History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 3,787,000 +0 0.05% 4,544,400
2025-10-13 2025-10-09 1.220 3,787,000 +0 0.05% 4,620,140
2025-10-10 2025-10-08 1.200 3,787,000 +0 0.05% 4,544,400
2025-10-09 2025-10-06 1.230 3,787,000 +115,000 0.05% 4,658,010
2025-09-29 2025-09-25 1.250 3,672,000 +250,000 0.05% 4,590,000
2025-09-16 2025-09-12 1.270 3,422,000 +1,000,000 0.04% 4,345,940
2025-09-11 2025-09-09 1.320 2,422,000 +840,000 0.03% 3,197,040
2025-09-09 2025-09-05 1.290 1,582,000 +160,000 0.02% 2,040,780
2025-08-28 2025-08-26 1.310 1,422,000 -700,000 0.02% 1,862,820
2025-08-25 2025-08-21 1.330 2,122,000 +700,000 0.03% 2,822,260
2025-08-15 2025-08-13 1.400 1,422,000 -80,000 0.02% 1,990,800
2025-08-14 2025-08-12 1.390 1,502,000 -1,656,000 0.02% 2,087,780
2025-08-13 2025-08-11 1.260 3,158,000 -1,000,000 0.04% 3,979,080
2025-08-07 2025-08-05 1.170 4,158,000 +730,000 0.05% 4,864,860
2025-07-15 2025-07-11 1.180 3,428,000 -3,899,000 0.04% 4,045,040
2025-07-14 2025-07-10 1.140 7,327,000 +260,000 0.09% 8,352,780
2025-06-16 2025-06-12 1.174 7,067,000 +83,921 0.09% 8,296,238
2025-06-06 2025-06-04 1.184 6,983,079 -1,436,734 0.09% 8,268,390
2025-04-09 2025-04-07 1.002 8,419,813 -70,157 0.11% 8,435,790
2025-03-21 2025-03-19 1.174 8,489,970 -988,125 0.11% 9,966,720
2025-03-20 2025-03-18 1.194 9,478,095 -691,688 0.12% 11,318,560
2025-03-18 2025-03-14 1.194 10,169,783 +691,688 0.13% 12,144,561
2025-03-05 2025-03-03 1.164 9,478,095 +988,125 0.12% 11,030,800
2025-03-04 2025-02-28 1.113 8,489,970 -988,125 0.11% 9,451,200
2025-03-03 2025-02-27 1.154 9,478,095 +988,125 0.12% 10,934,880
2024-09-13 2024-09-11 0.708 8,489,970 -543,469 0.11% 6,014,400
2024-09-12 2024-09-10 0.698 9,033,439 -247,031 0.12% 6,307,980
2024-09-11 2024-09-09 0.719 9,280,470 -444,656 0.12% 6,668,320
2024-06-14 2024-06-12 0.724 9,725,126 +68,631 0.12% 7,037,484
2024-05-16 2024-05-13 0.724 9,656,495 +196,231 0.12% 6,987,820
2024-02-23 2024-02-21 0.734 9,460,264 -15,699 0.12% 6,942,240
2024-01-23 2024-01-19 0.652 9,475,963 -490,576 0.12% 6,181,120
2023-12-19 2023-12-15 0.764 9,966,539 -29,434 0.13% 7,618,500
2023-09-13 2023-09-11 0.775 9,995,973 -19,623 0.13% 7,742,880
2023-09-04 2023-08-30 0.764 10,015,596 +19,623 0.13% 7,656,000
2023-06-08 2023-06-06 0.934 9,995,973 +175,884 0.13% 9,333,426
2023-03-01 2023-02-27 1.141 9,820,089 +19,278 0.13% 11,206,800
2023-02-03 2023-02-01 1.203 9,800,811 -289,167 0.13% 11,794,880
2023-02-02 2023-01-31 1.152 10,089,978 -96,388 0.13% 11,619,481
2022-11-17 2022-11-15 1.006 10,186,366 -289,167 0.13% 10,250,960
2022-10-11 2022-10-07 0.954 10,475,533 +1,446,796 0.14% 9,998,560
2022-09-30 2022-09-28 0.944 9,028,737 -1,522,943 0.12% 8,523,970
2022-09-16 2022-09-14 1.048 10,551,680 -1,775,481 0.14% 11,056,470
2022-07-14 2022-07-12 1.120 12,327,161 -9,639 0.16% 13,812,120
2022-07-11 2022-07-07 1.152 12,336,800 +289,166 0.16% 14,206,890
2022-07-04 2022-06-29 1.224 12,047,634 +9,639 0.16% 14,748,820
2022-06-10 2022-06-08 1.246 12,037,995 +314,943 0.16% 15,004,689
2022-06-02 2022-05-31 1.204 11,723,052 -75,094 0.16% 14,112,570
2022-05-24 2022-05-20 1.151 11,798,146 +75,094 0.16% 13,574,520
2022-04-27 2022-04-25 1.246 11,723,052 -9,387 0.16% 14,612,130
2022-04-12 2022-04-08 1.353 11,732,439 -9,386 0.16% 15,873,730
2022-04-01 2022-03-30 1.396 11,741,825 -2,561,631 0.16% 16,386,789
2022-03-30 2022-03-28 1.396 14,303,456 +18,773 0.19% 19,961,780
2022-03-29 2022-03-25 1.545 14,284,683 -478,722 0.19% 22,066,100
2022-03-22 2022-03-18 1.406 14,763,405 -938,670 0.20% 20,760,960
2022-03-21 2022-03-17 1.300 15,702,075 -4,693 0.21% 20,408,160
2022-03-16 2022-03-14 1.353 15,706,768 -544,429 0.21% 21,250,910
2022-03-11 2022-03-09 1.406 16,251,197 +469,335 0.22% 22,853,160
2022-03-10 2022-03-08 1.396 15,781,862 +164,267 0.21% 22,025,030
2022-03-09 2022-03-07 1.460 15,617,595 +1,170,522 0.21% 22,794,061
2022-03-07 2022-03-03 1.523 14,447,073 +28,160 0.19% 22,009,130
2022-03-04 2022-03-02 1.513 14,418,913 +1,408,006 0.19% 21,812,620
2022-02-21 2022-02-17 1.555 13,010,907 +4,693 0.18% 20,237,059
2022-01-27 2022-01-25 1.428 13,006,214 -10,326 0.18% 18,567,040
2021-12-28 2021-12-22 1.406 13,016,540 -718,082 0.18% 18,304,441
2021-12-22 2021-12-20 1.417 13,734,622 -281,601 0.18% 19,460,560
2021-12-16 2021-12-14 1.417 14,016,223 -3,454,307 0.19% 19,859,560
2021-12-15 2021-12-13 1.417 17,470,530 -138,923 0.24% 24,753,961
2021-12-09 2021-12-07 1.385 17,609,453 -938,670 0.24% 24,388,000
2021-11-08 2021-11-04 1.534 18,548,123 -484,354 0.28% 28,454,400
2021-11-01 2021-10-28 1.534 19,032,477 +9,387 0.29% 29,197,440
2021-10-26 2021-10-22 1.662 19,023,090 +939 0.29% 31,614,960
2021-10-21 2021-10-19 1.779 19,022,151 -18,774 0.29% 33,842,549
2021-10-19 2021-10-15 1.566 19,040,925 +638,296 0.29% 29,818,950
2021-10-15 2021-10-11 1.566 18,402,629 -8,448 0.28% 28,819,350
2021-10-12 2021-10-08 1.587 18,411,077 +3,754,681 0.28% 29,224,860
2021-10-07 2021-10-05 1.513 14,656,396 -1,361,072 0.22% 22,171,879
2021-10-06 2021-10-04 1.491 16,017,468 +469,335 0.24% 23,889,600
