05-22 | 1.042 | 29,644 | +0 | 0.00% | 30,900 |
| 2025-05-23 | 2025-05-21 | 1.063 | 29,644 | +0 | 0.00% | 31,500 |
| 2025-05-22 | 2025-05-20 | 1.063 | 29,644 | +0 | 0.00% | 31,500 |
| 2025-05-21 | 2025-05-19 | 1.042 | 29,644 | +0 | 0.00% | 30,900 |
| 2025-05-20 | 2025-05-16 | 1.032 | 29,644 | +0 | 0.00% | 30,600 |
| 2025-05-19 | 2025-05-15 | 1.022 | 29,644 | +0 | 0.00% | 30,300 |
| 2025-05-16 | 2025-05-14 | 1.032 | 29,644 | +0 | 0.00% | 30,600 |
| 2025-05-15 | 2025-05-13 | 1.042 | 29,644 | +0 | 0.00% | 30,900 |
| 2025-05-14 | 2025-05-12 | 1.022 | 29,644 | +0 | 0.00% | 30,300 |
| 2025-05-13 | 2025-05-09 | 1.012 | 29,644 | +0 | 0.00% | 30,000 |
| 2025-05-12 | 2025-05-08 | 1.042 | 29,644 | +0 | 0.00% | 30,900 |
| 2025-05-09 | 2025-05-07 | 1.073 | 29,644 | +0 | 0.00% | 31,800 |
| 2025-05-08 | 2025-05-06 | 1.052 | 29,644 | +0 | 0.00% | 31,200 |
| 2025-05-07 | 2025-05-02 | 1.042 | 29,644 | +0 | 0.00% | 30,900 |
| 2025-05-06 | 2025-04-30 | 1.032 | 29,644 | +0 | 0.00% | 30,600 |
| 2025-05-02 | 2025-04-29 | 1.032 | 29,644 | +0 | 0.00% | 30,600 |
| 2025-04-30 | 2025-04-28 | 1.032 | 29,644 | +0 | 0.00% | 30,600 |
| 2025-04-29 | 2025-04-25 | 1.052 | 29,644 | +0 | 0.00% | 31,200 |
| 2025-04-28 | 2025-04-24 | 1.052 | 29,644 | +0 | 0.00% | 31,200 |
| 2025-04-25 | 2025-04-23 | 1.052 | 29,644 | +0 | 0.00% | 31,200 |
| 2025-04-24 | 2025-04-22 | 1.073 | 29,644 | +0 | 0.00% | 31,800 |
| 2025-04-23 | 2025-04-17 | 1.093 | 29,644 | +0 | 0.00% | 32,400 |
| 2025-04-22 | 2025-04-16 | 1.093 | 29,644 | +0 | 0.00% | 32,400 |
| 2025-04-17 | 2025-04-15 | 1.113 | 29,644 | +0 | 0.00% | 33,000 |
| 2025-04-16 | 2025-04-14 | 1.164 | 29,644 | +0 | 0.00% | 34,500 |
| 2025-04-15 | 2025-04-11 | 1.103 | 29,644 | +0 | 0.00% | 32,700 |
| 2025-04-14 | 2025-04-10 | 1.133 | 29,644 | +0 | 0.00% | 33,600 |
| 2025-04-11 | 2025-04-09 | 1.103 | 29,644 | +0 | 0.00% | 32,700 |
| 2025-04-10 | 2025-04-08 | 1.063 | 29,644 | +0 | 0.00% | 31,500 |
| 2025-04-09 | 2025-04-07 | 1.002 | 29,644 | +0 | 0.00% | 29,700 |
| 2025-04-08 | 2025-04-03 | 1.083 | 29,644 | +0 | 0.00% | 32,100 |
| 2025-04-07 | 2025-04-02 | 1.093 | 29,644 | +0 | 0.00% | 32,400 |
| 2025-04-03 | 2025-04-01 | 1.093 | 29,644 | +0 | 0.00% | 32,400 |
| 2025-04-02 | 2025-03-31 | 1.103 | 29,644 | +0 | 0.00% | 32,700 |
| 2025-04-01 | 2025-03-28 | 1.144 | 29,644 | +0 | 0.00% | 33,900 |
| 2025-03-31 | 2025-03-27 | 1.144 | 29,644 | +0 | 0.00% | 33,900 |
| 2025-03-28 | 2025-03-26 | 1.154 | 29,644 | +0 | 0.00% | 34,200 |
| 2025-03-27 | 2025-03-25 | 1.174 | 29,644 | +0 | 0.00% | 34,800 |
| 2025-03-26 | 2025-03-24 | 1.133 | 29,644 | +0 | 0.00% | 33,600 |
| 2025-03-25 | 2025-03-21 | 1.144 | 29,644 | +0 | 0.00% | 33,900 |
| 2025-03-24 | 2025-03-20 | 1.164 | 29,644 | +0 | 0.00% | 34,500 |
| 2025-03-21 | 2025-03-19 | 1.174 | 29,644 | +0 | 0.00% | 34,800 |
| 2025-03-20 | 2025-03-18 | 1.194 | 29,644 | +0 | 0.00% | 35,400 |
| 2025-03-19 | 2025-03-17 | 1.194 | 29,644 | +0 | 0.00% | 35,400 |
| 2025-03-18 | 2025-03-14 | 1.194 | 29,644 | +0 | 0.00% | 35,400 |
| 2025-03-17 | 2025-03-13 | 1.144 | 29,644 | +0 | 0.00% | 33,900 |
| 2025-03-14 | 2025-03-12 | 1.144 | 29,644 | +0 | 0.00% | 33,900 |
| 2025-03-13 | 2025-03-11 | 1.154 | 29,644 | +0 | 0.00% | 34,200 |
| 2025-03-12 | 2025-03-10 | 1.113 | 29,644 | +0 | 0.00% | 33,000 |
| 2025-03-11 | 2025-03-07 | 1.103 | 29,644 | +0 | 0.00% | 32,700 |
| 2025-03-10 | 2025-03-06 | 1.154 | 29,644 | +0 | 0.00% | 34,200 |
| 2025-03-07 | 2025-03-05 | 1.174 | 29,644 | +0 | 0.00% | 34,800 |
| 2025-03-06 | 2025-03-04 | 1.144 | 29,644 | +0 | 0.00% | 33,900 |
| 2025-03-05 | 2025-03-03 | 1.164 | 29,644 | +0 | 0.00% | 34,500 |
| 2025-03-04 | 2025-02-28 | 1.113 | 29,644 | +0 | 0.00% | 33,000 |
| 2025-03-03 | 2025-02-27 | 1.154 | 29,644 | +0 | 0.00% | 34,200 |
| 2025-02-28 | 2025-02-26 | 1.073 | 29,644 | +0 | 0.00% | 31,800 |
| 2025-02-27 | 2025-02-25 | 1.073 | 29,644 | +0 | 0.00% | 31,800 |
| 2025-02-26 | 2025-02-24 | 1.083 | 29,644 | +0 | 0.00% | 32,100 |
| 2025-02-25 | 2025-02-21 | 1.063 | 29,644 | +0 | 0.00% | 31,500 |
| 2025-02-24 | 2025-02-20 | 1.073 | 29,644 | +0 | 0.00% | 31,800 |
| 2025-02-21 | 2025-02-19 | 1.083 | 29,644 | +0 | 0.00% | 32,100 |
| 2025-02-20 | 2025-02-18 | 1.032 | 29,644 | +0 | 0.00% | 30,600 |
| 2025-02-19 | 2025-02-17 | 1.032 | 29,644 | +0 | 0.00% | 30,600 |
| 2025-02-18 | 2025-02-14 | 1.022 | 29,644 | +0 | 0.00% | 30,300 |
| 2025-02-17 | 2025-02-13 | 0.992 | 29,644 | +0 | 0.00% | 29,400 |
| 2025-02-14 | 2025-02-12 | 1.002 | 29,644 | +0 | 0.00% | 29,700 |
| 2025-02-13 | 2025-02-11 | 0.982 | 29,644 | +0 | 0.00% | 29,100 |
| 2025-02-12 | 2025-02-10 | 1.012 | 29,644 | +0 | 0.00% | 30,000 |
| 2025-02-11 | 2025-02-07 | 0.921 | 29,644 | +0 | 0.00% | 27,300 |
| 2025-02-10 | 2025-02-06 | 0.931 | 29,644 | +0 | 0.00% | 27,600 |
| 2025-02-07 | 2025-02-05 | 0.941 | 29,644 | +0 | 0.00% | 27,900 |
| 2025-02-06 | 2025-02-04 | 0.941 | 29,644 | +0 | 0.00% | 27,900 |
| 2025-02-05 | 2025-02-03 | 0.880 | 29,644 | +0 | 0.00% | 26,100 |
| 2025-02-04 | 2025-01-28 | 0.921 | 29,644 | +0 | 0.00% | 27,300 |
| 2025-02-03 | 2025-01-24 | 0.891 | 29,644 | +0 | 0.00% | 26,400 |
| 2025-01-27 | 2025-01-23 | 0.880 | 29,644 | +0 | 0.00% | 26,100 |
| 2025-01-24 | 2025-01-22 | 0.901 | 29,644 | +0 | 0.00% | 26,700 |
| 2025-01-23 | 2025-01-21 | 0.891 | 29,644 | +0 | 0.00% | 26,400 |
| 2025-01-22 | 2025-01-20 | 0.860 | 29,644 | +0 | 0.00% | 25,500 |
| 2025-01-21 | 2025-01-17 | 0.840 | 29,644 | +0 | 0.00% | 24,900 |
| 2025-01-20 | 2025-01-16 | 0.840 | 29,644 | +0 | 0.00% | 24,900 |
| 2025-01-17 | 2025-01-15 | 0.830 | 29,644 | +0 | 0.00% | 24,600 |
| 2025-01-16 | 2025-01-14 | 0.860 | 29,644 | +0 | 0.00% | 25,500 |
| 2025-01-15 | 2025-01-13 | 0.830 | 29,644 | +0 | 0.00% | 24,600 |
| 2025-01-14 | 2025-01-10 | 0.840 | 29,644 | +0 | 0.00% | 24,900 |
| 2025-01-13 | 2025-01-09 | 0.850 | 29,644 | +0 | 0.00% | 25,200 |
| 2025-01-10 | 2025-01-08 | 0.850 | 29,644 | +0 | 0.00% | 25,200 |
| 2025-01-09 | 2025-01-07 | 0.870 | 29,644 | +0 | 0.00% | 25,800 |
| 2025-01-08 | 2025-01-06 | 0.880 | 29,644 | +0 | 0.00% | 26,100 |
| 2025-01-07 | 2025-01-03 | 0.891 | 29,644 | +0 | 0.00% | 26,400 |
| 2025-01-06 | 2025-01-02 | 0.911 | 29,644 | +0 | 0.00% | 27,000 |
| 2025-01-03 | 2024-12-31 | 0.931 | 29,644 | +0 | 0.00% | 27,600 |
| 2025-01-02 | 2024-12-27 | 0.891 | 29,644 | +0 | 0.00% | 26,400 |
| 2024-12-30 | 2024-12-24 | 0.911 | 29,644 | +0 | 0.00% | 27,000 |
| 2024-12-27 | 2024-12-20 | 0.921 | 29,644 | +0 | 0.00% | 27,300 |
| 2024-12-23 | 2024-12-19 | 0.911 | 29,644 | +0 | 0.00% | 27,000 |
| 2024-12-20 | 2024-12-18 | 0.931 | 29,644 | +0 | 0.00% | 27,600 |
| 2024-12-19 | 2024-12-17 | 0.911 | 29,644 | +0 | 0.00% | 27,000 |
| 2024-12-18 | 2024-12-16 | 0.901 | 29,644 | +0 | 0.00% | 26,700 |
| 2024-12-17 | 2024-12-13 | 0.901 | 29,644 | +0 | 0.00% | 26,700 |
| 2024-12-16 | 2024-12-12 | 0.921 | 29,644 | +0 | 0.00% | 27,300 |
| 2024-12-13 | 2024-12-11 | 0.911 | 29,644 | +0 | 0.00% | 27,000 |
| 2024-12-12 | 2024-12-10 | 0.850 | 29,644 | +0 | 0.00% | 25,200 |
| 2024-12-11 | 2024-12-09 | 0.870 | 29,644 | +0 | 0.00% | 25,800 |
| 2024-12-10 | 2024-12-06 | 0.870 | 29,644 | +0 | 0.00% | 25,800 |
| 2024-12-09 | 2024-12-05 | 0.850 | 29,644 | +0 | 0.00% | 25,200 |
| 2024-12-06 | 2024-12-04 | 0.860 | 29,644 | +0 | 0.00% | 25,500 |
| 2024-12-05 | 2024-12-03 | 0.880 | 29,644 | +0 | 0.00% | 26,100 |
| 2024-12-04 | 2024-12-02 | 0.880 | 29,644 | +0 | 0.00% | 26,100 |
| 2024-12-03 | 2024-11-29 | 0.830 | 29,644 | +0 | 0.00% | 24,600 |
| 2024-12-02 | 2024-11-28 | 0.799 | 29,644 | +0 | 0.00% | 23,700 |
| 2024-11-29 | 2024-11-27 | 0.830 | 29,644 | +0 | 0.00% | 24,600 |
| 2024-11-28 | 2024-11-26 | 0.810 | 29,644 | +0 | 0.00% | 24,000 |
| 2024-11-27 | 2024-11-25 | 0.810 | 29,644 | +0 | 0.00% | 24,000 |
| 2024-11-26 | 2024-11-22 | 0.820 | 29,644 | +0 | 0.00% | 24,300 |
| 2024-11-25 | 2024-11-21 | 0.850 | 29,644 | +0 | 0.00% | 25,200 |
| 2024-11-22 | 2024-11-20 | 0.870 | 29,644 | +0 | 0.00% | 25,800 |
| 2024-11-21 | 2024-11-19 | 0.860 | 29,644 | +0 | 0.00% | 25,500 |
| 2024-11-20 | 2024-11-18 | 0.850 | 29,644 | +0 | 0.00% | 25,200 |
| 2024-11-19 | 2024-11-15 | 0.850 | 29,644 | +0 | 0.00% | 25,200 |
| 2024-11-18 | 2024-11-14 | 0.860 | 29,644 | +0 | 0.00% | 25,500 |
| 2024-11-15 | 2024-11-13 | 0.891 | 29,644 | +0 | 0.00% | 26,400 |
| 2024-11-14 | 2024-11-12 | 0.880 | 29,644 | +0 | 0.00% | 26,100 |
| 2024-11-13 | 2024-11-11 | 0.901 | 29,644 | +0 | 0.00% | 26,700 |
| 2024-11-12 | 2024-11-08 | 0.891 | 29,644 | +0 | 0.00% | 26,400 |
| 2024-11-11 | 2024-11-07 | 0.921 | 29,644 | +0 | 0.00% | 27,300 |
| 2024-11-08 | 2024-11-06 | 0.880 | 29,644 | +0 | 0.00% | 26,100 |
| 2024-11-07 | 2024-11-05 | 0.880 | 29,644 | +0 | 0.00% | 26,100 |
| 2024-11-06 | 2024-11-04 | 0.870 | 29,644 | +0 | 0.00% | 25,800 |
| 2024-11-05 | 2024-11-01 | 0.860 | 29,644 | +0 | 0.00% | 25,500 |
| 2024-11-04 | 2024-10-31 | 0.830 | 29,644 | +0 | 0.00% | 24,600 |
| 2024-11-01 | 2024-10-30 | 0.850 | 29,644 | +0 | 0.00% | 25,200 |
| 2024-10-31 | 2024-10-29 | 0.870 | 29,644 | +0 | 0.00% | 25,800 |