2021-10-04 2021-09-29 1.502 15,548,133 +4,693 0.23% 23,355,240
2021-09-20 2021-09-16 1.470 15,543,440 +140,801 0.23% 22,851,420
2021-09-17 2021-09-15 1.481 15,402,639 +281,601 0.23% 22,808,510
2021-09-16 2021-09-14 1.523 15,121,038 +51,627 0.23% 23,035,870
2021-09-15 2021-09-13 1.577 15,069,411 -9,387 0.23% 23,759,920
2021-09-14 2021-09-10 1.577 15,078,798 +417,708 0.23% 23,774,720
2021-09-13 2021-09-09 1.577 14,661,090 +469,335 0.22% 23,116,120
2021-09-10 2021-09-08 1.619 14,191,755 +469,335 0.21% 22,980,881
2021-09-08 2021-09-06 1.651 13,722,420 +469,336 0.21% 22,659,451
2021-09-06 2021-09-02 1.598 13,253,084 +469,335 0.20% 21,178,499
2021-09-03 2021-09-01 1.651 12,783,749 +938,670 0.19% 21,109,449
2021-09-02 2021-08-31 1.662 11,845,079 +938,670 0.18% 19,685,640
2021-09-01 2021-08-30 1.587 10,906,409 -939 0.16% 17,312,310
2021-08-31 2021-08-27 1.609 10,907,348 +470,274 0.16% 17,546,201
2021-08-30 2021-08-26 1.577 10,437,074 +948,057 0.16% 16,456,120
2021-08-16 2021-08-12 1.513 9,489,017 -6,571 0.14% 14,354,780
2021-08-13 2021-08-11 1.502 9,495,588 +1,878 0.14% 14,263,561
2021-08-12 2021-08-10 1.502 9,493,710 -28,160 0.14% 14,260,740
2021-08-11 2021-08-09 1.449 9,521,870 +19,712 0.14% 13,795,839
2021-08-10 2021-08-06 1.449 9,502,158 +9,386 0.14% 13,767,280
2021-08-06 2021-08-04 1.523 9,492,772 -128,597 0.14% 14,461,591
2021-08-04 2021-08-02 1.523 9,621,369 -24,406 0.14% 14,657,499
2021-08-03 2021-07-30 1.491 9,645,775 +2,811,317 0.14% 14,386,400
2021-08-02 2021-07-29 1.534 6,834,458 +4,085,093 0.10% 10,484,641
2021-07-30 2021-07-28 1.470 2,749,365 +557,570 0.04% 4,042,020
2021-07-29 2021-07-27 1.491 2,191,795 +133,291 0.03% 3,269,000
2021-07-28 2021-07-26 1.481 2,058,504 -91,051 0.03% 3,048,270
2021-07-27 2021-07-23 1.630 2,149,555 +28,160 0.03% 3,503,700
2021-07-26 2021-07-22 1.651 2,121,395 +29,099 0.03% 3,503,001
2021-07-22 2021-07-20 1.651 2,092,296 +34,731 0.03% 3,454,950
2021-07-20 2021-07-16 1.747 2,057,565 -12,864,475 0.03% 3,594,880
2021-07-19 2021-07-15 1.790 14,922,040 +93,867 0.22% 26,706,960
2021-07-16 2021-07-14 1.854 14,828,173 +4,693 0.22% 27,486,780
2021-07-14 2021-07-12 1.864 14,823,480 +93,867 0.22% 27,636,001
2021-07-13 2021-07-09 1.779 14,729,613 -14,080 0.22% 26,205,641
2021-07-12 2021-07-08 1.736 14,743,693 +187,734 0.22% 25,602,411
2021-07-09 2021-07-07 1.854 14,555,959 -9,386 0.22% 26,982,181
2021-07-08 2021-07-06 1.950 14,565,345 -23,467 0.22% 28,396,109
2021-07-07 2021-07-05 1.896 14,588,812 +32,853 0.22% 27,664,760
2021-07-06 2021-07-02 1.854 14,555,959 +5,632 0.22% 26,982,181
2021-07-05 2021-06-30 1.832 14,550,327 +2,825,398 0.22% 26,661,721
2021-07-02 2021-06-29 1.694 11,724,929 +2,816,010 0.18% 19,860,689
2021-06-29 2021-06-25 1.736 8,908,919 +1,689,607 0.13% 15,470,330
2021-06-28 2021-06-24 1.790 7,219,312 +2,820,703 0.11% 12,920,879
2021-06-24 2021-06-22 1.779 4,398,609 -23,466 0.07% 7,825,621
2021-06-23 2021-06-21 1.758 4,422,075 +23,466 0.07% 7,773,150
2021-06-21 2021-06-17 1.811 4,398,609 -2,816 0.07% 7,966,201
2021-06-18 2021-06-16 1.758 4,401,425 +2,816 0.07% 7,736,851
2021-06-10 2021-06-08 1.992 4,398,609 +16,897 0.07% 8,762,821
2021-06-04 2021-06-02 2.082 4,381,712 +46,188 0.07% 9,124,724
2021-06-03 2021-06-01 2.115 4,335,524 +9,268 0.07% 9,168,879
2021-05-31 2021-05-27 2.298 4,326,256 -9,268 0.07% 9,942,839
2021-05-14 2021-05-12 2.029 4,335,524 +2,409,654 0.07% 8,794,639
2021-05-11 2021-05-07 2.007 1,925,870 -93,606 0.03% 3,865,080
2021-05-03 2021-04-29 2.158 2,019,476 +92,679 0.03% 4,358,001
2021-04-30 2021-04-28 2.158 1,926,797 -64,875 0.03% 4,158,001
2021-04-23 2021-04-21 2.190 1,991,672 -12,975 0.03% 4,362,470
2021-04-21 2021-04-19 2.255 2,004,647 +18,536 0.03% 4,520,670
2021-04-20 2021-04-16 2.287 1,986,111 -18,536 0.03% 4,543,159
2021-04-19 2021-04-15 2.180 2,004,647 -92,679 0.03% 4,369,260
2021-04-15 2021-04-13 2.126 2,097,326 -27,804 0.03% 4,458,110
2021-04-13 2021-04-09 2.190 2,125,130 -43,559 0.03% 4,654,790
2021-04-12 2021-04-08 2.147 2,168,689 -18,536 0.03% 4,656,600
2021-04-09 2021-04-07 2.082 2,187,225 +18,536 0.03% 4,554,801
2021-04-07 2021-03-31 2.007 2,168,689 +18,536 0.03% 4,352,400
2021-03-30 2021-03-26 2.136 2,150,153 -18,536 0.03% 4,593,600
2021-03-26 2021-03-24 2.029 2,168,689 +55,607 0.03% 4,399,200
2021-03-25 2021-03-23 2.395 2,113,082 +194,626 0.03% 5,061,601
2021-03-22 2021-03-18 2.579 1,918,456 -185,358 0.03% 4,947,301
2021-03-18 2021-03-16 2.428 2,103,814 +14,829 0.03% 5,107,501
2021-03-17 2021-03-15 2.439 2,088,985 -3,707 0.03% 5,094,040
2021-03-15 2021-03-11 2.492 2,092,692 +92,679 0.03% 5,215,980
2021-03-10 2021-03-08 2.266 2,000,013 -118,629 0.03% 4,531,800
2021-03-09 2021-03-05 2.590 2,118,642 -676,557 0.03% 5,486,399
2021-03-08 2021-03-04 2.590 2,795,199 +139,018 0.04% 7,238,400
2021-03-05 2021-03-03 2.816 2,656,181 -46,339 0.04% 7,480,261
2021-03-04 2021-03-02 2.697 2,702,520 +74,143 0.04% 7,290,000
2021-03-03 2021-03-01 2.859 2,628,377 +3,707 0.04% 7,515,400
2021-03-01 2021-02-25 2.913 2,624,670 -101,947 0.04% 7,646,401