| 2024-10-30 | 2024-10-28 | 0.891 | 29,644 | +0 | 0.00% | 26,400 |
| 2024-10-29 | 2024-10-25 | 0.880 | 29,644 | +0 | 0.00% | 26,100 |
| 2024-10-28 | 2024-10-24 | 0.860 | 29,644 | +0 | 0.00% | 25,500 |
| 2024-10-25 | 2024-10-23 | 0.870 | 29,644 | +0 | 0.00% | 25,800 |
| 2024-10-24 | 2024-10-22 | 0.880 | 29,644 | +0 | 0.00% | 26,100 |
| 2024-10-23 | 2024-10-21 | 0.850 | 29,644 | +0 | 0.00% | 25,200 |
| 2024-10-22 | 2024-10-18 | 0.850 | 29,644 | +0 | 0.00% | 25,200 |
| 2024-10-21 | 2024-10-17 | 0.820 | 29,644 | +0 | 0.00% | 24,300 |
| 2024-10-18 | 2024-10-16 | 0.840 | 29,644 | +0 | 0.00% | 24,900 |
| 2024-10-17 | 2024-10-15 | 0.840 | 29,644 | +0 | 0.00% | 24,900 |
| 2024-10-16 | 2024-10-14 | 0.870 | 29,644 | +0 | 0.00% | 25,800 |
| 2024-10-15 | 2024-10-10 | 0.880 | 29,644 | +0 | 0.00% | 26,100 |
| 2024-10-14 | 2024-10-09 | 0.870 | 29,644 | +0 | 0.00% | 25,800 |
| 2024-10-10 | 2024-10-08 | 0.891 | 29,644 | +0 | 0.00% | 26,400 |
| 2024-10-09 | 2024-10-07 | 1.032 | 29,644 | +0 | 0.00% | 30,600 |
| 2024-10-08 | 2024-10-04 | 0.972 | 29,644 | +0 | 0.00% | 28,800 |
| 2024-10-07 | 2024-10-03 | 0.931 | 29,644 | +0 | 0.00% | 27,600 |
| 2024-10-04 | 2024-10-02 | 1.042 | 29,644 | +0 | 0.00% | 30,900 |
| 2024-10-03 | 2024-09-30 | 0.992 | 29,644 | +0 | 0.00% | 29,400 |
| 2024-10-02 | 2024-09-27 | 0.921 | 29,644 | +0 | 0.00% | 27,300 |
| 2024-09-30 | 2024-09-26 | 0.810 | 29,644 | +0 | 0.00% | 24,000 |
| 2024-09-27 | 2024-09-25 | 0.759 | 29,644 | +0 | 0.00% | 22,500 |
| 2024-09-26 | 2024-09-24 | 0.789 | 29,644 | +0 | 0.00% | 23,400 |
| 2024-09-25 | 2024-09-23 | 0.769 | 29,644 | +0 | 0.00% | 22,800 |
| 2024-09-24 | 2024-09-20 | 0.769 | 29,644 | +0 | 0.00% | 22,800 |
| 2024-09-23 | 2024-09-19 | 0.759 | 29,644 | +0 | 0.00% | 22,500 |
| 2024-09-20 | 2024-09-17 | 0.749 | 29,644 | +0 | 0.00% | 22,200 |
| 2024-09-19 | 2024-09-16 | 0.749 | 29,644 | +0 | 0.00% | 22,200 |
| 2024-09-17 | 2024-09-13 | 0.739 | 29,644 | +0 | 0.00% | 21,900 |
| 2024-09-16 | 2024-09-12 | 0.729 | 29,644 | +0 | 0.00% | 21,600 |
| 2024-09-13 | 2024-09-11 | 0.708 | 29,644 | +0 | 0.00% | 21,000 |
| 2024-09-12 | 2024-09-10 | 0.698 | 29,644 | +0 | 0.00% | 20,700 |
| 2024-09-11 | 2024-09-09 | 0.719 | 29,644 | +0 | 0.00% | 21,300 |
| 2024-09-10 | 2024-09-05 | 0.719 | 29,644 | +0 | 0.00% | 21,300 |
| 2024-09-09 | 2024-09-04 | 0.719 | 29,644 | +0 | 0.00% | 21,300 |
| 2024-09-05 | 2024-09-03 | 0.688 | 29,644 | +0 | 0.00% | 20,400 |
| 2024-09-04 | 2024-09-02 | 0.678 | 29,644 | +0 | 0.00% | 20,100 |
| 2024-09-03 | 2024-08-30 | 0.668 | 29,644 | +0 | 0.00% | 19,800 |
| 2024-09-02 | 2024-08-29 | 0.668 | 29,644 | +0 | 0.00% | 19,800 |
| 2024-08-30 | 2024-08-28 | 0.668 | 29,644 | +0 | 0.00% | 19,800 |
| 2024-08-29 | 2024-08-27 | 0.678 | 29,644 | +0 | 0.00% | 20,100 |
| 2024-08-28 | 2024-08-26 | 0.678 | 29,644 | +0 | 0.00% | 20,100 |
| 2024-08-27 | 2024-08-23 | 0.668 | 29,644 | +0 | 0.00% | 19,800 |
| 2024-08-26 | 2024-08-22 | 0.678 | 29,644 | +0 | 0.00% | 20,100 |
| 2024-08-23 | 2024-08-21 | 0.688 | 29,644 | +0 | 0.00% | 20,400 |
| 2024-08-22 | 2024-08-20 | 0.668 | 29,644 | +0 | 0.00% | 19,800 |
| 2024-08-21 | 2024-08-19 | 0.668 | 29,644 | +0 | 0.00% | 19,800 |
| 2024-08-20 | 2024-08-16 | 0.678 | 29,644 | +0 | 0.00% | 20,100 |
| 2024-08-19 | 2024-08-15 | 0.648 | 29,644 | +0 | 0.00% | 19,200 |
| 2024-08-16 | 2024-08-14 | 0.648 | 29,644 | +0 | 0.00% | 19,200 |
| 2024-08-15 | 2024-08-13 | 0.638 | 29,644 | +0 | 0.00% | 18,900 |
| 2024-08-14 | 2024-08-12 | 0.648 | 29,644 | +0 | 0.00% | 19,200 |
| 2024-08-13 | 2024-08-09 | 0.638 | 29,644 | +0 | 0.00% | 18,900 |
| 2024-08-12 | 2024-08-08 | 0.617 | 29,644 | +0 | 0.00% | 18,300 |
| 2024-08-09 | 2024-08-07 | 0.648 | 29,644 | +0 | 0.00% | 19,200 |
| 2024-08-08 | 2024-08-06 | 0.648 | 29,644 | +0 | 0.00% | 19,200 |
| 2024-08-07 | 2024-08-05 | 0.638 | 29,644 | +0 | 0.00% | 18,900 |
| 2024-08-06 | 2024-08-02 | 0.688 | 29,644 | +0 | 0.00% | 20,400 |
| 2024-08-05 | 2024-08-01 | 0.668 | 29,644 | +0 | 0.00% | 19,800 |
| 2024-08-02 | 2024-07-31 | 0.678 | 29,644 | +0 | 0.00% | 20,100 |
| 2024-08-01 | 2024-07-30 | 0.658 | 29,644 | +0 | 0.00% | 19,500 |
| 2024-07-31 | 2024-07-29 | 0.648 | 29,644 | +0 | 0.00% | 19,200 |
| 2024-07-30 | 2024-07-26 | 0.658 | 29,644 | +0 | 0.00% | 19,500 |
| 2024-07-29 | 2024-07-25 | 0.668 | 29,644 | +0 | 0.00% | 19,800 |
| 2024-07-26 | 2024-07-24 | 0.648 | 29,644 | +0 | 0.00% | 19,200 |
| 2024-07-25 | 2024-07-23 | 0.648 | 29,644 | +0 | 0.00% | 19,200 |
| 2024-07-24 | 2024-07-22 | 0.658 | 29,644 | +0 | 0.00% | 19,500 |
| 2024-07-23 | 2024-07-19 | 0.658 | 29,644 | +0 | 0.00% | 19,500 |
| 2024-07-22 | 2024-07-18 | 0.688 | 29,644 | +0 | 0.00% | 20,400 |
| 2024-07-19 | 2024-07-17 | 0.688 | 29,644 | +0 | 0.00% | 20,400 |
| 2024-07-18 | 2024-07-16 | 0.688 | 29,644 | +0 | 0.00% | 20,400 |
| 2024-07-17 | 2024-07-15 | 0.698 | 29,644 | +0 | 0.00% | 20,700 |
| 2024-07-16 | 2024-07-12 | 0.688 | 29,644 | +0 | 0.00% | 20,400 |
| 2024-07-15 | 2024-07-11 | 0.688 | 29,644 | +0 | 0.00% | 20,400 |
| 2024-07-12 | 2024-07-10 | 0.688 | 29,644 | +0 | 0.00% | 20,400 |
| 2024-07-11 | 2024-07-09 | 0.688 | 29,644 | +0 | 0.00% | 20,400 |
| 2024-07-10 | 2024-07-08 | 0.708 | 29,644 | +0 | 0.00% | 21,000 |
| 2024-07-09 | 2024-07-05 | 0.719 | 29,644 | +0 | 0.00% | 21,300 |
| 2024-07-08 | 2024-07-04 | 0.708 | 29,644 | +0 | 0.00% | 21,000 |
| 2024-07-05 | 2024-07-03 | 0.719 | 29,644 | +0 | 0.00% | 21,300 |
| 2024-07-04 | 2024-07-02 | 0.719 | 29,644 | +0 | 0.00% | 21,300 |
| 2024-07-03 | 2024-06-28 | 0.708 | 29,644 | +0 | 0.00% | 21,000 |
| 2024-07-02 | 2024-06-27 | 0.708 | 29,644 | +0 | 0.00% | 21,000 |
| 2024-06-28 | 2024-06-26 | 0.698 | 29,644 | +0 | 0.00% | 20,700 |
| 2024-06-27 | 2024-06-25 | 0.698 | 29,644 | +0 | 0.00% | 20,700 |
| 2024-06-26 | 2024-06-24 | 0.698 | 29,644 | +0 | 0.00% | 20,700 |
| 2024-06-25 | 2024-06-21 | 0.698 | 29,644 | +0 | 0.00% | 20,700 |
| 2024-06-24 | 2024-06-20 | 0.708 | 29,644 | +0 | 0.00% | 21,000 |
| 2024-06-21 | 2024-06-19 | 0.708 | 29,644 | +0 | 0.00% | 21,000 |
| 2024-06-20 | 2024-06-18 | 0.708 | 29,644 | +0 | 0.00% | 21,000 |
| 2024-06-19 | 2024-06-17 | 0.719 | 29,644 | +0 | 0.00% | 21,300 |
| 2024-06-18 | 2024-06-14 | 0.719 | 29,644 | +0 | 0.00% | 21,300 |
| 2024-06-17 | 2024-06-13 | 0.713 | 29,644 | +0 | 0.00% | 21,149 |
| 2024-06-14 | 2024-06-12 | 0.724 | 29,644 | +209 | 0.00% | 21,452 |
| 2024-06-13 | 2024-06-11 | 0.734 | 29,435 | +0 | 0.00% | 21,600 |
| 2024-06-12 | 2024-06-07 | 0.764 | 29,435 | +0 | 0.00% | 22,500 |
| 2024-06-11 | 2024-06-06 | 0.775 | 29,435 | +0 | 0.00% | 22,800 |
| 2024-06-07 | 2024-06-05 | 0.785 | 29,435 | +0 | 0.00% | 23,100 |
| 2024-06-06 | 2024-06-04 | 0.795 | 29,435 | +0 | 0.00% | 23,400 |
| 2024-06-05 | 2024-06-03 | 0.805 | 29,435 | +0 | 0.00% | 23,700 |
| 2024-06-04 | 2024-05-31 | 0.775 | 29,435 | +0 | 0.00% | 22,800 |
| 2024-06-03 | 2024-05-30 | 0.805 | 29,435 | +0 | 0.00% | 23,700 |
| 2024-05-31 | 2024-05-29 | 0.815 | 29,435 | +0 | 0.00% | 24,000 |
| 2024-05-30 | 2024-05-28 | 0.826 | 29,435 | +0 | 0.00% | 24,300 |
| 2024-05-29 | 2024-05-27 | 0.795 | 29,435 | +0 | 0.00% | 23,400 |
| 2024-05-28 | 2024-05-24 | 0.764 | 29,435 | +0 | 0.00% | 22,500 |
| 2024-05-27 | 2024-05-23 | 0.754 | 29,435 | +0 | 0.00% | 22,200 |
| 2024-05-24 | 2024-05-22 | 0.754 | 29,435 | +0 | 0.00% | 22,200 |
| 2024-05-23 | 2024-05-21 | 0.744 | 29,435 | +0 | 0.00% | 21,900 |
| 2024-05-22 | 2024-05-20 | 0.754 | 29,435 | +0 | 0.00% | 22,200 |
| 2024-05-21 | 2024-05-17 | 0.754 | 29,435 | +0 | 0.00% | 22,200 |
| 2024-05-20 | 2024-05-16 | 0.734 | 29,435 | +0 | 0.00% | 21,600 |
| 2024-05-17 | 2024-05-14 | 0.724 | 29,435 | +0 | 0.00% | 21,300 |
| 2024-05-16 | 2024-05-13 | 0.724 | 29,435 | +0 | 0.00% | 21,300 |
| 2024-05-14 | 2024-05-10 | 0.703 | 29,435 | +0 | 0.00% | 20,700 |
| 2024-05-13 | 2024-05-09 | 0.673 | 29,435 | +0 | 0.00% | 19,800 |
| 2024-05-10 | 2024-05-08 | 0.673 | 29,435 | +0 | 0.00% | 19,800 |
| 2024-05-09 | 2024-05-07 | 0.683 | 29,435 | +0 | 0.00% | 20,100 |
| 2024-05-08 | 2024-05-06 | 0.662 | 29,435 | +0 | 0.00% | 19,500 |
| 2024-05-07 | 2024-05-03 | 0.662 | 29,435 | +0 | 0.00% | 19,500 |
| 2024-05-06 | 2024-05-02 | 0.662 | 29,435 | +0 | 0.00% | 19,500 |
| 2024-05-03 | 2024-04-30 | 0.662 | 29,435 | +0 | 0.00% | 19,500 |
| 2024-05-02 | 2024-04-29 | 0.673 | 29,435 | +0 | 0.00% | 19,800 |
| 2024-04-30 | 2024-04-26 | 0.652 | 29,435 | +0 | 0.00% | 19,200 |
| 2024-04-29 | 2024-04-25 | 0.632 | 29,435 | +0 | 0.00% | 18,600 |
| 2024-04-26 | 2024-04-24 | 0.632 | 29,435 | +0 | 0.00% | 18,600 |
| 2024-04-25 | 2024-04-23 | 0.642 | 29,435 | +0 | 0.00% | 18,900 |
| 2024-04-24 | 2024-04-22 | 0.632 | 29,435 | +0 | 0.00% | 18,600 |
| 2024-04-23 | 2024-04-19 | 0.642 | 29,435 | +0 | 0.00% | 18,900 |
| 2024-04-22 | 2024-04-18 | 0.642 | 29,435 | +0 | 0.00% | 18,900 |
| 2024-04-19 | 2024-04-17 | 0.652 | 29,435 | +0 | 0.00% | 19,200 |
| 2024-04-18 | 2024-04-16 | 0.652 | 29,435 | +0 | 0.00% | 19,200 |
| 2024-04-17 | 2024-04-15 | 0.662 | 29,435 | +0 | 0.00% | 19,500 |
| 2024-04-16 | 2024-04-12 | 0.662 | 29,435 | +0 | 0.00% | 19,500 |
| 2024-04-15 | 2024-04-11 | 0.673 | 29,435 | +0 | 0.00% | 19,800 |
| 2024-04-12 | 2024-04-10 | 0.693 | 29,435 | +0 | 0.00% | 20,400 |
| 2024-04-11 | 2024-04-09 | 0.673 | 29,435 | +0 | 0.00% | 19,800 |
| 2024-04-10 | 2024-04-08 | 0.683 | 29,435 | +0 | 0.00% | 20,100 |
| 2024-04-09 | 2024-04-05 | 0.662 | 29,435 | +0 | 0.00% | 19,500 |
| 2024-04-08 | 2024-04-03 | 0.683 | 29,435 | +0 | 0.00% | 20,100 |
| 2024-04-05 | 2024-04-02 | 0.693 | 29,435 | +0 | 0.00% | 20,400 |
| 2024-04-03 | 2024-03-28 | 0.662 | 29,435 | +0 | 0.00% | 19,500 |
| 2024-04-02 | 2024-03-27 | 0.662 | 29,435 | +0 | 0.00% | 19,500 |
| 2024-03-28 | 2024-03-26 | 0.703 | 29,435 | +0 | 0.00% | 20,700 |
| 2024-03-27 | 2024-03-25 | 0.703 | 29,435 | +0 | 0.00% | 20,700 |
| 2024-03-26 | 2024-03-22 | 0.713 | 29,435 | +0 | 0.00% | 21,000 |
| 2024-03-25 | 2024-03-21 | 0.713 | 29,435 | +0 | 0.00% | 21,000 |
| 2024-03-22 | 2024-03-20 | 0.703 | 29,435 | +0 | 0.00% | 20,700 |
| 2024-03-21 | 2024-03-19 | 0.703 | 29,435 | +0 | 0.00% | 20,700 |
| 2024-03-20 | 2024-03-18 | 0.693 | 29,435 | +0 | 0.00% | 20,400 |
| 2024-03-19 | 2024-03-15 | 0.683 | 29,435 | +0 | 0.00% | 20,100 |
| 2024-03-18 | 2024-03-14 | 0.683 | 29,435 | +0 | 0.00% | 20,100 |
| 2024-03-15 | 2024-03-13 | 0.683 | 29,435 | +0 | 0.00% | 20,100 |
| 2024-03-14 | 2024-03-12 | 0.703 | 29,435 | +0 | 0.00% | 20,700 |
| 2024-03-13 | 2024-03-11 | 0.683 | 29,435 | +0 | 0.00% | 20,100 |
| 2024-03-12 | 2024-03-08 | 0.683 | 29,435 | +0 | 0.00% | 20,100 |
| 2024-03-11 | 2024-03-07 | 0.683 | 29,435 | +0 | 0.00% | 20,100 |
| 2024-03-08 | 2024-03-06 | 0.683 | 29,435 | +0 | 0.00% | 20,100 |
| 2024-03-07 | 2024-03-05 | 0.683 | 29,435 | +0 | 0.00% | 20,100 |
| 2024-03-06 | 2024-03-04 | 0.703 | 29,435 | +0 | 0.00% | 20,700 |
| 2024-03-05 | 2024-03-01 | 0.703 | 29,435 | +0 | 0.00% | 20,700 |
| 2024-03-04 | 2024-02-29 | 0.662 | 29,435 | +0 | 0.00% | 19,500 |
| 2024-03-01 | 2024-02-28 | 0.693 | 29,435 | +0 | 0.00% | 20,400 |
| 2024-02-29 | 2024-02-27 | 0.713 | 29,435 | +0 | 0.00% | 21,000 |
| 2024-02-28 | 2024-02-26 | 0.713 | 29,435 | +0 | 0.00% | 21,000 |
| 2024-02-27 | 2024-02-23 | 0.724 | 29,435 | +0 | 0.00% | 21,300 |
| 2024-02-26 | 2024-02-22 | 0.713 | 29,435 | +0 | 0.00% | 21,000 |
| 2024-02-23 | 2024-02-21 | 0.734 | 29,435 | +0 | 0.00% | 21,600 |
| 2024-02-22 | 2024-02-20 | 0.713 | 29,435 | +0 | 0.00% | 21,000 |
| 2024-02-21 | 2024-02-19 | 0.693 | 29,435 | +0 | 0.00% | 20,400 |
| 2024-02-20 | 2024-02-16 | 0.713 | 29,435 | +0 | 0.00% | 21,000 |
| 2024-02-19 | 2024-02-15 | 0.683 | 29,435 | +0 | 0.00% | 20,100 |
| 2024-02-16 | 2024-02-14 | 0.693 | 29,435 | +0 | 0.00% | 20,400 |
| 2024-02-15 | 2024-02-09 | 0.703 | 29,435 | +0 | 0.00% | 20,700 |
| 2024-02-14 | 2024-02-07 | 0.683 | 29,435 | +0 | 0.00% | 20,100 |
| 2024-02-08 | 2024-02-06 | 0.703 | 29,435 | +0 | 0.00% | 20,700 |
| 2024-02-07 | 2024-02-05 | 0.693 | 29,435 | +0 | 0.00% | 20,400 |
| 2024-02-06 | 2024-02-02 | 0.673 | 29,435 | +0 | 0.00% | 19,800 |
| 2024-02-05 | 2024-02-01 | 0.652 | 29,435 | +0 | 0.00% | 19,200 |
| 2024-02-02 | 2024-01-31 | 0.652 | 29,435 | +0 | 0.00% | 19,200 |
| 2024-02-01 | 2024-01-30 | 0.652 | 29,435 | +0 | 0.00% | 19,200 |
| 2024-01-31 | 2024-01-29 | 0.673 | 29,435 | +0 | 0.00% | 19,800 |
| 2024-01-30 | 2024-01-26 | 0.673 | 29,435 | +0 | 0.00% | 19,800 |
| 2024-01-29 | 2024-01-25 | 0.673 | 29,435 | +0 | 0.00% | 19,800 |
| 2024-01-26 | 2024-01-24 | 0.652 | 29,435 | +0 | 0.00% | 19,200 |
| 2024-01-25 | 2024-01-23 | 0.632 | 29,435 | +0 | 0.00% | 18,600 |
| 2024-01-24 | 2024-01-22 | 0.632 | 29,435 | +0 | 0.00% | 18,600 |
| 2024-01-23 | 2024-01-19 | 0.652 | 29,435 | +0 | 0.00% | 19,200 |
| 2024-01-22 | 2024-01-18 | 0.662 | 29,435 | +0 | 0.00% | 19,500 |
| 2024-01-19 | 2024-01-17 | 0.673 | 29,435 | +0 | 0.00% | 19,800 |
| 2024-01-18 | 2024-01-16 | 0.693 | 29,435 | +0 | 0.00% | 20,400 |
| 2024-01-17 | 2024-01-15 | 0.693 | 29,435 | +0 | 0.00% | 20,400 |
| 2024-01-16 | 2024-01-12 | 0.703 | 29,435 | +0 | 0.00% | 20,700 |
| 2024-01-15 | 2024-01-11 | 0.703 | 29,435 | +0 | 0.00% | 20,700 |
| 2024-01-12 | 2024-01-10 | 0.693 | 29,435 | +0 | 0.00% | 20,400 |
| 2024-01-11 | 2024-01-09 | 0.724 | 29,435 | +0 | 0.00% | 21,300 |
| 2024-01-10 | 2024-01-08 | 0.724 | 29,435 | +0 | 0.00% | 21,300 |
| 2024-01-09 | 2024-01-05 | 0.734 | 29,435 | +0 | 0.00% | 21,600 |
| 2024-01-08 | 2024-01-04 | 0.754 | 29,435 | +0 | 0.00% | 22,200 |
| 2024-01-05 | 2024-01-03 | 0.754 | 29,435 | +0 | 0.00% | 22,200 |
| 2024-01-04 | 2024-01-02 | 0.754 | 29,435 | +0 | 0.00% | 22,200 |
| 2024-01-03 | 2023-12-29 | 0.754 | 29,435 | +0 | 0.00% | 22,200 |
| 2024-01-02 | 2023-12-28 | 0.754 | 29,435 | +0 | 0.00% | 22,200 |
| 2023-12-29 | 2023-12-27 | 0.744 | 29,435 | +0 | 0.00% | 21,900 |
| 2023-12-28 | 2023-12-22 | 0.744 | 29,435 | +0 | 0.00% | 21,900 |
| 2023-12-27 | 2023-12-21 | 0.754 | 29,435 | +0 | 0.00% | 22,200 |
| 2023-12-22 | 2023-12-20 | 0.744 | 29,435 | +0 | 0.00% | 21,900 |
| 2023-12-21 | 2023-12-19 | 0.764 | 29,435 | +0 | 0.00% | 22,500 |
| 2023-12-20 | 2023-12-18 | 0.764 | 29,435 | +0 | 0.00% | 22,500 |
| 2023-12-19 | 2023-12-15 | 0.764 | 29,435 | +0 | 0.00% | 22,500 |
| 2023-12-18 | 2023-12-14 | 0.744 | 29,435 | +0 | 0.00% | 21,900 |
| 2023-12-15 | 2023-12-13 | 0.754 | 29,435 | +0 | 0.00% | 22,200 |
| 2023-12-14 | 2023-12-12 | 0.754 | 29,435 | +0 | 0.00% | 22,200 |
| 2023-12-13 | 2023-12-11 | 0.744 | 29,435 | +0 | 0.00% | 21,900 |
| 2023-12-12 | 2023-12-08 | 0.754 | 29,435 | +0 | 0.00% | 22,200 |
| 2023-12-11 | 2023-12-07 | 0.785 | 29,435 | +0 | 0.00% | 23,100 |
| 2023-12-08 | 2023-12-06 | 0.785 | 29,435 | +0 | 0.00% | 23,100 |
| 2023-12-07 | 2023-12-05 | 0.775 | 29,435 | +0 | 0.00% | 22,800 |
| 2023-12-06 | 2023-12-04 | 0.775 | 29,435 | +0 | 0.00% | 22,800 |
| 2023-12-05 | 2023-12-01 | 0.785 | 29,435 | +0 | 0.00% | 23,100 |
| 2023-12-04 | 2023-11-30 | 0.775 | 29,435 | +0 | 0.00% | 22,800 |
| 2023-12-01 | 2023-11-29 | 0.775 | 29,435 | +0 | 0.00% | 22,800 |
| 2023-11-30 | 2023-11-28 | 0.795 | 29,435 | +0 | 0.00% | 23,400 |
| 2023-11-29 | 2023-11-27 | 0.795 | 29,435 | +0 | 0.00% | 23,400 |
| 2023-11-28 | 2023-11-24 | 0.795 | 29,435 | +0 | 0.00% | 23,400 |
| 2023-11-27 | 2023-11-23 | 0.815 | 29,435 | +0 | 0.00% | 24,000 |
| 2023-11-24 | 2023-11-22 | 0.795 | 29,435 | +0 | 0.00% | 23,400 |
| 2023-11-23 | 2023-11-21 | 0.805 | 29,435 | +0 | 0.00% | 23,700 |
| 2023-11-22 | 2023-11-20 | 0.815 | 29,435 | +0 | 0.00% | 24,000 |
| 2023-11-21 | 2023-11-17 | 0.826 | 29,435 | +0 | 0.00% | 24,300 |
| 2023-11-20 | 2023-11-16 | 0.815 | 29,435 | +0 | 0.00% | 24,000 |
| 2023-11-17 | 2023-11-15 | 0.836 | 29,435 | +0 | 0.00% | 24,600 |
| 2023-11-16 | 2023-11-14 | 0.815 | 29,435 | +0 | 0.00% | 24,000 |
| 2023-11-15 | 2023-11-13 | 0.795 | 29,435 | +0 | 0.00% | 23,400 |
| 2023-11-14 | 2023-11-10 | 0.805 | 29,435 | +0 | 0.00% | 23,700 |
| 2023-11-13 | 2023-11-09 | 0.826 | 29,435 | +0 | 0.00% | 24,300 |
| 2023-11-10 | 2023-11-08 | 0.826 | 29,435 | +0 | 0.00% | 24,300 |
| 2023-11-09 | 2023-11-07 | 0.846 | 29,435 | +0 | 0.00% | 24,900 |
| 2023-11-08 | 2023-11-06 | 0.846 | 29,435 | +0 | 0.00% | 24,900 |
| 2023-11-07 | 2023-11-03 | 0.846 | 29,435 | +0 | 0.00% | 24,900 |
| 2023-11-06 | 2023-11-02 | 0.826 | 29,435 | +0 | 0.00% | 24,300 |
| 2023-11-03 | 2023-11-01 | 0.805 | 29,435 | +0 | 0.00% | 23,700 |
| 2023-11-02 | 2023-10-31 | 0.815 | 29,435 | +0 | 0.00% | 24,000 |
| 2023-11-01 | 2023-10-30 | 0.846 | 29,435 | +0 | 0.00% | 24,900 |
| 2023-10-31 | 2023-10-27 | 0.815 | 29,435 | +0 | 0.00% | 24,000 |
| 2023-10-30 | 2023-10-26 | 0.815 | 29,435 | +0 | 0.00% | 24,000 |
| 2023-10-27 | 2023-10-25 | 0.826 | 29,435 | +0 | 0.00% | 24,300 |
| 2023-10-26 | 2023-10-24 | 0.795 | 29,435 | +0 | 0.00% | 23,400 |
| 2023-10-25 | 2023-10-20 | 0.805 | 29,435 | +0 | 0.00% | 23,700 |
| 2023-10-24 | 2023-10-19 | 0.815 | 29,435 | +0 | 0.00% | 24,000 |
| 2023-10-20 | 2023-10-18 | 0.805 | 29,435 | +0 | 0.00% | 23,700 |
| 2023-10-19 | 2023-10-17 | 0.815 | 29,435 | +0 | 0.00% | 24,000 |
| 2023-10-18 | 2023-10-16 | 0.795 | 29,435 | +0 | 0.00% | 23,400 |
| 2023-10-17 | 2023-10-13 | 0.815 | 29,435 | +0 | 0.00% | 24,000 |
| 2023-10-16 | 2023-10-12 | 0.815 | 29,435 | +0 | 0.00% | 24,000 |
| 2023-10-13 | 2023-10-11 | 0.785 | 29,435 | +0 | 0.00% | 23,100 |
| 2023-10-12 | 2023-10-10 | 0.764 | 29,435 | +0 | 0.00% | 22,500 |
| 2023-10-11 | 2023-10-09 | 0.785 | 29,435 | +0 | 0.00% | 23,100 |
| 2023-10-10 | 2023-10-06 | 0.795 | 29,435 | +0 | 0.00% | 23,400 |
| 2023-10-09 | 2023-10-05 | 0.785 | 29,435 | +0 | 0.00% | 23,100 |
| 2023-10-06 | 2023-10-04 | 0.775 | 29,435 | +0 | 0.00% | 22,800 |
| 2023-10-05 | 2023-10-03 | 0.754 | 29,435 | +0 | 0.00% | 22,200 |
| 2023-10-04 | 2023-09-29 | 0.785 | 29,435 | +0 | 0.00% | 23,100 |
| 2023-10-03 | 2023-09-28 | 0.764 | 29,435 | +0 | 0.00% | 22,500 |
| 2023-09-29 | 2023-09-27 | 0.764 | 29,435 | +0 | 0.00% | 22,500 |
| 2023-09-28 | 2023-09-26 | 0.764 | 29,435 | +0 | 0.00% | 22,500 |