2021-02-26 2021-02-24 2.708 2,726,617 +92,679 0.04% 7,384,421
2021-02-25 2021-02-23 2.892 2,633,938 -9,267 0.04% 7,616,561
2021-02-24 2021-02-22 2.989 2,643,205 +264,135 0.04% 7,900,039
2021-02-23 2021-02-19 3.086 2,379,070 -9,268 0.04% 7,341,619
2021-02-22 2021-02-18 3.129 2,388,338 -18,536 0.04% 7,473,299
2021-02-09 2021-02-05 2.708 2,406,874 +16,682 0.04% 6,518,470
2021-02-08 2021-02-04 2.557 2,390,192 +9,268 0.04% 6,112,231
2021-02-05 2021-02-03 2.687 2,380,924 -58,388 0.04% 6,396,810
2021-01-29 2021-01-27 2.687 2,439,312 +92,679 0.04% 6,553,681
2021-01-28 2021-01-26 2.762 2,346,633 -55,607 0.04% 6,481,921
2021-01-27 2021-01-25 2.956 2,402,240 -29,657 0.04% 7,102,080
2021-01-26 2021-01-22 3.021 2,431,897 +4,634 0.04% 7,347,199
2021-01-25 2021-01-21 3.194 2,427,263 -1,854 0.04% 7,752,239
2021-01-22 2021-01-20 3.118 2,429,117 +776,650 0.04% 7,574,690
2021-01-21 2021-01-19 2.946 1,652,467 +106,581 0.03% 4,867,591
2021-01-20 2021-01-18 3.064 1,545,886 +54,681 0.03% 4,737,120
2021-01-18 2021-01-14 2.795 1,491,205 +11,121 0.02% 4,167,309
2021-01-15 2021-01-13 2.849 1,480,084 +1,854 0.02% 4,216,080
2021-01-14 2021-01-12 2.913 1,478,230 +3,707 0.02% 4,306,499
2021-01-13 2021-01-11 2.482 1,474,523 -33,365 0.02% 3,659,300
2021-01-12 2021-01-08 2.406 1,507,888 +90,826 0.03% 3,628,211
2021-01-11 2021-01-07 2.428 1,417,062 -3,004,654 0.02% 3,440,250
2021-01-08 2021-01-06 2.492 4,421,716 +245,600 0.07% 11,021,011
2021-01-07 2021-01-05 2.298 4,176,116 +95,459 0.07% 9,597,779
2021-01-06 2021-01-04 2.244 4,080,657 +3,707 0.07% 9,158,240
2021-01-05 2020-12-31 2.007 4,076,950 -6,487 0.07% 8,182,140
2020-12-30 2020-12-28 1.856 4,083,437 -1,864,702 0.07% 7,578,319
2020-12-29 2020-12-24 1.780 5,948,139 -6,468,995 0.10% 10,589,700
2020-12-28 2020-12-22 1.823 12,417,134 -45,413 0.21% 22,642,619
2020-12-22 2020-12-18 1.856 12,462,547 -9,268 0.21% 23,128,840
2020-12-17 2020-12-15 1.705 12,471,815 -18,536 0.21% 21,262,060
2020-12-14 2020-12-10 1.575 12,490,351 +18,536 0.21% 19,676,420
2020-12-11 2020-12-09 1.575 12,471,815 -18,536 0.21% 19,647,220
2020-12-09 2020-12-07 1.640 12,490,351 -18,536 0.21% 20,485,040
2020-12-08 2020-12-04 1.662 12,508,887 -9,267 0.21% 20,785,381
2020-12-04 2020-12-02 1.467 12,518,154 -64,876 0.21% 18,369,519
2020-12-03 2020-12-01 1.435 12,583,030 -46,339 0.21% 18,057,410
2020-12-02 2020-11-30 1.424 12,629,369 +83,411 0.21% 17,987,640
2020-11-30 2020-11-26 1.435 12,545,958 +18,536 0.21% 18,004,210
2020-11-27 2020-11-25 1.467 12,527,422 -18,536 0.21% 18,383,119
2020-11-26 2020-11-24 1.446 12,545,958 +129,750 0.21% 18,139,580
2020-11-23 2020-11-19 1.295 12,416,208 -9,267 0.21% 16,076,401
2020-10-16 2020-10-14 1.122 12,425,475 -185,359 0.21% 13,943,279
2020-10-05 2020-09-29 1.111 12,610,834 -9,267 0.21% 14,015,211
2020-09-30 2020-09-28 1.101 12,620,101 -185,358 0.21% 13,889,340
2020-09-29 2020-09-25 1.111 12,805,459 +2,771,102 0.21% 14,231,510
2020-09-18 2020-09-16 1.230 10,034,357 +9,268 0.17% 12,342,780
2020-09-11 2020-09-09 1.187 10,025,089 -185,358 0.17% 11,898,700
2020-09-09 2020-09-07 1.208 10,210,447 -9,268 0.17% 12,339,040
2020-09-03 2020-09-01 1.208 10,219,715 -3,707 0.17% 12,350,240
2020-09-02 2020-08-31 1.262 10,223,422 -16,682 0.17% 12,906,270
2020-09-01 2020-08-28 1.273 10,240,104 +281,744 0.17% 13,037,820
2020-08-28 2020-08-26 1.273 9,958,360 +2,780,370 0.17% 12,679,100
2020-08-27 2020-08-25 1.219 7,177,990 +4,302,160 0.12% 8,751,850
2020-08-18 2020-08-14 1.219 2,875,830 +92,679 0.05% 3,506,390
2020-08-07 2020-08-05 1.230 2,783,151 -74,143 0.05% 3,423,420
2020-08-06 2020-08-04 1.262 2,857,294 +157,554 0.05% 3,607,110
2020-08-05 2020-08-03 1.198 2,699,740 +63,022 0.05% 3,233,430
2020-08-03 2020-07-30 1.144 2,636,718 +53,754 0.04% 3,015,700
2020-07-30 2020-07-28 1.090 2,582,964 -46,340 0.04% 2,814,870
2020-07-29 2020-07-27 1.090 2,629,304 -35,218 0.04% 2,865,370
2020-07-28 2020-07-24 1.111 2,664,522 +81,558 0.04% 2,961,250
2020-07-27 2020-07-23 1.165 2,582,964 -35,218 0.04% 3,009,960
2020-07-23 2020-07-21 1.133 2,618,182 +37,071 0.04% 2,966,250
2020-07-21 2020-07-17 1.122 2,581,111 -64,875 0.04% 2,896,401
2020-07-20 2020-07-16 1.079 2,645,986 -139,018 0.04% 2,855,000
2020-07-17 2020-07-15 1.122 2,785,004 -361,449 0.05% 3,125,200
2020-07-15 2020-07-13 1.165 3,146,453 -1,403,160 0.05% 3,666,601
2020-07-14 2020-07-10 1.176 4,549,613 -3,045,432 0.08% 5,350,810
2020-07-13 2020-07-09 1.198 7,595,045 +55,607 0.13% 9,096,450
2020-07-10 2020-07-08 1.144 7,539,438 +55,608 0.13% 8,623,100
2020-07-09 2020-07-07 1.111 7,483,830 +264,135 0.13% 8,317,250
2020-07-08 2020-07-06 1.122 7,219,695 +3,257,667 0.12% 8,101,600
2020-07-03 2020-06-30 0.939 3,962,028 +926,790 0.07% 3,719,250
2020-06-17 2020-06-15 1.068 3,035,238 -92,679 0.05% 3,242,250
2020-05-26 2020-05-22 0.939 3,127,917 +1,946,260 0.05% 2,936,250
2020-03-12 2020-03-10 1.025 1,181,657 +92,679 0.02% 1,211,250
2020-02-28 2020-02-26 1.025 1,088,978 -20,390 0.02% 1,116,250
2020-02-27 2020-02-25 1.025 1,109,368 +20,390 0.02% 1,137,150