| 2023-09-27 | 2023-09-25 | 0.775 | 29,435 | +0 | 0.00% | 22,800 |
| 2023-09-26 | 2023-09-22 | 0.785 | 29,435 | +0 | 0.00% | 23,100 |
| 2023-09-25 | 2023-09-21 | 0.764 | 29,435 | +0 | 0.00% | 22,500 |
| 2023-09-22 | 2023-09-20 | 0.754 | 29,435 | +0 | 0.00% | 22,200 |
| 2023-09-21 | 2023-09-19 | 0.764 | 29,435 | +0 | 0.00% | 22,500 |
| 2023-09-20 | 2023-09-18 | 0.754 | 29,435 | +0 | 0.00% | 22,200 |
| 2023-09-19 | 2023-09-15 | 0.754 | 29,435 | +0 | 0.00% | 22,200 |
| 2023-09-18 | 2023-09-14 | 0.754 | 29,435 | +0 | 0.00% | 22,200 |
| 2023-09-15 | 2023-09-13 | 0.764 | 29,435 | +0 | 0.00% | 22,500 |
| 2023-09-14 | 2023-09-12 | 0.764 | 29,435 | +0 | 0.00% | 22,500 |
| 2023-09-13 | 2023-09-11 | 0.775 | 29,435 | +0 | 0.00% | 22,800 |
| 2023-09-12 | 2023-09-07 | 0.764 | 29,435 | +0 | 0.00% | 22,500 |
| 2023-09-11 | 2023-09-06 | 0.764 | 29,435 | +0 | 0.00% | 22,500 |
| 2023-09-07 | 2023-09-05 | 0.754 | 29,435 | +0 | 0.00% | 22,200 |
| 2023-09-06 | 2023-09-04 | 0.775 | 29,435 | +0 | 0.00% | 22,800 |
| 2023-09-05 | 2023-08-31 | 0.754 | 29,435 | +0 | 0.00% | 22,200 |
| 2023-09-04 | 2023-08-30 | 0.764 | 29,435 | +0 | 0.00% | 22,500 |
| 2023-08-31 | 2023-08-29 | 0.764 | 29,435 | +0 | 0.00% | 22,500 |
| 2023-08-30 | 2023-08-28 | 0.744 | 29,435 | +0 | 0.00% | 21,900 |
| 2023-08-29 | 2023-08-25 | 0.744 | 29,435 | +0 | 0.00% | 21,900 |
| 2023-08-28 | 2023-08-24 | 0.734 | 29,435 | +0 | 0.00% | 21,600 |
| 2023-08-25 | 2023-08-23 | 0.754 | 29,435 | +0 | 0.00% | 22,200 |
| 2023-08-24 | 2023-08-22 | 0.744 | 29,435 | +0 | 0.00% | 21,900 |
| 2023-08-23 | 2023-08-21 | 0.754 | 29,435 | +0 | 0.00% | 22,200 |
| 2023-08-22 | 2023-08-18 | 0.764 | 29,435 | +0 | 0.00% | 22,500 |
| 2023-08-21 | 2023-08-17 | 0.754 | 29,435 | +0 | 0.00% | 22,200 |
| 2023-08-18 | 2023-08-16 | 0.775 | 29,435 | +0 | 0.00% | 22,800 |
| 2023-08-17 | 2023-08-15 | 0.805 | 29,435 | +0 | 0.00% | 23,700 |
| 2023-08-16 | 2023-08-14 | 0.795 | 29,435 | +0 | 0.00% | 23,400 |
| 2023-08-15 | 2023-08-11 | 0.815 | 29,435 | +0 | 0.00% | 24,000 |
| 2023-08-14 | 2023-08-10 | 0.826 | 29,435 | +0 | 0.00% | 24,300 |
| 2023-08-11 | 2023-08-09 | 0.836 | 29,435 | +0 | 0.00% | 24,600 |
| 2023-08-10 | 2023-08-08 | 0.836 | 29,435 | +0 | 0.00% | 24,600 |
| 2023-08-09 | 2023-08-07 | 0.815 | 29,435 | +0 | 0.00% | 24,000 |
| 2023-08-08 | 2023-08-04 | 0.846 | 29,435 | +0 | 0.00% | 24,900 |
| 2023-08-07 | 2023-08-03 | 0.846 | 29,435 | +0 | 0.00% | 24,900 |
| 2023-08-04 | 2023-08-02 | 0.846 | 29,435 | +0 | 0.00% | 24,900 |
| 2023-08-03 | 2023-08-01 | 0.836 | 29,435 | +0 | 0.00% | 24,600 |
| 2023-08-02 | 2023-07-31 | 0.856 | 29,435 | +0 | 0.00% | 25,200 |
| 2023-08-01 | 2023-07-28 | 0.836 | 29,435 | +0 | 0.00% | 24,600 |
| 2023-07-31 | 2023-07-27 | 0.815 | 29,435 | +0 | 0.00% | 24,000 |
| 2023-07-28 | 2023-07-26 | 0.815 | 29,435 | +0 | 0.00% | 24,000 |
| 2023-07-27 | 2023-07-25 | 0.826 | 29,435 | +0 | 0.00% | 24,300 |
| 2023-07-26 | 2023-07-24 | 0.815 | 29,435 | +0 | 0.00% | 24,000 |
| 2023-07-25 | 2023-07-21 | 0.815 | 29,435 | +0 | 0.00% | 24,000 |
| 2023-07-24 | 2023-07-20 | 0.805 | 29,435 | +0 | 0.00% | 23,700 |
| 2023-07-21 | 2023-07-19 | 0.815 | 29,435 | +0 | 0.00% | 24,000 |
| 2023-07-20 | 2023-07-18 | 0.815 | 29,435 | +0 | 0.00% | 24,000 |
| 2023-07-19 | 2023-07-14 | 0.826 | 29,435 | +0 | 0.00% | 24,300 |
| 2023-07-18 | 2023-07-13 | 0.836 | 29,435 | +0 | 0.00% | 24,600 |
| 2023-07-14 | 2023-07-12 | 0.815 | 29,435 | +0 | 0.00% | 24,000 |
| 2023-07-13 | 2023-07-11 | 0.815 | 29,435 | +0 | 0.00% | 24,000 |
| 2023-07-12 | 2023-07-10 | 0.826 | 29,435 | +0 | 0.00% | 24,300 |
| 2023-07-11 | 2023-07-07 | 0.826 | 29,435 | +0 | 0.00% | 24,300 |
| 2023-07-10 | 2023-07-06 | 0.826 | 29,435 | +0 | 0.00% | 24,300 |
| 2023-07-07 | 2023-07-05 | 0.826 | 29,435 | +0 | 0.00% | 24,300 |
| 2023-07-06 | 2023-07-04 | 0.836 | 29,435 | +0 | 0.00% | 24,600 |
| 2023-07-05 | 2023-07-03 | 0.826 | 29,435 | +0 | 0.00% | 24,300 |
| 2023-07-04 | 2023-06-30 | 0.836 | 29,435 | +0 | 0.00% | 24,600 |
| 2023-07-03 | 2023-06-29 | 0.826 | 29,435 | +0 | 0.00% | 24,300 |
| 2023-06-30 | 2023-06-28 | 0.836 | 29,435 | +0 | 0.00% | 24,600 |
| 2023-06-29 | 2023-06-27 | 0.836 | 29,435 | +0 | 0.00% | 24,600 |
| 2023-06-28 | 2023-06-26 | 0.826 | 29,435 | +0 | 0.00% | 24,300 |
| 2023-06-27 | 2023-06-23 | 0.815 | 29,435 | +0 | 0.00% | 24,000 |
| 2023-06-26 | 2023-06-21 | 0.846 | 29,435 | +0 | 0.00% | 24,900 |
| 2023-06-23 | 2023-06-20 | 0.866 | 29,435 | +0 | 0.00% | 25,500 |
| 2023-06-21 | 2023-06-19 | 0.877 | 29,435 | +0 | 0.00% | 25,800 |
| 2023-06-20 | 2023-06-16 | 0.887 | 29,435 | +0 | 0.00% | 26,100 |
| 2023-06-19 | 2023-06-15 | 0.877 | 29,435 | +0 | 0.00% | 25,800 |
| 2023-06-16 | 2023-06-14 | 0.866 | 29,435 | +0 | 0.00% | 25,500 |
| 2023-06-15 | 2023-06-13 | 0.877 | 29,435 | +0 | 0.00% | 25,800 |
| 2023-06-14 | 2023-06-12 | 0.877 | 29,435 | +0 | 0.00% | 25,800 |
| 2023-06-13 | 2023-06-09 | 0.887 | 29,435 | +0 | 0.00% | 26,100 |
| 2023-06-12 | 2023-06-08 | 0.897 | 29,435 | +0 | 0.00% | 26,400 |
| 2023-06-09 | 2023-06-07 | 0.923 | 29,435 | +0 | 0.00% | 27,179 |
| 2023-06-08 | 2023-06-06 | 0.934 | 29,435 | +518 | 0.00% | 27,484 |
| 2023-06-07 | 2023-06-05 | 0.954 | 28,917 | +0 | 0.00% | 27,600 |
| 2023-06-06 | 2023-06-02 | 0.954 | 28,917 | +0 | 0.00% | 27,600 |
| 2023-06-05 | 2023-06-01 | 0.944 | 28,917 | +0 | 0.00% | 27,300 |
| 2023-06-02 | 2023-05-31 | 0.954 | 28,917 | +0 | 0.00% | 27,600 |
| 2023-06-01 | 2023-05-30 | 0.975 | 28,917 | +0 | 0.00% | 28,200 |
| 2023-05-31 | 2023-05-29 | 0.986 | 28,917 | +0 | 0.00% | 28,500 |
| 2023-05-30 | 2023-05-25 | 0.975 | 28,917 | +0 | 0.00% | 28,200 |
| 2023-05-29 | 2023-05-24 | 0.996 | 28,917 | +0 | 0.00% | 28,800 |
| 2023-05-25 | 2023-05-23 | 0.986 | 28,917 | +0 | 0.00% | 28,500 |
| 2023-05-24 | 2023-05-22 | 0.996 | 28,917 | +0 | 0.00% | 28,800 |
| 2023-05-23 | 2023-05-19 | 0.986 | 28,917 | +0 | 0.00% | 28,500 |
| 2023-05-22 | 2023-05-18 | 0.975 | 28,917 | +0 | 0.00% | 28,200 |
| 2023-05-19 | 2023-05-17 | 0.986 | 28,917 | +0 | 0.00% | 28,500 |
| 2023-05-18 | 2023-05-16 | 0.986 | 28,917 | +0 | 0.00% | 28,500 |
| 2023-05-17 | 2023-05-15 | 0.986 | 28,917 | +0 | 0.00% | 28,500 |
| 2023-05-16 | 2023-05-12 | 0.986 | 28,917 | +0 | 0.00% | 28,500 |
| 2023-05-15 | 2023-05-11 | 0.986 | 28,917 | +0 | 0.00% | 28,500 |
| 2023-05-12 | 2023-05-10 | 0.996 | 28,917 | +0 | 0.00% | 28,800 |
| 2023-05-11 | 2023-05-09 | 1.006 | 28,917 | +0 | 0.00% | 29,100 |
| 2023-05-10 | 2023-05-08 | 0.986 | 28,917 | +0 | 0.00% | 28,500 |
| 2023-05-09 | 2023-05-05 | 0.996 | 28,917 | +0 | 0.00% | 28,800 |
| 2023-05-08 | 2023-05-04 | 0.986 | 28,917 | +0 | 0.00% | 28,500 |
| 2023-05-05 | 2023-05-03 | 0.954 | 28,917 | +0 | 0.00% | 27,600 |
| 2023-05-04 | 2023-05-02 | 1.017 | 28,917 | +0 | 0.00% | 29,400 |
| 2023-05-03 | 2023-04-28 | 1.006 | 28,917 | +0 | 0.00% | 29,100 |
| 2023-05-02 | 2023-04-27 | 1.037 | 28,917 | +0 | 0.00% | 30,000 |
| 2023-04-28 | 2023-04-26 | 1.027 | 28,917 | +0 | 0.00% | 29,700 |
| 2023-04-27 | 2023-04-25 | 1.037 | 28,917 | +0 | 0.00% | 30,000 |
| 2023-04-26 | 2023-04-24 | 1.048 | 28,917 | +0 | 0.00% | 30,300 |
| 2023-04-25 | 2023-04-21 | 1.048 | 28,917 | +0 | 0.00% | 30,300 |
| 2023-04-24 | 2023-04-20 | 1.048 | 28,917 | +0 | 0.00% | 30,300 |
| 2023-04-21 | 2023-04-19 | 1.048 | 28,917 | +0 | 0.00% | 30,300 |
| 2023-04-20 | 2023-04-18 | 1.069 | 28,917 | +0 | 0.00% | 30,900 |
| 2023-04-19 | 2023-04-17 | 1.058 | 28,917 | +0 | 0.00% | 30,600 |
| 2023-04-18 | 2023-04-14 | 1.069 | 28,917 | +0 | 0.00% | 30,900 |
| 2023-04-17 | 2023-04-13 | 1.048 | 28,917 | +0 | 0.00% | 30,300 |
| 2023-04-14 | 2023-04-12 | 1.037 | 28,917 | +0 | 0.00% | 30,000 |
| 2023-04-13 | 2023-04-11 | 1.048 | 28,917 | +0 | 0.00% | 30,300 |
| 2023-04-12 | 2023-04-06 | 1.048 | 28,917 | +0 | 0.00% | 30,300 |
| 2023-04-11 | 2023-04-04 | 1.058 | 28,917 | +0 | 0.00% | 30,600 |
| 2023-04-06 | 2023-04-03 | 1.058 | 28,917 | +0 | 0.00% | 30,600 |
| 2023-04-04 | 2023-03-31 | 1.048 | 28,917 | +0 | 0.00% | 30,300 |
| 2023-04-03 | 2023-03-30 | 1.048 | 28,917 | +0 | 0.00% | 30,300 |
| 2023-03-31 | 2023-03-29 | 1.048 | 28,917 | +0 | 0.00% | 30,300 |
| 2023-03-30 | 2023-03-28 | 1.089 | 28,917 | +0 | 0.00% | 31,500 |
| 2023-03-29 | 2023-03-27 | 1.100 | 28,917 | +0 | 0.00% | 31,800 |
| 2023-03-28 | 2023-03-24 | 1.152 | 28,917 | +0 | 0.00% | 33,300 |
| 2023-03-27 | 2023-03-23 | 1.141 | 28,917 | +0 | 0.00% | 33,000 |
| 2023-03-24 | 2023-03-22 | 1.141 | 28,917 | +0 | 0.00% | 33,000 |
| 2023-03-23 | 2023-03-21 | 1.110 | 28,917 | +0 | 0.00% | 32,100 |
| 2023-03-22 | 2023-03-20 | 1.110 | 28,917 | +0 | 0.00% | 32,100 |
| 2023-03-21 | 2023-03-17 | 1.141 | 28,917 | +0 | 0.00% | 33,000 |
| 2023-03-20 | 2023-03-16 | 1.120 | 28,917 | +0 | 0.00% | 32,400 |
| 2023-03-17 | 2023-03-15 | 1.120 | 28,917 | +0 | 0.00% | 32,400 |
| 2023-03-16 | 2023-03-14 | 1.110 | 28,917 | +0 | 0.00% | 32,100 |
| 2023-03-15 | 2023-03-13 | 1.131 | 28,917 | +0 | 0.00% | 32,700 |
| 2023-03-14 | 2023-03-10 | 1.100 | 28,917 | +0 | 0.00% | 31,800 |
| 2023-03-13 | 2023-03-09 | 1.110 | 28,917 | +0 | 0.00% | 32,100 |