2020-02-17 2020-02-13 1.122 1,088,978 -37,072 0.02% 1,222,000
2019-12-16 2019-12-12 1.273 1,126,050 +37,072 0.02% 1,433,700
2019-12-09 2019-12-05 1.252 1,088,978 -55,608 0.02% 1,362,999
2019-11-27 2019-11-25 1.252 1,144,586 -12,048 0.02% 1,432,600
2019-11-14 2019-11-12 1.295 1,156,634 +12,048 0.02% 1,497,600
2019-10-22 2019-10-18 1.187 1,144,586 -23,170 0.02% 1,358,500
2019-10-11 2019-10-09 1.230 1,167,756 -28,730 0.02% 1,436,401
2019-10-10 2019-10-08 1.208 1,196,486 -24,097 0.02% 1,445,920
2019-10-08 2019-10-03 1.230 1,220,583 -34,291 0.02% 1,501,380
2019-09-26 2019-09-24 1.230 1,254,874 -37,071 0.02% 1,543,560
2019-09-04 2019-09-02 1.316 1,291,945 -24,097 0.02% 1,700,679
2019-09-03 2019-08-30 1.273 1,316,042 +65,802 0.02% 1,675,600
2019-09-02 2019-08-29 1.284 1,250,240 +26,877 0.02% 1,605,310
2019-08-30 2019-08-28 1.306 1,223,363 +29,657 0.02% 1,597,200
2019-08-29 2019-08-27 1.327 1,193,706 -129,750 0.02% 1,584,240
2019-08-21 2019-08-19 1.133 1,323,456 +29,657 0.02% 1,499,400
2019-08-20 2019-08-16 1.198 1,293,799 -47,266 0.02% 1,549,560
2019-08-16 2019-08-14 1.133 1,341,065 +33,364 0.02% 1,519,350
2019-08-15 2019-08-13 1.176 1,307,701 +49,120 0.02% 1,537,990
2019-08-09 2019-08-07 1.252 1,258,581 -50,973 0.02% 1,575,280
2019-08-08 2019-08-06 1.252 1,309,554 +37,071 0.02% 1,639,079
2019-08-07 2019-08-05 1.284 1,272,483 +33,365 0.02% 1,633,870
2019-08-06 2019-08-02 1.295 1,239,118 -100,094 0.02% 1,604,399
2019-08-05 2019-08-01 1.327 1,339,212 -1,853 0.02% 1,777,350
2019-08-02 2019-07-31 1.338 1,341,065 +63,021 0.02% 1,794,280
2019-07-31 2019-07-29 1.338 1,278,044 +87,119 0.02% 1,709,961
2019-07-30 2019-07-26 1.413 1,190,925 +46,339 0.02% 1,683,350
2019-07-22 2019-07-18 1.500 1,144,586 -30,584 0.02% 1,716,650
2019-06-25 2019-06-21 1.176 1,175,170 -27,804 0.02% 1,382,120
2019-06-24 2019-06-20 1.165 1,202,974 +27,804 0.02% 1,401,840
2019-06-10 2019-06-05 1.144 1,175,170 -13,902 0.02% 1,344,080
2019-06-06 2019-06-04 1.176 1,189,072 +13,902 0.02% 1,398,470
2019-03-11 2019-03-07 1.295 1,175,170 +2,780 0.02% 1,521,600
2019-02-26 2019-02-22 1.262 1,172,390 -5,560 0.02% 1,480,051
2019-02-25 2019-02-21 1.252 1,177,950 +5,560 0.02% 1,474,360
2018-06-14 2018-06-12 1.662 1,172,390 -12,975 0.02% 1,948,101
2018-06-13 2018-06-11 1.586 1,185,365 -79,704 0.02% 1,880,131
2018-06-07 2018-06-05 1.575 1,265,069 +49,120 0.02% 1,992,901
2018-06-06 2018-06-04 1.608 1,215,949 +43,559 0.02% 1,954,881
2018-06-04 2018-05-31 1.618 1,172,390 +27,804 0.02% 1,897,501
2018-01-29 2018-01-25 1.694 1,144,586 -13,902 0.02% 1,938,950
2018-01-25 2018-01-23 1.726 1,158,488 -13,902 0.02% 2,000,001
2017-10-25 2017-10-23 1.813 1,172,390 -5,560 0.02% 2,125,201
2017-10-19 2017-10-17 1.877 1,177,950 +5,560 0.02% 2,211,539
2017-09-05 2017-09-01 1.672 1,172,390 -9,267 0.02% 1,960,751
2017-09-01 2017-08-30 1.683 1,181,657 +9,267 0.02% 1,988,999
2017-08-30 2017-08-28 1.618 1,172,390 -4,633 0.02% 1,897,501
2017-08-11 2017-08-09 1.543 1,177,023 +4,633 0.02% 1,816,099
2017-05-16 2017-05-12 1.856 1,172,390 -27,803 0.02% 2,175,801
2017-03-31 2017-03-29 1.910 1,200,193 +46,339 0.02% 2,292,150
2017-03-03 2017-03-01 2.072 1,153,854 -40,778 0.02% 2,390,401
2017-02-28 2017-02-24 2.061 1,194,632 -23,170 0.02% 2,461,989
2017-02-22 2017-02-20 2.093 1,217,802 +19,462 0.02% 2,549,159
2017-02-17 2017-02-15 2.104 1,198,340 -9,268 0.02% 2,521,351
2017-02-15 2017-02-13 2.115 1,207,608 -55,607 0.02% 2,553,881
2017-02-13 2017-02-09 2.115 1,263,215 -949,960 0.02% 2,671,480
2017-02-10 2017-02-08 2.115 2,213,175 +481,931 0.04% 4,680,480
2017-02-09 2017-02-07 2.104 1,731,244 -46,339 0.03% 3,642,600
2017-02-08 2017-02-06 2.126 1,777,583 -25,951 0.03% 3,778,459
2017-02-01 2017-01-25 2.061 1,803,534 -687,678 0.03% 3,716,861
2017-01-26 2017-01-24 2.072 2,491,212 -435,591 0.05% 5,160,960
2017-01-25 2017-01-23 2.061 2,926,803 -92,679 0.06% 6,031,779
2017-01-23 2017-01-19 2.072 3,019,482 -4,634 0.06% 6,255,359
2017-01-18 2017-01-16 2.072 3,024,116 +927 0.06% 6,264,959
2017-01-11 2017-01-09 2.072 3,023,189 +4,633 0.06% 6,263,039
2017-01-10 2017-01-06 2.072 3,018,556 -12,048 0.06% 6,253,441
2017-01-09 2017-01-05 2.061 3,030,604 -120,482 0.06% 6,245,700
2016-12-29 2016-12-23 2.018 3,151,086 +648,753 0.06% 6,357,999
2016-12-28 2016-12-22 1.942 2,502,333 +92,679 0.05% 4,859,999
2016-12-22 2016-12-20 1.877 2,409,654 +185,358 0.05% 4,523,999
2016-12-21 2016-12-19 1.942 2,224,296 +276,183 0.05% 4,319,999
2016-12-19 2016-12-15 1.953 1,948,113 +18,536 0.04% 3,804,620
2016-12-15 2016-12-13 2.104 1,929,577 +37,072 0.04% 4,059,900
2016-12-13 2016-12-09 2.223 1,892,505 -346,620 0.04% 4,206,519
2016-12-12 2016-12-08 2.223 2,239,125 -92,679 0.05% 4,976,960
2016-12-06 2016-12-02 2.223 2,331,804 +9,268 0.05% 5,182,960
2016-12-05 2016-12-01 2.234 2,322,536 -463,395 0.05% 5,187,420
2016-12-02 2016-11-30 2.223 2,785,931 +4,634 0.06% 6,192,360
2016-12-01 2016-11-29 2.298 2,781,297 -3,707 0.06% 6,392,129
2016-11-30 2016-11-28 2.223 2,785,004 -74,144 0.06% 6,190,299
2016-11-29 2016-11-25 2.190 2,859,148 -83,411 0.06% 6,262,551
2016-11-28 2016-11-24 2.104 2,942,559 +1,854 0.06% 6,191,251
2016-11-25 2016-11-23 2.082 2,940,705 -33,365 0.06% 6,123,890
2016-11-18 2016-11-16 2.082 2,974,070 +9,268 0.06% 6,193,371
2016-11-17 2016-11-15 2.126 2,964,802 -55,607 0.06% 6,302,031
2016-11-16 2016-11-14 1.953 3,020,409 -3,707 0.06% 5,898,790
2016-11-15 2016-11-11 1.834 3,024,116 -91,752 0.06% 5,547,100
2016-11-08 2016-11-04 1.780 3,115,868 -16,683 0.06% 5,547,299
2016-11-07 2016-11-03 1.845 3,132,551 +3,707 0.06% 5,779,801
2016-11-03 2016-11-01 1.791 3,128,844 +16,683 0.06% 5,604,161
2016-11-02 2016-10-31 1.823 3,112,161 -29,658 0.06% 5,675,019
2016-11-01 2016-10-28 1.888 3,141,819 +18,536 0.06% 5,932,501
2016-10-28 2016-10-26 1.975 3,123,283 +66,729 0.06% 6,167,100
2016-10-27 2016-10-25 2.093 3,056,554 +927 0.06% 6,398,120
2016-10-18 2016-10-14 1.867 3,055,627 +92,679 0.06% 5,703,810
2016-10-17 2016-10-13 1.813 2,962,948 -35,218 0.06% 5,370,960
2016-10-13 2016-10-11 1.867 2,998,166 -9,268 0.06% 5,596,550
2016-10-12 2016-10-07 1.910 3,007,434 -207,601 0.06% 5,743,650
2016-09-23 2016-09-21 1.683 3,215,035 -927 0.07% 5,411,640
2016-09-15 2016-09-13 1.532 3,215,962 -9,268 0.07% 4,927,400
2016-09-14 2016-09-12 1.532 3,225,230 -583,877 0.07% 4,941,600
2016-09-12 2016-09-08 1.651 3,809,107 -11,122 0.08% 6,288,299
2016-09-09 2016-09-07 1.705 3,820,229 +39,852 0.08% 6,512,760
2016-09-08 2016-09-06 1.694 3,780,377 +532,904 0.08% 6,404,030
2016-09-07 2016-09-05 1.651 3,247,473 +47,267 0.07% 5,361,121
2016-09-06 2016-09-02 1.500 3,200,206 +33,364 0.07% 4,799,669
2016-09-05 2016-09-01 1.543 3,166,842 -171,456 0.06% 4,886,310
2016-08-30 2016-08-26 1.392 3,338,298 +648,753 0.07% 4,646,580
2016-08-29 2016-08-25 1.349 2,689,545 +741,432 0.05% 3,627,500
2016-08-25 2016-08-23 1.306 1,948,113 -1,853 0.04% 2,543,420
2016-08-23 2016-08-19 1.457 1,949,966 -27,804 0.04% 2,840,399
2016-08-22 2016-08-18 1.403 1,977,770 -92,679 0.04% 2,774,200
2016-08-19 2016-08-17 1.403 2,070,449 -74,143 0.04% 2,904,200
2016-08-18 2016-08-16 1.230 2,144,592 +148,286 0.04% 2,637,960
2016-08-16 2016-08-12 1.187 1,996,306 +287,305 0.04% 2,369,400
2016-08-11 2016-08-09 1.198 1,709,001 -18,536 0.03% 2,046,840
2016-08-10 2016-08-08 1.122 1,727,537 -92,679 0.04% 1,938,560
2016-08-05 2016-08-03 1.090 1,820,216 +92,679 0.04% 1,983,640
2016-08-04 2016-08-01 1.111 1,727,537 -69,509 0.04% 1,919,920
2016-07-21 2016-07-19 1.079 1,797,046 +107,508 0.04% 1,939,000
2016-07-19 2016-07-15 1.068 1,689,538 -59,315 0.03% 1,804,770
2016-07-18 2016-07-14 1.144 1,748,853 +18,536 0.04% 2,000,220
2016-07-15 2016-07-13 1.219 1,730,317 -227,991 0.04% 2,109,710
2016-07-14 2016-07-12 1.208 1,958,308 -1,297,506 0.04% 2,366,561
2016-07-12 2016-07-08 1.208 3,255,814 +4,634 0.07% 3,934,560
2016-07-11 2016-07-07 1.219 3,251,180 +4,634 0.07% 3,964,040
2016-07-05 2016-06-30 1.208 3,246,546 +1,427,257 0.07% 3,923,360
2016-07-04 2016-06-29 1.176 1,819,289 +18,536 0.04% 2,139,670
2016-06-28 2016-06-24 1.187 1,800,753 +29,657 0.04% 2,137,300
2016-06-16 2016-06-14 1.457 1,771,096 -10,195 0.04% 2,579,850
2016-06-13 2016-06-08 1.521 1,781,291 -286,378 0.04% 2,710,021
2016-06-07 2016-06-03 1.521 2,067,669 +92,679 0.04% 3,145,710
2016-06-06 2016-06-02 1.521 1,974,990 +18,536 0.04% 3,004,710
2016-06-02 2016-05-31 1.521 1,956,454 +185,358 0.04% 2,976,510
2016-05-13 2016-05-11 1.554 1,771,096 -231,698 0.04% 2,751,840
2016-05-03 2016-04-28 1.597 2,002,794 -185,358 0.04% 3,198,281
2016-04-19 2016-04-15 1.737 2,188,152 -18,535 0.04% 3,801,211
2016-04-18 2016-04-14 1.780 2,206,687 +9,268 0.04% 3,928,649
2016-04-15 2016-04-13 1.759 2,197,419 +18,535 0.04% 3,864,729
2016-04-14 2016-04-12 1.737 2,178,884 +92,679 0.04% 3,785,111
2016-04-05 2016-03-31 1.834 2,086,205 +46,340 0.04% 3,826,701
2016-03-30 2016-03-24 1.716 2,039,865 -5,561 0.04% 3,499,590
2016-03-29 2016-03-23 1.716 2,045,426 +5,561 0.04% 3,509,130
2016-03-24 2016-03-22 1.759 2,039,865 -139,019 0.04% 3,587,630
2016-03-23 2016-03-21 1.813 2,178,884 -92,679 0.04% 3,949,681
2016-03-14 2016-03-10 1.780 2,271,563 +88,972 0.05% 4,044,151
2016-03-11 2016-03-09 1.770 2,182,591 +92,679 0.04% 3,862,200
2016-02-26 2016-02-24 1.748 2,089,912 -76,923 0.04% 3,653,100
2016-02-24 2016-02-22 1.845 2,166,835 +76,923 0.04% 3,997,979
2016-02-11 2016-02-04 1.511 2,089,912 -92,679 0.04% 3,157,000
2016-02-05 2016-02-03 1.511 2,182,591 -11,121 0.04% 3,297,000
2016-02-03 2016-02-01 1.565 2,193,712 +57,461 0.04% 3,432,150
2016-01-27 2016-01-25 1.565 2,136,251 +46,339 0.04% 3,342,250
2016-01-21 2016-01-19 1.672 2,089,912 -18,536 0.04% 3,495,250
2016-01-19 2016-01-15 1.618 2,108,448 +9,268 0.04% 3,412,501
2016-01-15 2016-01-13 1.716 2,099,180 +17,609 0.04% 3,601,351
2016-01-13 2016-01-11 1.834 2,081,571 +46,340 0.04% 3,818,201
2016-01-11 2016-01-07 1.953 2,035,231 +46,339 0.04% 3,974,760
2016-01-04 2015-12-29 2.136 1,988,892 -18,535 0.04% 4,249,081
2015-12-29 2015-12-24 2.104 2,007,427 +1,853 0.04% 4,223,699
2015-12-23 2015-12-21 2.158 2,005,574 +46,340 0.04% 4,328,000