| 2023-03-10 | 2023-03-08 | 1.131 | 28,917 | +0 | 0.00% | 32,700 |
| 2023-03-09 | 2023-03-07 | 1.141 | 28,917 | +0 | 0.00% | 33,000 |
| 2023-03-08 | 2023-03-06 | 1.172 | 28,917 | +0 | 0.00% | 33,900 |
| 2023-03-07 | 2023-03-03 | 1.152 | 28,917 | +0 | 0.00% | 33,300 |
| 2023-03-06 | 2023-03-02 | 1.162 | 28,917 | +0 | 0.00% | 33,600 |
| 2023-03-03 | 2023-03-01 | 1.152 | 28,917 | +0 | 0.00% | 33,300 |
| 2023-03-02 | 2023-02-28 | 1.110 | 28,917 | +0 | 0.00% | 32,100 |
| 2023-03-01 | 2023-02-27 | 1.141 | 28,917 | +0 | 0.00% | 33,000 |
| 2023-02-28 | 2023-02-24 | 1.172 | 28,917 | +0 | 0.00% | 33,900 |
| 2023-02-27 | 2023-02-23 | 1.193 | 28,917 | +0 | 0.00% | 34,500 |
| 2023-02-24 | 2023-02-22 | 1.193 | 28,917 | +0 | 0.00% | 34,500 |
| 2023-02-23 | 2023-02-21 | 1.214 | 28,917 | +0 | 0.00% | 35,100 |
| 2023-02-22 | 2023-02-20 | 1.152 | 28,917 | +0 | 0.00% | 33,300 |
| 2023-02-21 | 2023-02-17 | 1.183 | 28,917 | +0 | 0.00% | 34,200 |
| 2023-02-20 | 2023-02-16 | 1.193 | 28,917 | +0 | 0.00% | 34,500 |
| 2023-02-17 | 2023-02-15 | 1.214 | 28,917 | +0 | 0.00% | 35,100 |
| 2023-02-16 | 2023-02-14 | 1.224 | 28,917 | +0 | 0.00% | 35,400 |
| 2023-02-15 | 2023-02-13 | 1.214 | 28,917 | +0 | 0.00% | 35,100 |
| 2023-02-14 | 2023-02-10 | 1.162 | 28,917 | +0 | 0.00% | 33,600 |
| 2023-02-13 | 2023-02-09 | 1.203 | 28,917 | +0 | 0.00% | 34,800 |
| 2023-02-10 | 2023-02-08 | 1.224 | 28,917 | +0 | 0.00% | 35,400 |
| 2023-02-09 | 2023-02-07 | 1.193 | 28,917 | +0 | 0.00% | 34,500 |
| 2023-02-08 | 2023-02-06 | 1.203 | 28,917 | +0 | 0.00% | 34,800 |
| 2023-02-07 | 2023-02-03 | 1.245 | 28,917 | +0 | 0.00% | 36,000 |
| 2023-02-06 | 2023-02-02 | 1.245 | 28,917 | +0 | 0.00% | 36,000 |
| 2023-02-03 | 2023-02-01 | 1.203 | 28,917 | +0 | 0.00% | 34,800 |
| 2023-02-02 | 2023-01-31 | 1.152 | 28,917 | +0 | 0.00% | 33,300 |
| 2023-02-01 | 2023-01-30 | 1.100 | 28,917 | +0 | 0.00% | 31,800 |
| 2023-01-31 | 2023-01-27 | 1.110 | 28,917 | +0 | 0.00% | 32,100 |
| 2023-01-30 | 2023-01-26 | 1.079 | 28,917 | +0 | 0.00% | 31,200 |
| 2023-01-27 | 2023-01-20 | 1.069 | 28,917 | +0 | 0.00% | 30,900 |
| 2023-01-26 | 2023-01-19 | 1.100 | 28,917 | +0 | 0.00% | 31,800 |
| 2023-01-20 | 2023-01-18 | 1.120 | 28,917 | +0 | 0.00% | 32,400 |
| 2023-01-19 | 2023-01-17 | 1.069 | 28,917 | +0 | 0.00% | 30,900 |
| 2023-01-18 | 2023-01-16 | 1.058 | 28,917 | +0 | 0.00% | 30,600 |
| 2023-01-17 | 2023-01-13 | 1.058 | 28,917 | +0 | 0.00% | 30,600 |
| 2023-01-16 | 2023-01-12 | 1.048 | 28,917 | +0 | 0.00% | 30,300 |
| 2023-01-13 | 2023-01-11 | 1.058 | 28,917 | +0 | 0.00% | 30,600 |
| 2023-01-12 | 2023-01-10 | 1.089 | 28,917 | +0 | 0.00% | 31,500 |
| 2023-01-11 | 2023-01-09 | 1.089 | 28,917 | +0 | 0.00% | 31,500 |
| 2023-01-10 | 2023-01-06 | 1.037 | 28,917 | +0 | 0.00% | 30,000 |
| 2023-01-09 | 2023-01-05 | 1.048 | 28,917 | +0 | 0.00% | 30,300 |
| 2023-01-06 | 2023-01-04 | 1.027 | 28,917 | +0 | 0.00% | 29,700 |
| 2023-01-05 | 2023-01-03 | 1.037 | 28,917 | +0 | 0.00% | 30,000 |
| 2023-01-04 | 2022-12-30 | 1.027 | 28,917 | +0 | 0.00% | 29,700 |
| 2023-01-03 | 2022-12-29 | 1.006 | 28,917 | +0 | 0.00% | 29,100 |
| 2022-12-30 | 2022-12-28 | 1.037 | 28,917 | +0 | 0.00% | 30,000 |
| 2022-12-29 | 2022-12-23 | 1.027 | 28,917 | +0 | 0.00% | 29,700 |
| 2022-12-28 | 2022-12-22 | 1.006 | 28,917 | +0 | 0.00% | 29,100 |
| 2022-12-23 | 2022-12-21 | 0.975 | 28,917 | +0 | 0.00% | 28,200 |
| 2022-12-22 | 2022-12-20 | 0.986 | 28,917 | +0 | 0.00% | 28,500 |
| 2022-12-21 | 2022-12-19 | 0.996 | 28,917 | +0 | 0.00% | 28,800 |
| 2022-12-20 | 2022-12-16 | 0.996 | 28,917 | +0 | 0.00% | 28,800 |
| 2022-12-19 | 2022-12-15 | 1.006 | 28,917 | +0 | 0.00% | 29,100 |
| 2022-12-16 | 2022-12-14 | 1.048 | 28,917 | +0 | 0.00% | 30,300 |
| 2022-12-15 | 2022-12-13 | 1.037 | 28,917 | +0 | 0.00% | 30,000 |
| 2022-12-14 | 2022-12-12 | 1.037 | 28,917 | +0 | 0.00% | 30,000 |
| 2022-12-13 | 2022-12-09 | 1.058 | 28,917 | +0 | 0.00% | 30,600 |
| 2022-12-12 | 2022-12-08 | 1.037 | 28,917 | +0 | 0.00% | 30,000 |
| 2022-12-09 | 2022-12-07 | 1.006 | 28,917 | +0 | 0.00% | 29,100 |
| 2022-12-08 | 2022-12-06 | 1.027 | 28,917 | +0 | 0.00% | 29,700 |
| 2022-12-07 | 2022-12-05 | 1.027 | 28,917 | +0 | 0.00% | 29,700 |
| 2022-12-06 | 2022-12-02 | 1.006 | 28,917 | +0 | 0.00% | 29,100 |
| 2022-12-05 | 2022-12-01 | 0.996 | 28,917 | +0 | 0.00% | 28,800 |
| 2022-12-02 | 2022-11-30 | 1.006 | 28,917 | +0 | 0.00% | 29,100 |
| 2022-12-01 | 2022-11-29 | 0.975 | 28,917 | +0 | 0.00% | 28,200 |
| 2022-11-30 | 2022-11-28 | 0.975 | 28,917 | +0 | 0.00% | 28,200 |
| 2022-11-29 | 2022-11-25 | 0.975 | 28,917 | +0 | 0.00% | 28,200 |
| 2022-11-28 | 2022-11-24 | 0.975 | 28,917 | +0 | 0.00% | 28,200 |
| 2022-11-25 | 2022-11-23 | 0.944 | 28,917 | +0 | 0.00% | 27,300 |
| 2022-11-24 | 2022-11-22 | 0.965 | 28,917 | +0 | 0.00% | 27,900 |
| 2022-11-23 | 2022-11-21 | 0.954 | 28,917 | +0 | 0.00% | 27,600 |
| 2022-11-22 | 2022-11-18 | 0.986 | 28,917 | +0 | 0.00% | 28,500 |
| 2022-11-21 | 2022-11-17 | 0.975 | 28,917 | +0 | 0.00% | 28,200 |
| 2022-11-18 | 2022-11-16 | 1.006 | 28,917 | +0 | 0.00% | 29,100 |
| 2022-11-17 | 2022-11-15 | 1.006 | 28,917 | +0 | 0.00% | 29,100 |
| 2022-11-16 | 2022-11-14 | 0.975 | 28,917 | +0 | 0.00% | 28,200 |
| 2022-11-15 | 2022-11-11 | 0.913 | 28,917 | +0 | 0.00% | 26,400 |
| 2022-11-14 | 2022-11-10 | 0.892 | 28,917 | +0 | 0.00% | 25,800 |
| 2022-11-11 | 2022-11-09 | 0.913 | 28,917 | +0 | 0.00% | 26,400 |
| 2022-11-10 | 2022-11-08 | 0.934 | 28,917 | +0 | 0.00% | 27,000 |
| 2022-11-09 | 2022-11-07 | 0.944 | 28,917 | +0 | 0.00% | 27,300 |
| 2022-11-08 | 2022-11-04 | 0.913 | 28,917 | +0 | 0.00% | 26,400 |
| 2022-11-07 | 2022-11-03 | 0.861 | 28,917 | +0 | 0.00% | 24,900 |
| 2022-11-04 | 2022-11-02 | 0.882 | 28,917 | +0 | 0.00% | 25,500 |
| 2022-11-03 | 2022-11-01 | 0.851 | 28,917 | +0 | 0.00% | 24,600 |
| 2022-11-02 | 2022-10-31 | 0.830 | 28,917 | +0 | 0.00% | 24,000 |
| 2022-11-01 | 2022-10-28 | 0.830 | 28,917 | +0 | 0.00% | 24,000 |
| 2022-10-31 | 2022-10-27 | 0.851 | 28,917 | +0 | 0.00% | 24,600 |
| 2022-10-28 | 2022-10-26 | 0.840 | 28,917 | +0 | 0.00% | 24,300 |
| 2022-10-27 | 2022-10-25 | 0.840 | 28,917 | +0 | 0.00% | 24,300 |
| 2022-10-26 | 2022-10-24 | 0.851 | 28,917 | +0 | 0.00% | 24,600 |
| 2022-10-25 | 2022-10-21 | 0.861 | 28,917 | +0 | 0.00% | 24,900 |
| 2022-10-24 | 2022-10-20 | 0.861 | 28,917 | +0 | 0.00% | 24,900 |
| 2022-10-21 | 2022-10-19 | 0.882 | 28,917 | +0 | 0.00% | 25,500 |
| 2022-10-20 | 2022-10-18 | 0.903 | 28,917 | +0 | 0.00% | 26,100 |
| 2022-10-19 | 2022-10-17 | 0.892 | 28,917 | +0 | 0.00% | 25,800 |
| 2022-10-18 | 2022-10-14 | 0.913 | 28,917 | +0 | 0.00% | 26,400 |
| 2022-10-17 | 2022-10-13 | 0.934 | 28,917 | +0 | 0.00% | 27,000 |
| 2022-10-14 | 2022-10-12 | 0.913 | 28,917 | +0 | 0.00% | 26,400 |
| 2022-10-13 | 2022-10-11 | 0.913 | 28,917 | +0 | 0.00% | 26,400 |
| 2022-10-12 | 2022-10-10 | 0.913 | 28,917 | +0 | 0.00% | 26,400 |
| 2022-10-11 | 2022-10-07 | 0.954 | 28,917 | +0 | 0.00% | 27,600 |
| 2022-10-10 | 2022-10-06 | 0.944 | 28,917 | +0 | 0.00% | 27,300 |
| 2022-10-07 | 2022-10-05 | 0.934 | 28,917 | +0 | 0.00% | 27,000 |
| 2022-10-06 | 2022-10-03 | 0.892 | 28,917 | +0 | 0.00% | 25,800 |
| 2022-10-05 | 2022-09-30 | 0.934 | 28,917 | +0 | 0.00% | 27,000 |
| 2022-10-03 | 2022-09-29 | 0.882 | 28,917 | +0 | 0.00% | 25,500 |
| 2022-09-30 | 2022-09-28 | 0.944 | 28,917 | +0 | 0.00% | 27,300 |
| 2022-09-29 | 2022-09-27 | 0.944 | 28,917 | +0 | 0.00% | 27,300 |
| 2022-09-28 | 2022-09-26 | 0.954 | 28,917 | +0 | 0.00% | 27,600 |
| 2022-09-27 | 2022-09-23 | 0.975 | 28,917 | +0 | 0.00% | 28,200 |
| 2022-09-26 | 2022-09-22 | 0.986 | 28,917 | +0 | 0.00% | 28,500 |
| 2022-09-23 | 2022-09-21 | 0.986 | 28,917 | +0 | 0.00% | 28,500 |
| 2022-09-22 | 2022-09-20 | 1.017 | 28,917 | +0 | 0.00% | 29,400 |
| 2022-09-21 | 2022-09-19 | 1.006 | 28,917 | +0 | 0.00% | 29,100 |
| 2022-09-20 | 2022-09-16 | 1.027 | 28,917 | +0 | 0.00% | 29,700 |
| 2022-09-19 | 2022-09-15 | 1.058 | 28,917 | +0 | 0.00% | 30,600 |
| 2022-09-16 | 2022-09-14 | 1.048 | 28,917 | +0 | 0.00% | 30,300 |
| 2022-09-15 | 2022-09-13 | 1.069 | 28,917 | +0 | 0.00% | 30,900 |
| 2022-09-14 | 2022-09-09 | 1.058 | 28,917 | +0 | 0.00% | 30,600 |
| 2022-09-13 | 2022-09-08 | 1.048 | 28,917 | +0 | 0.00% | 30,300 |
| 2022-09-09 | 2022-09-07 | 1.058 | 28,917 | +0 | 0.00% | 30,600 |
| 2022-09-08 | 2022-09-06 | 1.058 | 28,917 | +0 | 0.00% | 30,600 |
| 2022-09-07 | 2022-09-05 | 1.058 | 28,917 | +0 | 0.00% | 30,600 |
| 2022-09-06 | 2022-09-02 | 1.058 | 28,917 | +0 | 0.00% | 30,600 |
| 2022-09-05 | 2022-09-01 | 1.079 | 28,917 | +0 | 0.00% | 31,200 |
| 2022-09-02 | 2022-08-31 | 1.079 | 28,917 | +0 | 0.00% | 31,200 |
| 2022-09-01 | 2022-08-30 | 1.089 | 28,917 | +0 | 0.00% | 31,500 |
| 2022-08-31 | 2022-08-29 | 1.100 | 28,917 | +0 | 0.00% | 31,800 |
| 2022-08-30 | 2022-08-26 | 1.089 | 28,917 | +0 | 0.00% | 31,500 |
| 2022-08-29 | 2022-08-25 | 1.089 | 28,917 | +0 | 0.00% | 31,500 |
| 2022-08-26 | 2022-08-24 | 1.069 | 28,917 | +0 | 0.00% | 30,900 |