2015-12-21 2015-12-17 2.223 1,959,234 -46,340 0.04% 4,354,839
2015-12-18 2015-12-16 2.212 2,005,574 -759,968 0.04% 4,436,200
2015-12-17 2015-12-15 2.180 2,765,542 +18,536 0.06% 6,027,680
2015-12-16 2015-12-14 2.158 2,747,006 +46,340 0.06% 5,928,000
2015-12-15 2015-12-11 2.180 2,700,666 -27,804 0.05% 5,886,279
2015-12-14 2015-12-10 2.298 2,728,470 +27,804 0.06% 6,270,720
2015-12-01 2015-11-27 2.341 2,700,666 -9,268 0.05% 6,323,379
2015-11-30 2015-11-26 2.352 2,709,934 -9,268 0.06% 6,374,319
2015-11-25 2015-11-23 2.395 2,719,202 -46,340 0.06% 6,513,479
2015-11-16 2015-11-12 2.309 2,765,542 +55,608 0.06% 6,385,760
2015-11-13 2015-11-11 2.266 2,709,934 +46,339 0.06% 6,140,399
2015-11-09 2015-11-05 2.341 2,663,595 +50,974 0.05% 6,236,580
2015-11-03 2015-10-30 2.525 2,612,621 -107,508 0.05% 6,596,459
2015-11-02 2015-10-29 2.730 2,720,129 +1,176,097 0.06% 7,425,550
2015-10-29 2015-10-27 2.708 1,544,032 -37,072 0.03% 4,181,659
2015-10-27 2015-10-23 2.644 1,581,104 -55,607 0.03% 4,179,700
2015-10-26 2015-10-22 2.633 1,636,711 +46,339 0.03% 4,309,039
2015-10-23 2015-10-20 2.751 1,590,372 -18,536 0.03% 4,375,800
2015-10-22 2015-10-19 2.730 1,608,908 +18,536 0.03% 4,392,081
2015-10-20 2015-10-16 2.773 1,590,372 -18,536 0.03% 4,410,120
2015-10-16 2015-10-14 2.708 1,608,908 -46,339 0.03% 4,357,361
2015-10-12 2015-10-08 2.665 1,655,247 +46,339 0.03% 4,411,419
2015-10-09 2015-10-07 2.697 1,608,908 -24,096 0.03% 4,340,001
2015-10-08 2015-10-06 2.633 1,633,004 -5,561 0.03% 4,299,279
2015-10-06 2015-10-02 2.536 1,638,565 +42,632 0.03% 4,154,800
2015-09-30 2015-09-25 2.579 1,595,933 +55,608 0.03% 4,115,581
2015-09-29 2015-09-24 2.482 1,540,325 -46,340 0.03% 3,822,599
2015-09-25 2015-09-23 2.439 1,586,665 +46,340 0.03% 3,869,121
2015-09-24 2015-09-22 2.460 1,540,325 -480,078 0.03% 3,789,359
2015-09-23 2015-09-21 2.395 2,020,403 -1,853 0.04% 4,839,601
2015-09-09 2015-09-07 2.244 2,022,256 -46,340 0.04% 4,538,560
2015-09-04 2015-09-01 2.158 2,068,596 +258,575 0.04% 4,464,001
2015-08-31 2015-08-27 2.363 1,810,021 +3,707 0.04% 4,277,070
2015-08-28 2015-08-26 2.320 1,806,314 -46,339 0.04% 4,190,350
2015-08-26 2015-08-24 2.147 1,852,653 +46,339 0.04% 3,978,009
2015-08-24 2015-08-20 2.374 1,806,314 +92,679 0.04% 4,287,800
2015-08-21 2015-08-19 2.471 1,713,635 +219,649 0.03% 4,234,210
2015-08-13 2015-08-11 2.654 1,493,986 -3,707 0.03% 3,965,521
2015-08-07 2015-08-05 2.665 1,497,693 -3,707 0.03% 3,991,520
2015-08-05 2015-08-03 2.633 1,501,400 +46,339 0.03% 3,952,800
2015-08-04 2015-07-31 2.708 1,455,061 -55,607 0.03% 3,940,701
2015-07-30 2015-07-28 2.633 1,510,668 -278,037 0.03% 3,977,200
2015-07-29 2015-07-27 2.546 1,788,705 +46,340 0.04% 4,554,800
2015-07-28 2015-07-24 2.741 1,742,365 -14,829 0.04% 4,775,199
2015-07-22 2015-07-20 2.838 1,757,194 +12,048 0.04% 4,986,480
2015-07-17 2015-07-15 2.741 1,745,146 -13,902 0.04% 4,782,820
2015-07-14 2015-07-10 2.719 1,759,048 -46,339 0.04% 4,782,961
2015-07-10 2015-07-08 2.374 1,805,387 -106,581 0.04% 4,285,600
2015-07-09 2015-07-07 2.536 1,911,968 -18,536 0.04% 4,848,050
2015-07-08 2015-07-06 2.676 1,930,504 +46,340 0.04% 5,165,840
2015-07-07 2015-07-03 2.784 1,884,164 +92,679 0.04% 5,245,139
2015-07-03 2015-06-30 3.010 1,791,485 -55,608 0.04% 5,393,069
2015-06-23 2015-06-19 3.021 1,847,093 -185,358 0.04% 5,580,401
2015-06-22 2015-06-18 2.978 2,032,451 +18,536 0.05% 6,052,681
2015-06-17 2015-06-15 3.043 2,013,915 +18,536 0.05% 6,127,860
2015-06-11 2015-06-09 3.035 1,995,379 +212,235 0.04% 6,055,824
2015-06-10 2015-06-08 3.165 1,783,144 +8,075 0.04% 5,643,637
2015-06-09 2015-06-05 3.219 1,775,069 +92,259 0.04% 5,714,280
2015-06-05 2015-06-03 3.349 1,682,810 +12,916 0.04% 5,636,161
2015-06-04 2015-06-02 3.382 1,669,894 -92,259 0.04% 5,647,202
2015-06-02 2015-05-29 3.360 1,762,153 +46,130 0.04% 5,921,001
2015-05-29 2015-05-27 3.512 1,716,023 -35,059 0.04% 6,026,399
2015-05-28 2015-05-26 3.468 1,751,082 -42,439 0.04% 6,073,601
2015-05-27 2015-05-22 3.393 1,793,521 -184,519 0.04% 6,084,720
2015-05-26 2015-05-21 3.393 1,978,040 +9,226 0.04% 6,710,721
2015-05-22 2015-05-20 3.425 1,968,814 -572,007 0.04% 6,743,441
2015-05-21 2015-05-19 3.468 2,540,821 -73,808 0.06% 8,812,799
2015-05-20 2015-05-18 3.479 2,614,629 -134,698 0.06% 9,097,140
2015-05-18 2015-05-14 3.403 2,749,327 -36,904 0.06% 9,357,198
2015-05-15 2015-05-13 3.468 2,786,231 -129,163 0.06% 9,663,999
2015-05-14 2015-05-12 3.414 2,915,394 -14,762 0.07% 9,953,999
2015-05-12 2015-05-08 3.328 2,930,156 -18,452 0.07% 9,750,321
2015-05-11 2015-05-07 3.338 2,948,608 +46,130 0.07% 9,843,681
2015-05-07 2015-05-05 3.393 2,902,478 -923 0.07% 9,846,980
2015-05-05 2015-04-30 3.425 2,903,401 -46,129 0.07% 9,944,522
2015-05-04 2015-04-29 3.403 2,949,530 -46,130 0.07% 10,038,579
2015-04-30 2015-04-28 3.447 2,995,660 -18,452 0.07% 10,325,461
2015-04-29 2015-04-27 3.458 3,014,112 +9,226 0.07% 10,421,731
2015-04-27 2015-04-23 3.501 3,004,886 +92,260 0.07% 10,520,111
2015-04-24 2015-04-22 3.436 2,912,626 +27,677 0.07% 10,007,688
2015-04-23 2015-04-21 3.393 2,884,949 -31,368 0.06% 9,787,511