| 2022-08-25 | 2022-08-23 | 1.058 | 28,917 | +0 | 0.00% | 30,600 |
| 2022-08-24 | 2022-08-22 | 1.089 | 28,917 | +0 | 0.00% | 31,500 |
| 2022-08-23 | 2022-08-19 | 1.089 | 28,917 | +0 | 0.00% | 31,500 |
| 2022-08-22 | 2022-08-18 | 1.089 | 28,917 | +0 | 0.00% | 31,500 |
| 2022-08-19 | 2022-08-17 | 1.100 | 28,917 | +0 | 0.00% | 31,800 |
| 2022-08-18 | 2022-08-16 | 1.089 | 28,917 | +0 | 0.00% | 31,500 |
| 2022-08-17 | 2022-08-15 | 1.089 | 28,917 | +0 | 0.00% | 31,500 |
| 2022-08-16 | 2022-08-12 | 1.110 | 28,917 | +0 | 0.00% | 32,100 |
| 2022-08-15 | 2022-08-11 | 1.110 | 28,917 | +0 | 0.00% | 32,100 |
| 2022-08-12 | 2022-08-10 | 1.069 | 28,917 | +0 | 0.00% | 30,900 |
| 2022-08-11 | 2022-08-09 | 1.100 | 28,917 | +0 | 0.00% | 31,800 |
| 2022-08-10 | 2022-08-08 | 1.100 | 28,917 | +0 | 0.00% | 31,800 |
| 2022-08-09 | 2022-08-05 | 1.079 | 28,917 | +0 | 0.00% | 31,200 |
| 2022-08-08 | 2022-08-04 | 1.058 | 28,917 | +0 | 0.00% | 30,600 |
| 2022-08-05 | 2022-08-03 | 1.058 | 28,917 | +0 | 0.00% | 30,600 |
| 2022-08-04 | 2022-08-02 | 1.079 | 28,917 | +0 | 0.00% | 31,200 |
| 2022-08-03 | 2022-08-01 | 1.069 | 28,917 | +0 | 0.00% | 30,900 |
| 2022-08-02 | 2022-07-29 | 1.069 | 28,917 | +0 | 0.00% | 30,900 |
| 2022-08-01 | 2022-07-28 | 1.110 | 28,917 | +0 | 0.00% | 32,100 |
| 2022-07-29 | 2022-07-27 | 1.110 | 28,917 | +0 | 0.00% | 32,100 |
| 2022-07-28 | 2022-07-26 | 1.110 | 28,917 | +0 | 0.00% | 32,100 |
| 2022-07-27 | 2022-07-25 | 1.110 | 28,917 | +0 | 0.00% | 32,100 |
| 2022-07-26 | 2022-07-22 | 1.131 | 28,917 | +0 | 0.00% | 32,700 |
| 2022-07-25 | 2022-07-21 | 1.120 | 28,917 | +0 | 0.00% | 32,400 |
| 2022-07-22 | 2022-07-20 | 1.120 | 28,917 | +0 | 0.00% | 32,400 |
| 2022-07-21 | 2022-07-19 | 1.120 | 28,917 | +0 | 0.00% | 32,400 |
| 2022-07-20 | 2022-07-18 | 1.120 | 28,917 | +0 | 0.00% | 32,400 |
| 2022-07-19 | 2022-07-15 | 1.110 | 28,917 | +0 | 0.00% | 32,100 |
| 2022-07-18 | 2022-07-14 | 1.152 | 28,917 | +0 | 0.00% | 33,300 |
| 2022-07-15 | 2022-07-13 | 1.100 | 28,917 | +0 | 0.00% | 31,800 |
| 2022-07-14 | 2022-07-12 | 1.120 | 28,917 | +0 | 0.00% | 32,400 |
| 2022-07-13 | 2022-07-11 | 1.162 | 28,917 | +0 | 0.00% | 33,600 |
| 2022-07-12 | 2022-07-08 | 1.172 | 28,917 | +0 | 0.00% | 33,900 |
| 2022-07-11 | 2022-07-07 | 1.152 | 28,917 | +0 | 0.00% | 33,300 |
| 2022-07-08 | 2022-07-06 | 1.172 | 28,917 | +0 | 0.00% | 33,900 |
| 2022-07-07 | 2022-07-05 | 1.203 | 28,917 | +0 | 0.00% | 34,800 |
| 2022-07-06 | 2022-07-04 | 1.203 | 28,917 | +0 | 0.00% | 34,800 |
| 2022-07-05 | 2022-06-30 | 1.224 | 28,917 | +0 | 0.00% | 35,400 |
| 2022-07-04 | 2022-06-29 | 1.224 | 28,917 | +0 | 0.00% | 35,400 |
| 2022-06-30 | 2022-06-28 | 1.255 | 28,917 | +0 | 0.00% | 36,300 |
| 2022-06-29 | 2022-06-27 | 1.183 | 28,917 | +0 | 0.00% | 34,200 |
| 2022-06-28 | 2022-06-24 | 1.203 | 28,917 | +0 | 0.00% | 34,800 |
| 2022-06-27 | 2022-06-23 | 1.152 | 28,917 | +0 | 0.00% | 33,300 |
| 2022-06-24 | 2022-06-22 | 1.141 | 28,917 | +0 | 0.00% | 33,000 |
| 2022-06-23 | 2022-06-21 | 1.110 | 28,917 | +0 | 0.00% | 32,100 |
| 2022-06-22 | 2022-06-20 | 1.100 | 28,917 | +0 | 0.00% | 31,800 |
| 2022-06-21 | 2022-06-17 | 1.089 | 28,917 | +0 | 0.00% | 31,500 |
| 2022-06-20 | 2022-06-16 | 1.089 | 28,917 | +0 | 0.00% | 31,500 |
| 2022-06-17 | 2022-06-15 | 1.120 | 28,917 | +0 | 0.00% | 32,400 |
| 2022-06-16 | 2022-06-14 | 1.120 | 28,917 | +0 | 0.00% | 32,400 |
| 2022-06-15 | 2022-06-13 | 1.131 | 28,917 | +0 | 0.00% | 32,700 |
| 2022-06-14 | 2022-06-10 | 1.162 | 28,917 | +0 | 0.00% | 33,600 |
| 2022-06-13 | 2022-06-09 | 1.246 | 28,917 | +0 | 0.00% | 36,043 |
| 2022-06-10 | 2022-06-08 | 1.246 | 28,917 | +757 | 0.00% | 36,043 |
| 2022-06-09 | 2022-06-07 | 1.214 | 28,160 | +0 | 0.00% | 34,200 |
| 2022-06-08 | 2022-06-06 | 1.236 | 28,160 | +0 | 0.00% | 34,800 |
| 2022-06-07 | 2022-06-02 | 1.225 | 28,160 | +0 | 0.00% | 34,500 |
| 2022-06-06 | 2022-06-01 | 1.225 | 28,160 | +0 | 0.00% | 34,500 |
| 2022-06-02 | 2022-05-31 | 1.204 | 28,160 | +0 | 0.00% | 33,900 |
| 2022-06-01 | 2022-05-30 | 1.161 | 28,160 | +0 | 0.00% | 32,700 |
| 2022-05-31 | 2022-05-27 | 1.161 | 28,160 | +0 | 0.00% | 32,700 |
| 2022-05-30 | 2022-05-26 | 1.161 | 28,160 | +0 | 0.00% | 32,700 |
| 2022-05-27 | 2022-05-25 | 1.161 | 28,160 | +0 | 0.00% | 32,700 |
| 2022-05-26 | 2022-05-24 | 1.129 | 28,160 | +0 | 0.00% | 31,800 |
| 2022-05-25 | 2022-05-23 | 1.161 | 28,160 | +0 | 0.00% | 32,700 |
| 2022-05-24 | 2022-05-20 | 1.151 | 28,160 | +0 | 0.00% | 32,400 |
| 2022-05-23 | 2022-05-19 | 1.172 | 28,160 | +0 | 0.00% | 33,000 |
| 2022-05-20 | 2022-05-18 | 1.204 | 28,160 | +0 | 0.00% | 33,900 |
| 2022-05-19 | 2022-05-17 | 1.278 | 28,160 | +0 | 0.00% | 36,000 |
| 2022-05-18 | 2022-05-16 | 1.246 | 28,160 | +0 | 0.00% | 35,100 |
| 2022-05-17 | 2022-05-13 | 1.225 | 28,160 | +0 | 0.00% | 34,500 |
| 2022-05-16 | 2022-05-12 | 1.140 | 28,160 | +0 | 0.00% | 32,100 |
| 2022-05-13 | 2022-05-11 | 1.172 | 28,160 | +0 | 0.00% | 33,000 |
| 2022-05-12 | 2022-05-10 | 1.129 | 28,160 | +0 | 0.00% | 31,800 |
| 2022-05-11 | 2022-05-06 | 1.151 | 28,160 | +0 | 0.00% | 32,400 |
| 2022-05-10 | 2022-05-05 | 1.204 | 28,160 | +0 | 0.00% | 33,900 |
| 2022-05-06 | 2022-05-04 | 1.214 | 28,160 | +0 | 0.00% | 34,200 |
| 2022-05-05 | 2022-05-03 | 1.225 | 28,160 | +0 | 0.00% | 34,500 |
| 2022-05-04 | 2022-04-29 | 1.225 | 28,160 | +0 | 0.00% | 34,500 |
| 2022-05-03 | 2022-04-28 | 1.225 | 28,160 | +0 | 0.00% | 34,500 |
| 2022-04-29 | 2022-04-27 | 1.236 | 28,160 | +0 | 0.00% | 34,800 |
| 2022-04-28 | 2022-04-26 | 1.236 | 28,160 | +0 | 0.00% | 34,800 |
| 2022-04-27 | 2022-04-25 | 1.246 | 28,160 | +0 | 0.00% | 35,100 |
| 2022-04-26 | 2022-04-22 | 1.289 | 28,160 | +0 | 0.00% | 36,300 |
| 2022-04-25 | 2022-04-21 | 1.289 | 28,160 | +0 | 0.00% | 36,300 |
| 2022-04-22 | 2022-04-20 | 1.332 | 28,160 | +0 | 0.00% | 37,500 |
| 2022-04-21 | 2022-04-19 | 1.342 | 28,160 | +0 | 0.00% | 37,800 |
| 2022-04-20 | 2022-04-14 | 1.342 | 28,160 | +0 | 0.00% | 37,800 |
| 2022-04-19 | 2022-04-13 | 1.342 | 28,160 | +0 | 0.00% | 37,800 |
| 2022-04-14 | 2022-04-12 | 1.310 | 28,160 | +0 | 0.00% | 36,900 |
| 2022-04-13 | 2022-04-11 | 1.321 | 28,160 | +0 | 0.00% | 37,200 |
| 2022-04-12 | 2022-04-08 | 1.353 | 28,160 | +0 | 0.00% | 38,100 |
| 2022-04-11 | 2022-04-07 | 1.342 | 28,160 | +0 | 0.00% | 37,800 |
| 2022-04-08 | 2022-04-06 | 1.385 | 28,160 | +0 | 0.00% | 39,000 |
| 2022-04-07 | 2022-04-04 | 1.449 | 28,160 | +0 | 0.00% | 40,800 |
| 2022-04-06 | 2022-04-01 | 1.396 | 28,160 | +0 | 0.00% | 39,300 |
| 2022-04-04 | 2022-03-31 | 1.353 | 28,160 | +0 | 0.00% | 38,100 |
| 2022-04-01 | 2022-03-30 | 1.396 | 28,160 | +0 | 0.00% | 39,300 |
| 2022-03-31 | 2022-03-29 | 1.396 | 28,160 | +0 | 0.00% | 39,300 |
| 2022-03-30 | 2022-03-28 | 1.396 | 28,160 | +0 | 0.00% | 39,300 |
| 2022-03-29 | 2022-03-25 | 1.545 | 28,160 | +0 | 0.00% | 43,500 |
| 2022-03-28 | 2022-03-24 | 1.470 | 28,160 | +0 | 0.00% | 41,400 |
| 2022-03-25 | 2022-03-23 | 1.491 | 28,160 | +0 | 0.00% | 42,000 |
| 2022-03-24 | 2022-03-22 | 1.491 | 28,160 | +0 | 0.00% | 42,000 |
| 2022-03-23 | 2022-03-21 | 1.449 | 28,160 | +0 | 0.00% | 40,800 |
| 2022-03-22 | 2022-03-18 | 1.406 | 28,160 | +0 | 0.00% | 39,600 |
| 2022-03-21 | 2022-03-17 | 1.300 | 28,160 | +0 | 0.00% | 36,600 |
| 2022-03-18 | 2022-03-16 | 1.300 | 28,160 | +0 | 0.00% | 36,600 |
| 2022-03-17 | 2022-03-15 | 1.193 | 28,160 | +0 | 0.00% | 33,600 |
| 2022-03-16 | 2022-03-14 | 1.353 | 28,160 | +0 | 0.00% | 38,100 |
| 2022-03-15 | 2022-03-11 | 1.396 | 28,160 | +0 | 0.00% | 39,300 |
| 2022-03-14 | 2022-03-10 | 1.406 | 28,160 | +0 | 0.00% | 39,600 |
| 2022-03-11 | 2022-03-09 | 1.406 | 28,160 | +0 | 0.00% | 39,600 |
| 2022-03-10 | 2022-03-08 | 1.396 | 28,160 | +0 | 0.00% | 39,300 |
| 2022-03-09 | 2022-03-07 | 1.460 | 28,160 | +0 | 0.00% | 41,100 |
| 2022-03-08 | 2022-03-04 | 1.491 | 28,160 | +0 | 0.00% | 42,000 |
| 2022-03-07 | 2022-03-03 | 1.523 | 28,160 | +0 | 0.00% | 42,900 |
| 2022-03-04 | 2022-03-02 | 1.513 | 28,160 | +0 | 0.00% | 42,600 |
| 2022-03-03 | 2022-03-01 | 1.545 | 28,160 | +0 | 0.00% | 43,500 |
| 2022-03-02 | 2022-02-28 | 1.534 | 28,160 | +0 | 0.00% | 43,200 |
| 2022-03-01 | 2022-02-25 | 1.523 | 28,160 | +0 | 0.00% | 42,900 |
| 2022-02-28 | 2022-02-24 | 1.523 | 28,160 | +0 | 0.00% | 42,900 |
| 2022-02-25 | 2022-02-23 | 1.577 | 28,160 | +0 | 0.00% | 44,400 |
| 2022-02-24 | 2022-02-22 | 1.598 | 28,160 | +0 | 0.00% | 45,000 |
| 2022-02-23 | 2022-02-21 | 1.598 | 28,160 | +0 | 0.00% | 45,000 |
| 2022-02-22 | 2022-02-18 | 1.555 | 28,160 | +0 | 0.00% | 43,800 |
| 2022-02-21 | 2022-02-17 | 1.555 | 28,160 | +0 | 0.00% | 43,800 |
| 2022-02-18 | 2022-02-16 | 1.587 | 28,160 | +0 | 0.00% | 44,700 |
| 2022-02-17 | 2022-02-15 | 1.513 | 28,160 | +0 | 0.00% | 42,600 |
| 2022-02-16 | 2022-02-14 | 1.481 | 28,160 | +0 | 0.00% | 41,700 |
| 2022-02-15 | 2022-02-11 | 1.481 | 28,160 | +0 | 0.00% | 41,700 |
| 2022-02-14 | 2022-02-10 | 1.491 | 28,160 | +0 | 0.00% | 42,000 |
| 2022-02-11 | 2022-02-09 | 1.502 | 28,160 | +0 | 0.00% | 42,300 |
| 2022-02-10 | 2022-02-08 | 1.460 | 28,160 | +0 | 0.00% | 41,100 |
| 2022-02-09 | 2022-02-07 | 1.470 | 28,160 | +0 | 0.00% | 41,400 |
| 2022-02-08 | 2022-02-04 | 1.417 | 28,160 | +0 | 0.00% | 39,900 |
| 2022-02-07 | 2022-01-31 | 1.406 | 28,160 | +0 | 0.00% | 39,600 |
| 2022-02-04 | 2022-01-27 | 1.406 | 28,160 | +0 | 0.00% | 39,600 |
| 2022-01-28 | 2022-01-26 | 1.438 | 28,160 | +0 | 0.00% | 40,500 |
| 2022-01-27 | 2022-01-25 | 1.428 | 28,160 | +0 | 0.00% | 40,200 |
| 2022-01-26 | 2022-01-24 | 1.460 | 28,160 | +0 | 0.00% | 41,100 |
| 2022-01-25 | 2022-01-21 | 1.513 | 28,160 | +0 | 0.00% | 42,600 |
| 2022-01-24 | 2022-01-20 | 1.491 | 28,160 | +0 | 0.00% | 42,000 |
| 2022-01-21 | 2022-01-19 | 1.481 | 28,160 | +0 | 0.00% | 41,700 |
| 2022-01-20 | 2022-01-18 | 1.491 | 28,160 | +0 | 0.00% | 42,000 |
| 2022-01-19 | 2022-01-17 | 1.470 | 28,160 | +0 | 0.00% | 41,400 |
| 2022-01-18 | 2022-01-14 | 1.491 | 28,160 | +0 | 0.00% | 42,000 |
| 2022-01-17 | 2022-01-13 | 1.502 | 28,160 | +0 | 0.00% | 42,300 |
| 2022-01-14 | 2022-01-12 | 1.481 | 28,160 | +0 | 0.00% | 41,700 |
| 2022-01-13 | 2022-01-11 | 1.470 | 28,160 | +0 | 0.00% | 41,400 |
| 2022-01-12 | 2022-01-10 | 1.470 | 28,160 | +0 | 0.00% | 41,400 |
| 2022-01-11 | 2022-01-07 | 1.385 | 28,160 | +0 | 0.00% | 39,000 |
| 2022-01-10 | 2022-01-06 | 1.406 | 28,160 | +0 | 0.00% | 39,600 |
| 2022-01-07 | 2022-01-05 | 1.406 | 28,160 | +0 | 0.00% | 39,600 |
| 2022-01-06 | 2022-01-04 | 1.428 | 28,160 | +0 | 0.00% | 40,200 |
| 2022-01-05 | 2022-01-03 | 1.428 | 28,160 | +0 | 0.00% | 40,200 |
| 2022-01-04 | 2021-12-31 | 1.396 | 28,160 | +0 | 0.00% | 39,300 |
| 2022-01-03 | 2021-12-29 | 1.385 | 28,160 | +0 | 0.00% | 39,000 |
| 2021-12-30 | 2021-12-28 | 1.417 | 28,160 | +0 | 0.00% | 39,900 |
| 2021-12-29 | 2021-12-24 | 1.406 | 28,160 | +0 | 0.00% | 39,600 |
| 2021-12-28 | 2021-12-22 | 1.406 | 28,160 | +0 | 0.00% | 39,600 |
| 2021-12-23 | 2021-12-21 | 1.406 | 28,160 | +0 | 0.00% | 39,600 |
| 2021-12-22 | 2021-12-20 | 1.417 | 28,160 | +0 | 0.00% | 39,900 |
| 2021-12-21 | 2021-12-17 | 1.417 | 28,160 | +0 | 0.00% | 39,900 |
| 2021-12-20 | 2021-12-16 | 1.438 | 28,160 | +0 | 0.00% | 40,500 |
| 2021-12-17 | 2021-12-15 | 1.396 | 28,160 | +0 | 0.00% | 39,300 |
| 2021-12-16 | 2021-12-14 | 1.417 | 28,160 | +0 | 0.00% | 39,900 |
| 2021-12-15 | 2021-12-13 | 1.417 | 28,160 | +0 | 0.00% | 39,900 |
| 2021-12-14 | 2021-12-10 | 1.428 | 28,160 | +0 | 0.00% | 40,200 |
| 2021-12-13 | 2021-12-09 | 1.428 | 28,160 | +0 | 0.00% | 40,200 |
| 2021-12-10 | 2021-12-08 | 1.385 | 28,160 | +0 | 0.00% | 39,000 |
| 2021-12-09 | 2021-12-07 | 1.385 | 28,160 | +0 | 0.00% | 39,000 |
| 2021-12-08 | 2021-12-06 | 1.385 | 28,160 | +0 | 0.00% | 39,000 |
| 2021-12-07 | 2021-12-03 | 1.374 | 28,160 | +0 | 0.00% | 38,700 |
| 2021-12-06 | 2021-12-02 | 1.385 | 28,160 | +0 | 0.00% | 39,000 |
| 2021-12-03 | 2021-12-01 | 1.385 | 28,160 | +0 | 0.00% | 39,000 |
| 2021-12-02 | 2021-11-30 | 1.396 | 28,160 | +0 | 0.00% | 39,300 |
| 2021-12-01 | 2021-11-29 | 1.417 | 28,160 | +0 | 0.00% | 39,900 |
| 2021-11-30 | 2021-11-26 | 1.428 | 28,160 | +0 | 0.00% | 40,200 |
| 2021-11-29 | 2021-11-25 | 1.470 | 28,160 | +0 | 0.00% | 41,400 |
| 2021-11-26 | 2021-11-24 | 1.470 | 28,160 | +0 | 0.00% | 41,400 |
| 2021-11-25 | 2021-11-23 | 1.460 | 28,160 | +0 | 0.00% | 41,100 |
| 2021-11-24 | 2021-11-22 | 1.481 | 28,160 | +0 | 0.00% | 41,700 |
| 2021-11-23 | 2021-11-19 | 1.481 | 28,160 | +0 | 0.00% | 41,700 |
| 2021-11-22 | 2021-11-18 | 1.470 | 28,160 | +0 | 0.00% | 41,400 |
| 2021-11-19 | 2021-11-17 | 1.513 | 28,160 | +0 | 0.00% | 42,600 |
| 2021-11-18 | 2021-11-16 | 1.491 | 28,160 | +0 | 0.00% | 42,000 |
| 2021-11-17 | 2021-11-15 | 1.460 | 28,160 | +0 | 0.00% | 41,100 |
| 2021-11-16 | 2021-11-12 | 1.470 | 28,160 | +0 | 0.00% | 41,400 |
| 2021-11-15 | 2021-11-11 | 1.534 | 28,160 | +0 | 0.00% | 43,200 |
| 2021-11-12 | 2021-11-10 | 1.598 | 28,160 | +0 | 0.00% | 45,000 |
| 2021-11-11 | 2021-11-09 | 1.534 | 28,160 | +0 | 0.00% | 43,200 |
| 2021-11-10 | 2021-11-08 | 1.513 | 28,160 | +0 | 0.00% | 42,600 |
| 2021-11-09 | 2021-11-05 | 1.534 | 28,160 | +0 | 0.00% | 43,200 |
| 2021-11-08 | 2021-11-04 | 1.534 | 28,160 | +0 | 0.00% | 43,200 |
| 2021-11-05 | 2021-11-03 | 1.555 | 28,160 | +0 | 0.00% | 43,800 |
| 2021-11-04 | 2021-11-02 | 1.513 | 28,160 | +0 | 0.00% | 42,600 |
| 2021-11-03 | 2021-11-01 | 1.534 | 28,160 | +0 | 0.00% | 43,200 |
| 2021-11-02 | 2021-10-29 | 1.566 | 28,160 | +0 | 0.00% | 44,100 |
| 2021-11-01 | 2021-10-28 | 1.534 | 28,160 | +0 | 0.00% | 43,200 |
| 2021-10-29 | 2021-10-27 | 1.587 | 28,160 | +0 | 0.00% | 44,700 |
| 2021-10-28 | 2021-10-26 | 1.609 | 28,160 | +0 | 0.00% | 45,300 |
| 2021-10-27 | 2021-10-25 | 1.609 | 28,160 | +0 | 0.00% | 45,300 |
| 2021-10-26 | 2021-10-22 | 1.662 | 28,160 | +0 | 0.00% | 46,800 |
| 2021-10-25 | 2021-10-21 | 1.715 | 28,160 | +0 | 0.00% | 48,300 |
| 2021-10-22 | 2021-10-20 | 1.705 | 28,160 | +0 | 0.00% | 48,000 |
| 2021-10-21 | 2021-10-19 | 1.779 | 28,160 | +0 | 0.00% | 50,100 |
| 2021-10-20 | 2021-10-18 | 1.545 | 28,160 | +0 | 0.00% | 43,500 |
| 2021-10-19 | 2021-10-15 | 1.566 | 28,160 | +0 | 0.00% | 44,100 |
| 2021-10-18 | 2021-10-12 | 1.577 | 28,160 | +0 | 0.00% | 44,400 |
| 2021-10-15 | 2021-10-11 | 1.566 | 28,160 | +0 | 0.00% | 44,100 |
| 2021-10-12 | 2021-10-08 | 1.587 | 28,160 | +0 | 0.00% | 44,700 |
| 2021-10-11 | 2021-10-07 | 1.566 | 28,160 | +0 | 0.00% | 44,100 |
| 2021-10-08 | 2021-10-06 | 1.545 | 28,160 | +0 | 0.00% | 43,500 |
| 2021-10-07 | 2021-10-05 | 1.513 | 28,160 | +0 | 0.00% | 42,600 |
| 2021-10-06 | 2021-10-04 | 1.491 | 28,160 | +0 | 0.00% | 42,000 |
| 2021-10-05 | 2021-09-30 | 1.577 | 28,160 | +0 | 0.00% | 44,400 |
| 2021-10-04 | 2021-09-29 | 1.502 | 28,160 | +0 | 0.00% | 42,300 |
| 2021-09-30 | 2021-09-28 | 1.491 | 28,160 | +0 | 0.00% | 42,000 |
| 2021-09-29 | 2021-09-27 | 1.449 | 28,160 | +0 | 0.00% | 40,800 |
| 2021-09-28 | 2021-09-24 | 1.470 | 28,160 | +0 | 0.00% | 41,400 |
| 2021-09-27 | 2021-09-23 | 1.470 | 28,160 | +0 | 0.00% | 41,400 |
| 2021-09-24 | 2021-09-21 | 1.449 | 28,160 | +0 | 0.00% | 40,800 |
| 2021-09-23 | 2021-09-20 | 1.438 | 28,160 | +0 | 0.00% | 40,500 |
| 2021-09-21 | 2021-09-17 | 1.502 | 28,160 | +0 | 0.00% | 42,300 |
| 2021-09-20 | 2021-09-16 | 1.470 | 28,160 | +0 | 0.00% | 41,400 |
| 2021-09-17 | 2021-09-15 | 1.481 | 28,160 | +0 | 0.00% | 41,700 |
| 2021-09-16 | 2021-09-14 | 1.523 | 28,160 | +0 | 0.00% | 42,900 |
| 2021-09-15 | 2021-09-13 | 1.577 | 28,160 | +0 | 0.00% | 44,400 |
| 2021-09-14 | 2021-09-10 | 1.577 | 28,160 | +0 | 0.00% | 44,400 |
| 2021-09-13 | 2021-09-09 | 1.577 | 28,160 | +0 | 0.00% | 44,400 |
| 2021-09-10 | 2021-09-08 | 1.619 | 28,160 | +0 | 0.00% | 45,600 |
| 2021-09-09 | 2021-09-07 | 1.598 | 28,160 | +0 | 0.00% | 45,000 |
| 2021-09-08 | 2021-09-06 | 1.651 | 28,160 | +0 | 0.00% | 46,500 |
| 2021-09-07 | 2021-09-03 | 1.641 | 28,160 | +0 | 0.00% | 46,200 |
| 2021-09-06 | 2021-09-02 | 1.598 | 28,160 | +0 | 0.00% | 45,000 |
| 2021-09-03 | 2021-09-01 | 1.651 | 28,160 | +0 | 0.00% | 46,500 |
| 2021-09-02 | 2021-08-31 | 1.662 | 28,160 | +0 | 0.00% | 46,800 |
| 2021-09-01 | 2021-08-30 | 1.587 | 28,160 | +0 | 0.00% | 44,700 |
| 2021-08-31 | 2021-08-27 | 1.609 | 28,160 | +0 | 0.00% | 45,300 |
| 2021-08-30 | 2021-08-26 | 1.577 | 28,160 | +0 | 0.00% | 44,400 |
| 2021-08-27 | 2021-08-25 | 1.609 | 28,160 | +0 | 0.00% | 45,300 |
| 2021-08-26 | 2021-08-24 | 1.491 | 28,160 | +0 | 0.00% | 42,000 |
| 2021-08-25 | 2021-08-23 | 1.406 | 28,160 | +0 | 0.00% | 39,600 |
| 2021-08-24 | 2021-08-20 | 1.342 | 28,160 | +0 | 0.00% | 37,800 |
| 2021-08-23 | 2021-08-19 | 1.417 | 28,160 | +0 | 0.00% | 39,900 |
| 2021-08-20 | 2021-08-18 | 1.449 | 28,160 | +0 | 0.00% | 40,800 |
| 2021-08-19 | 2021-08-17 | 1.406 | 28,160 | +0 | 0.00% | 39,600 |
| 2021-08-18 | 2021-08-16 | 1.460 | 28,160 | +0 | 0.00% | 41,100 |
| 2021-08-17 | 2021-08-13 | 1.523 | 28,160 | +0 | 0.00% | 42,900 |
| 2021-08-16 | 2021-08-12 | 1.513 | 28,160 | +0 | 0.00% | 42,600 |
| 2021-08-13 | 2021-08-11 | 1.502 | 28,160 | +0 | 0.00% | 42,300 |
| 2021-08-12 | 2021-08-10 | 1.502 | 28,160 | +0 | 0.00% | 42,300 |
| 2021-08-11 | 2021-08-09 | 1.449 | 28,160 | +0 | 0.00% | 40,800 |
| 2021-08-10 | 2021-08-06 | 1.449 | 28,160 | +0 | 0.00% | 40,800 |
| 2021-08-09 | 2021-08-05 | 1.502 | 28,160 | +0 | 0.00% | 42,300 |
| 2021-08-06 | 2021-08-04 | 1.523 | 28,160 | +0 | 0.00% | 42,900 |
| 2021-08-05 | 2021-08-03 | 1.534 | 28,160 | +0 | 0.00% | 43,200 |
| 2021-08-04 | 2021-08-02 | 1.523 | 28,160 | +0 | 0.00% | 42,900 |
| 2021-08-03 | 2021-07-30 | 1.491 | 28,160 | +0 | 0.00% | 42,000 |
| 2021-08-02 | 2021-07-29 | 1.534 | 28,160 | +0 | 0.00% | 43,200 |
| 2021-07-30 | 2021-07-28 | 1.470 | 28,160 | +0 | 0.00% | 41,400 |
| 2021-07-29 | 2021-07-27 | 1.491 | 28,160 | +0 | 0.00% | 42,000 |
| 2021-07-28 | 2021-07-26 | 1.481 | 28,160 | +0 | 0.00% | 41,700 |
| 2021-07-27 | 2021-07-23 | 1.630 | 28,160 | +0 | 0.00% | 45,900 |
| 2021-07-26 | 2021-07-22 | 1.651 | 28,160 | +0 | 0.00% | 46,500 |
| 2021-07-23 | 2021-07-21 | 1.630 | 28,160 | +0 | 0.00% | 45,900 |