2015-04-22 2015-04-20 3.393 2,916,317 -149,460 0.07% 9,893,931
2015-04-21 2015-04-17 3.241 3,065,777 +209,429 0.07% 9,935,770
2015-04-20 2015-04-16 3.414 2,856,348 -27,678 0.06% 9,752,399
2015-04-17 2015-04-15 3.241 2,884,026 +171,602 0.06% 9,346,740
2015-04-16 2015-04-14 3.360 2,712,424 +46,130 0.06% 9,114,001
2015-04-15 2015-04-13 3.555 2,666,294 -15,684 0.06% 9,479,200
2015-04-14 2015-04-10 3.512 2,681,978 -44,285 0.06% 9,418,679
2015-04-13 2015-04-09 3.555 2,726,263 -439,154 0.06% 9,692,401
2015-04-10 2015-04-08 3.393 3,165,417 -571,085 0.07% 10,739,030
2015-04-09 2015-04-02 3.089 3,736,502 -562,782 0.08% 11,542,500
2015-04-08 2015-04-01 2.818 4,299,284 +9,226 0.10% 12,116,000
2015-04-02 2015-03-31 2.796 4,290,058 +29,523 0.10% 11,997,000
2015-04-01 2015-03-30 2.872 4,260,535 -46,130 0.10% 12,237,700
2015-03-30 2015-03-26 2.710 4,306,665 +461,297 0.10% 11,670,001
2015-03-27 2015-03-25 2.764 3,845,368 -74,730 0.09% 10,628,400
2015-03-26 2015-03-24 2.666 3,920,098 +372,727 0.09% 10,452,540
2015-03-25 2015-03-23 2.872 3,547,371 +27,678 0.08% 10,189,251
2015-03-24 2015-03-20 2.905 3,519,693 -17,529 0.08% 10,224,201
2015-03-13 2015-03-11 2.872 3,537,222 +4,613 0.08% 10,160,100
2015-03-09 2015-03-05 2.818 3,532,609 +1,845 0.08% 9,955,400
2015-03-06 2015-03-04 2.927 3,530,764 +9,226 0.08% 10,332,900
2015-03-05 2015-03-03 2.905 3,521,538 -9,226 0.08% 10,229,560
2015-03-04 2015-03-02 2.872 3,530,764 +297,075 0.08% 10,141,550
2015-03-03 2015-02-27 3.046 3,233,689 +4,613 0.07% 9,849,050
2015-02-26 2015-02-24 3.067 3,229,076 +91,337 0.07% 9,905,000
2015-02-25 2015-02-23 3.187 3,137,739 +46,129 0.07% 9,998,939
2015-02-24 2015-02-18 3.252 3,091,610 -124,550 0.07% 10,053,002
2015-02-23 2015-02-16 3.230 3,216,160 -96,872 0.07% 10,388,281
2015-02-16 2015-02-12 3.176 3,313,032 -18,452 0.07% 10,521,630
2015-02-13 2015-02-11 3.198 3,331,484 -46,129 0.07% 10,652,451
2015-02-12 2015-02-10 3.187 3,377,613 -138,389 0.08% 10,763,339
2015-02-10 2015-02-06 3.035 3,516,002 -46,130 0.08% 10,670,799
2015-02-09 2015-02-05 2.970 3,562,132 +138,389 0.08% 10,579,140
2015-02-06 2015-02-04 3.111 3,423,743 -396,715 0.08% 10,650,570
2015-02-05 2015-02-03 2.731 3,820,458 -46,130 0.09% 10,435,320
2015-02-04 2015-02-02 2.623 3,866,588 +55,356 0.09% 10,142,221
2015-01-29 2015-01-27 2.721 3,811,232 -9,226 0.09% 10,368,810
2015-01-28 2015-01-26 2.753 3,820,458 +3,690 0.09% 10,518,140
2015-01-27 2015-01-23 2.699 3,816,768 -55,355 0.09% 10,301,131
2015-01-26 2015-01-22 2.656 3,872,123 -46,130 0.09% 10,282,649
2015-01-23 2015-01-21 2.623 3,918,253 -46,130 0.09% 10,277,740
2015-01-21 2015-01-19 2.591 3,964,383 -1,660,667 0.09% 10,269,831
2015-01-20 2015-01-16 2.612 5,625,050 -49,820 0.13% 14,693,770
2015-01-19 2015-01-15 2.677 5,674,870 -3,691 0.13% 15,192,969
2015-01-16 2015-01-14 2.753 5,678,561 +55,356 0.13% 15,633,701
2015-01-15 2015-01-13 2.742 5,623,205 -9,226 0.13% 15,420,350
2015-01-14 2015-01-12 2.786 5,632,431 -119,937 0.13% 15,689,850
2015-01-13 2015-01-09 2.699 5,752,368 -69,195 0.13% 15,525,150
2015-01-12 2015-01-08 2.601 5,821,563 +69,195 0.13% 15,144,001
2015-01-08 2015-01-06 2.601 5,752,368 -92,259 0.13% 14,964,000
2015-01-07 2015-01-05 2.471 5,844,627 -46,130 0.13% 14,443,799
2015-01-06 2015-01-02 2.428 5,890,757 -9,226 0.13% 14,302,400
2015-01-05 2014-12-31 2.395 5,899,983 -46,130 0.13% 14,132,950
2014-12-29 2014-12-22 2.276 5,946,113 -4,613 0.13% 13,534,501
2014-12-23 2014-12-19 2.233 5,950,726 -13,838 0.13% 13,287,001
2014-12-22 2014-12-18 2.276 5,964,564 +9,225 0.13% 13,576,499
2014-12-19 2014-12-17 2.200 5,955,339 +138,389 0.13% 13,103,651
2014-12-18 2014-12-16 2.395 5,816,950 +1,846 0.13% 13,934,051
2014-12-17 2014-12-15 2.601 5,815,104 -9,226 0.13% 15,127,199
2014-12-15 2014-12-11 2.569 5,824,330 -9,226 0.13% 14,961,809
2014-12-12 2014-12-10 2.395 5,833,556 -38,749 0.13% 13,973,829
2014-12-11 2014-12-09 2.189 5,872,305 -47,052 0.13% 12,857,300
2014-12-10 2014-12-08 2.233 5,919,357 +131,008 0.13% 13,216,959
2014-12-09 2014-12-05 2.255 5,788,349 +64,581 0.13% 13,049,920
2014-12-08 2014-12-04 2.439 5,723,768 +853,399 0.13% 13,959,001
2014-12-03 2014-12-01 2.558 4,870,369 -15,684 0.11% 12,458,440
2014-12-02 2014-11-28 2.710 4,886,053 +64,581 0.11% 13,240,000
2014-12-01 2014-11-27 2.775 4,821,472 +27,678 0.11% 13,378,561
2014-11-28 2014-11-26 2.786 4,793,794 -28,600 0.11% 13,353,721
2014-11-27 2014-11-25 2.775 4,822,394 +12,916 0.11% 13,381,119
2014-11-26 2014-11-24 2.742 4,809,478 +40,594 0.11% 13,188,890
2014-11-25 2014-11-21 2.710 4,768,884 +95,027 0.11% 12,922,501
2014-11-24 2014-11-20 2.992 4,673,857 +9,226 0.10% 13,982,161
2014-11-21 2014-11-19 3.089 4,664,631 +27,678 0.10% 14,409,601
2014-11-20 2014-11-18 3.067 4,636,953 +152,228 0.10% 14,223,580
2014-11-19 2014-11-17 3.187 4,484,725 +4,613 0.10% 14,291,340
2014-11-18 2014-11-14 3.219 4,480,112 -4,328,807 0.10% 14,422,320
2014-11-17 2014-11-13 3.111 8,808,919 +126,395 0.20% 27,402,760
2014-11-14 2014-11-12 3.035 8,682,524 +487,129 0.19% 26,350,801
2014-11-13 2014-11-11 3.317 8,195,395 +1,895,929 0.18% 27,181,981
2014-11-12 2014-11-10 3.252 6,299,466 +147,615 0.14% 20,484,001
2014-11-11 2014-11-07 3.328 6,151,851 +101,485 0.14% 20,470,760
2014-11-10 2014-11-06 3.425 6,050,366 +119,937 0.14% 20,723,281
2014-11-07 2014-11-05 3.501 5,930,429 +27,678 0.13% 20,762,442
2014-11-06 2014-11-04 3.566 5,902,751 +122,705 0.13% 21,049,421
2014-11-05 2014-11-03 3.718 5,780,046 -64,581 0.13% 21,488,951
2014-11-04 2014-10-31 3.707 5,844,627 +1,845 0.13% 21,665,699
2014-10-31 2014-10-29 3.664 5,842,782 -32,291 0.13% 21,405,539
2014-10-30 2014-10-28 3.555 5,875,073 -84,878 0.13% 20,887,040
2014-10-29 2014-10-27 3.490 5,959,951 +62,736 0.13% 20,801,198
2014-10-28 2014-10-24 3.501 5,897,215 -46,130 0.13% 20,646,159
2014-10-27 2014-10-23 3.436 5,943,345 +18,452 0.13% 20,421,141
2014-10-24 2014-10-22 3.447 5,924,893 -46,130 0.13% 20,421,960
2014-10-22 2014-10-20 3.360 5,971,023 -2,767 0.13% 20,063,201
2014-10-21 2014-10-17 3.382 5,973,790 +54,433 0.13% 20,201,999
2014-10-20 2014-10-16 3.393 5,919,357 +96,872 0.13% 20,082,079
2014-10-17 2014-10-15 3.523 5,822,485 -46,130 0.13% 20,510,750
2014-10-16 2014-10-14 3.458 5,868,615 -46,129 0.13% 20,291,591
2014-10-15 2014-10-13 3.468 5,914,744 +136,543 0.13% 20,515,199
2014-10-13 2014-10-09 3.642 5,778,201 +152,228 0.13% 21,043,681
2014-10-09 2014-10-07 3.772 5,625,973 -55,355 0.13% 21,221,041
2014-10-08 2014-10-06 3.696 5,681,328 -36,904 0.13% 20,998,779
2014-10-07 2014-10-03 3.631 5,718,232 +59,046 0.13% 20,763,300
2014-10-06 2014-09-30 3.902 5,659,186 +123,627 0.13% 22,082,399
2014-10-03 2014-09-29 3.978 5,535,559 +71,963 0.12% 22,020,001
2014-09-30 2014-09-26 4.162 5,463,596 -27,678 0.12% 22,740,478
2014-09-29 2014-09-25 4.195 5,491,274 -2,768 0.12% 23,034,239
2014-09-26 2014-09-24 4.292 5,494,042 -9,226 0.12% 23,581,800
2014-09-25 2014-09-23 4.238 5,503,268 +27,678 0.12% 23,323,150
2014-09-24 2014-09-22 4.206 5,475,590 +9,226 0.12% 23,027,800
2014-09-23 2014-09-19 4.292 5,466,364 -55,356 0.12% 23,462,999
2014-09-22 2014-09-18 4.401 5,521,720 +86,724 0.12% 24,299,101
2014-09-19 2014-09-17 4.531 5,434,996 -448,380 0.12% 24,624,380
2014-09-18 2014-09-16 4.466 5,883,376 -27,678 0.13% 26,273,239
2014-09-17 2014-09-15 4.455 5,911,054 +183,596 0.13% 26,332,770
2014-09-16 2014-09-12 4.336 5,727,458 -55,356 0.13% 24,832,000
2014-09-15 2014-09-11 4.238 5,782,814 -5,535 0.13% 24,507,882
2014-09-12 2014-09-10 4.238 5,788,349 -9,226 0.13% 24,531,339
2014-09-10 2014-09-05 4.281 5,797,575 -50,743 0.13% 24,821,800
2014-09-08 2014-09-04 4.151 5,848,318 -178,060 0.13% 24,278,371
2014-09-05 2014-09-03 4.010 6,026,378 +301,688 0.14% 24,168,399
2014-09-04 2014-09-02 4.054 5,724,690 +47,975 0.13% 23,206,699
2014-09-03 2014-09-01 4.173 5,676,715 -46,130 0.13% 23,689,048
2014-09-02 2014-08-29 4.119 5,722,845 +8,303 0.13% 23,571,400
2014-09-01 2014-08-28 4.108 5,714,542 -128,240 0.13% 23,475,261
2014-08-29 2014-08-27 4.195 5,842,782 -620,905 0.13% 24,508,709
2014-08-28 2014-08-26 3.935 6,463,687 +339,514 0.15% 25,431,779
2014-08-27 2014-08-25 3.761 6,124,173 +64,581 0.14% 23,033,860
2014-08-26 2014-08-22 3.815 6,059,592 +27,678 0.14% 23,119,362
2014-08-22 2014-08-20 3.848 6,031,914 +99,640 0.14% 23,209,901
2014-08-21 2014-08-19 3.859 5,932,274 +369,038 0.13% 22,890,801
2014-08-18 2014-08-14 3.967 5,563,236 -144,848 0.12% 22,069,798
2014-08-14 2014-08-12 3.859 5,708,084 +46,130 0.13% 22,025,722
2014-08-13 2014-08-11 3.956 5,661,954 -46,130 0.13% 22,400,050
2014-08-12 2014-08-08 3.848 5,708,084 +9,226 0.13% 21,963,852
2014-08-08 2014-08-06 3.848 5,698,858 +183,596 0.13% 21,928,351
2014-08-06 2014-08-04 3.880 5,515,262 +16,607 0.12% 21,401,242
2014-08-04 2014-07-31 3.924 5,498,655 +55,356 0.12% 21,575,200
2014-08-01 2014-07-30 3.978 5,443,299 -9,226 0.12% 21,652,999
2014-07-31 2014-07-29 4.000 5,452,525 -18,452 0.12% 21,807,899
2014-07-30 2014-07-28 3.989 5,470,977 +147,615 0.12% 21,822,399
2014-07-29 2014-07-25 4.097 5,323,362 -31,368 0.12% 21,810,599
2014-07-28 2014-07-24 4.097 5,354,730 -167,912 0.12% 21,939,118
2014-07-25 2014-07-23 4.021 5,522,642 +83,956 0.12% 22,208,059
2014-07-24 2014-07-22 3.967 5,438,686 +83,956 0.12% 21,575,698
2014-07-23 2014-07-21 4.086 5,354,730 -15,684 0.12% 21,881,078
2014-07-22 2014-07-18 4.119 5,370,414 -237,107 0.12% 22,119,798
2014-07-21 2014-07-17 4.119 5,607,521 -21,220 0.13% 23,096,400
2014-07-18 2014-07-16 4.119 5,628,741 -370,882 0.13% 23,183,802
2014-07-17 2014-07-15 4.108 5,999,623 -689,177 0.13% 24,646,370
2014-07-16 2014-07-14 3.902 6,688,800 -154,073 0.15% 26,100,000
2014-07-15 2014-07-11 3.772 6,842,873 -13,839 0.15% 25,811,160
2014-07-14 2014-07-10 3.837 6,856,712 -299,843 0.15% 26,309,280
2014-07-10 2014-07-08 3.664 7,156,555 -114,401 0.16% 26,218,661
2014-07-09 2014-07-07 3.631 7,270,956 +43,362 0.16% 26,401,349
2014-07-08 2014-07-04 3.620 7,227,594 -68,272 0.16% 26,165,558
2014-07-07 2014-07-03 3.468 7,295,866 +18,452 0.16% 25,305,599
2014-07-03 2014-06-30 3.306 7,277,414 +9,225 0.16% 24,058,399