| 2021-07-22 | 2021-07-20 | 1.651 | 28,160 | +0 | 0.00% | 46,500 |
| 2021-07-21 | 2021-07-19 | 1.694 | 28,160 | +0 | 0.00% | 47,700 |
| 2021-07-20 | 2021-07-16 | 1.747 | 28,160 | +0 | 0.00% | 49,200 |
| 2021-07-19 | 2021-07-15 | 1.790 | 28,160 | +0 | 0.00% | 50,400 |
| 2021-07-16 | 2021-07-14 | 1.854 | 28,160 | +0 | 0.00% | 52,200 |
| 2021-07-15 | 2021-07-13 | 1.907 | 28,160 | +0 | 0.00% | 53,700 |
| 2021-07-14 | 2021-07-12 | 1.864 | 28,160 | -28,160 | 0.00% | 52,500 |
| 2021-07-12 | 2021-07-08 | 1.736 | 56,320 | +28,160 | 0.00% | 97,800 |
| 2021-06-04 | 2021-06-02 | 2.082 | 28,160 | +356 | 0.00% | 58,642 |
| 2021-06-01 | 2021-05-28 | 2.158 | 27,804 | +18,536 | 0.00% | 60,001 |
| 2021-05-21 | 2021-05-18 | 2.180 | 9,268 | -18,536 | 0.00% | 20,200 |
| 2021-05-10 | 2021-05-06 | 2.082 | 27,804 | +18,536 | 0.00% | 57,901 |
| 2021-05-07 | 2021-05-05 | 2.136 | 9,268 | -18,536 | 0.00% | 19,800 |
| 2021-05-04 | 2021-04-30 | 2.115 | 27,804 | +18,536 | 0.00% | 58,801 |
| 2021-05-03 | 2021-04-29 | 2.158 | 9,268 | -18,536 | 0.00% | 20,000 |
| 2021-04-30 | 2021-04-28 | 2.158 | 27,804 | +18,536 | 0.00% | 60,001 |
| 2021-04-20 | 2021-04-16 | 2.287 | 9,268 | -18,536 | 0.00% | 21,200 |
| 2021-03-26 | 2021-03-24 | 2.029 | 27,804 | +18,536 | 0.00% | 56,401 |
| 2021-03-16 | 2021-03-12 | 2.406 | 9,268 | -18,536 | 0.00% | 22,300 |
| 2021-03-10 | 2021-03-08 | 2.266 | 27,804 | +18,536 | 0.00% | 63,001 |
| 2021-03-01 | 2021-02-25 | 2.913 | 9,268 | -18,536 | 0.00% | 27,000 |
| 2021-02-26 | 2021-02-24 | 2.708 | 27,804 | +18,536 | 0.00% | 75,301 |
| 2021-01-22 | 2021-01-20 | 3.118 | 9,268 | +9,268 | 0.00% | 28,900 |
| 2016-11-14 | 2016-11-10 | 1.867 | 0 | -27,804 | ||
| 2016-11-11 | 2016-11-09 | 1.823 | 27,804 | +27,804 | 0.00% | 50,701 |
| 2014-12-04 | 2014-12-02 | 2.558 | 0 | -64,582 | ||
| 2014-11-25 | 2014-11-21 | 2.710 | 64,582 | +9,226 | 0.00% | 175,001 |
| 2014-11-24 | 2014-11-20 | 2.992 | 55,356 | +55,356 | 0.00% | 165,601 |
| 2014-11-18 | 2014-11-14 | 3.219 | 0 | -53,510 | ||
| 2014-11-17 | 2014-11-13 | 3.111 | 53,510 | +25,832 | 0.00% | 166,459 |
| 2014-11-12 | 2014-11-10 | 3.252 | 27,678 | +27,678 | 0.00% | 90,001 |
| 2014-11-11 | 2014-11-07 | 3.328 | 0 | -1,845 | ||
| 2014-09-24 | 2014-09-22 | 4.206 | 1,845 | -41,517 | 0.00% | 7,759 |
| 2014-09-22 | 2014-09-18 | 4.401 | 43,362 | -4,613 | 0.00% | 190,821 |
| 2014-09-19 | 2014-09-17 | 4.531 | 47,975 | -9,226 | 0.00% | 217,361 |
| 2014-09-18 | 2014-09-16 | 4.466 | 57,201 | -9,226 | 0.00% | 255,441 |
| 2014-09-17 | 2014-09-15 | 4.455 | 66,427 | -32,290 | 0.00% | 295,921 |
| 2014-09-16 | 2014-09-12 | 4.336 | 98,717 | -27,678 | 0.00% | 427,998 |
| 2014-09-15 | 2014-09-11 | 4.238 | 126,395 | -7,381 | 0.00% | 535,669 |
| 2014-09-11 | 2014-09-08 | 4.260 | 133,776 | -38,749 | 0.00% | 569,850 |
| 2014-09-10 | 2014-09-05 | 4.281 | 172,525 | +166,067 | 0.00% | 738,650 |
| 2014-08-28 | 2014-08-26 | 3.935 | 6,458 | -4,613 | 0.00% | 25,409 |
| 2014-08-11 | 2014-08-07 | 3.870 | 11,071 | -4,613 | 0.00% | 42,840 |
| 2014-07-17 | 2014-07-15 | 4.108 | 15,684 | -5,536 | 0.00% | 64,430 |
| 2014-07-15 | 2014-07-11 | 3.772 | 21,220 | -9,226 | 0.00% | 80,041 |
| 2014-07-11 | 2014-07-09 | 3.664 | 30,446 | +9,226 | 0.00% | 111,542 |
| 2014-07-08 | 2014-07-04 | 3.620 | 21,220 | -4,613 | 0.00% | 76,821 |
| 2014-04-29 | 2014-04-25 | 4.216 | 25,833 | -92,259 | 0.00% | 108,922 |
| 2014-03-25 | 2014-03-21 | 3.804 | 118,092 | -6,458 | 0.00% | 449,280 |
| 2014-03-18 | 2014-03-14 | 3.739 | 124,550 | -184,519 | 0.00% | 465,750 |
| 2014-03-12 | 2014-03-10 | 4.010 | 309,069 | -18,452 | 0.01% | 1,239,501 |
| 2014-03-11 | 2014-03-07 | 3.956 | 327,521 | +202,971 | 0.01% | 1,295,752 |
| 2014-03-07 | 2014-03-05 | 4.043 | 124,550 | -18,452 | 0.00% | 503,550 |
| 2014-03-06 | 2014-03-04 | 4.043 | 143,002 | -9,226 | 0.00% | 578,150 |
| 2014-02-25 | 2014-02-21 | 4.238 | 152,228 | -23,065 | 0.00% | 645,151 |
| 2014-02-13 | 2014-02-11 | 4.173 | 175,293 | +27,678 | 0.00% | 731,501 |
| 2014-01-09 | 2014-01-07 | 4.379 | 147,615 | +16,607 | 0.00% | 646,400 |
| 2014-01-07 | 2014-01-03 | 4.607 | 131,008 | +74,730 | 0.00% | 603,499 |
| 2014-01-03 | 2013-12-31 | 4.552 | 56,278 | -18,452 | 0.00% | 256,199 |
| 2014-01-02 | 2013-12-27 | 4.433 | 74,730 | +18,452 | 0.00% | 331,290 |
| 2013-12-27 | 2013-12-20 | 4.141 | 56,278 | -16,607 | 0.00% | 233,019 |
| 2013-12-20 | 2013-12-18 | 4.509 | 72,885 | -16,607 | 0.00% | 328,641 |
| 2013-12-18 | 2013-12-16 | 4.455 | 89,492 | +9,226 | 0.00% | 398,672 |
| 2013-12-17 | 2013-12-13 | 4.455 | 80,266 | -9,226 | 0.00% | 357,572 |
| 2013-12-13 | 2013-12-11 | 4.401 | 89,492 | +2,768 | 0.00% | 393,822 |
| 2013-12-12 | 2013-12-10 | 4.487 | 86,724 | -9,226 | 0.00% | 389,161 |
| 2013-12-11 | 2013-12-09 | 4.271 | 95,950 | -27,677 | 0.00% | 409,761 |
| 2013-12-06 | 2013-12-04 | 4.477 | 123,627 | +6,458 | 0.00% | 553,418 |
| 2013-12-05 | 2013-12-03 | 4.411 | 117,169 | -5,536 | 0.00% | 516,889 |
| 2013-12-02 | 2013-11-28 | 4.531 | 122,705 | -8,303 | 0.00% | 555,941 |
| 2013-11-22 | 2013-11-20 | 4.758 | 131,008 | +26,755 | 0.00% | 623,379 |
| 2013-11-21 | 2013-11-19 | 4.509 | 104,253 | -4,613 | 0.00% | 470,080 |
| 2013-11-20 | 2013-11-18 | 4.563 | 108,866 | +27,678 | 0.00% | 496,780 |
| 2013-11-19 | 2013-11-15 | 4.336 | 81,188 | -83,034 | 0.00% | 351,999 |
| 2013-11-14 | 2013-11-12 | 4.173 | 164,222 | -92,259 | 0.00% | 685,302 |
| 2013-11-13 | 2013-11-11 | 4.000 | 256,481 | +18,452 | 0.01% | 1,025,820 |
| 2013-11-12 | 2013-11-08 | 3.978 | 238,029 | +184,519 | 0.01% | 946,860 |
| 2013-11-07 | 2013-11-05 | 4.260 | 53,510 | +7,380 | 0.00% | 227,938 |
| 2013-11-06 | 2013-11-04 | 4.303 | 46,130 | -922 | 0.00% | 198,501 |
| 2013-11-05 | 2013-11-01 | 4.173 | 47,052 | -18,452 | 0.00% | 196,349 |
| 2013-10-31 | 2013-10-29 | 3.902 | 65,504 | +1,845 | 0.00% | 255,600 |
| 2013-10-25 | 2013-10-23 | 3.913 | 63,659 | -4,613 | 0.00% | 249,090 |
| 2013-10-24 | 2013-10-22 | 4.000 | 68,272 | -92,259 | 0.00% | 273,060 |
| 2013-10-22 | 2013-10-18 | 3.750 | 160,531 | +92,259 | 0.00% | 602,039 |
| 2013-10-21 | 2013-10-17 | 3.804 | 68,272 | -35,058 | 0.00% | 259,740 |
| 2013-10-18 | 2013-10-16 | 3.794 | 103,330 | +36,903 | 0.00% | 391,998 |
| 2013-10-17 | 2013-10-15 | 3.967 | 66,427 | +9,226 | 0.00% | 263,521 |
| 2013-10-16 | 2013-10-11 | 4.108 | 57,201 | -359,811 | 0.00% | 234,981 |
| 2013-10-15 | 2013-10-10 | 3.804 | 417,012 | +190,054 | 0.01% | 1,586,520 |
| 2013-10-10 | 2013-10-08 | 3.631 | 226,958 | +184,519 | 0.01% | 824,100 |
| 2013-10-08 | 2013-10-04 | 3.664 | 42,439 | +5,535 | 0.00% | 155,479 |
| 2013-10-07 | 2013-10-03 | 3.588 | 36,904 | -461,296 | 0.00% | 132,401 |
| 2013-10-04 | 2013-10-02 | 3.328 | 498,200 | +13,839 | 0.01% | 1,657,799 |
| 2013-10-03 | 2013-09-30 | 3.284 | 484,361 | -175,293 | 0.01% | 1,590,749 |
| 2013-10-02 | 2013-09-27 | 3.187 | 659,654 | +178,983 | 0.01% | 2,102,100 |
| 2013-09-30 | 2013-09-26 | 3.317 | 480,671 | -92,259 | 0.01% | 1,594,260 |
| 2013-09-27 | 2013-09-25 | 3.263 | 572,930 | +184,518 | 0.01% | 1,869,209 |
| 2013-09-25 | 2013-09-23 | 3.230 | 388,412 | +369,038 | 0.01% | 1,254,581 |
| 2013-09-24 | 2013-09-19 | 2.959 | 19,374 | -27,678 | 0.00% | 57,329 |
| 2013-09-18 | 2013-09-16 | 3.046 | 47,052 | +6,458 | 0.00% | 143,309 |
| 2013-09-16 | 2013-09-12 | 2.927 | 40,594 | -5,536 | 0.00% | 118,800 |
| 2013-09-09 | 2013-09-05 | 2.992 | 46,130 | +8,304 | 0.00% | 138,001 |
| 2013-09-03 | 2013-08-30 | 2.807 | 37,826 | +27,677 | 0.00% | 106,189 |
| 2013-09-02 | 2013-08-29 | 2.872 | 10,149 | -36,903 | 0.00% | 29,151 |
| 2013-08-30 | 2013-08-28 | 2.764 | 47,052 | -64,582 | 0.00% | 130,049 |
| 2013-08-26 | 2013-08-22 | 2.731 | 111,634 | +46,130 | 0.00% | 304,921 |
| 2013-08-23 | 2013-08-21 | 2.786 | 65,504 | -46,130 | 0.00% | 182,470 |
| 2013-08-20 | 2013-08-16 | 2.710 | 111,634 | +92,260 | 0.00% | 302,501 |
| 2013-08-13 | 2013-08-09 | 2.916 | 19,374 | -9,226 | 0.00% | 56,489 |
| 2013-08-07 | 2013-08-05 | 2.807 | 28,600 | -361,657 | 0.00% | 80,289 |
| 2013-08-05 | 2013-08-01 | 2.504 | 390,257 | -2,768 | 0.01% | 977,130 |
| 2013-08-01 | 2013-07-30 | 2.525 | 393,025 | +27,678 | 0.01% | 992,581 |
| 2013-07-31 | 2013-07-29 | 2.558 | 365,347 | +276,778 | 0.01% | 934,560 |
| 2013-07-30 | 2013-07-26 | 2.645 | 88,569 | -202,970 | 0.00% | 234,240 |
| 2013-07-29 | 2013-07-25 | 2.536 | 291,539 | +191,899 | 0.01% | 739,439 |
| 2013-07-23 | 2013-07-19 | 2.320 | 99,640 | -3,690 | 0.00% | 231,120 |
| 2013-07-19 | 2013-07-17 | 2.406 | 103,330 | +7,380 | 0.00% | 248,639 |
| 2013-07-17 | 2013-07-15 | 2.233 | 95,950 | +3,691 | 0.00% | 214,241 |
| 2013-07-03 | 2013-06-28 | 2.406 | 92,259 | -55,356 | 0.00% | 221,999 |
| 2013-07-02 | 2013-06-27 | 2.265 | 147,615 | +87,646 | 0.00% | 334,400 |
| 2013-06-26 | 2013-06-24 | 2.547 | 59,969 | +59,969 | 0.00% | 152,751 |
| 2012-01-04 | 2011-12-30 | 1.778 | 0 | -18,452 | ||
| 2012-01-03 | 2011-12-29 | 1.713 | 18,452 | +18,452 | 0.00% | 31,600 |
| 2010-11-30 | 2010-11-26 | 2.721 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy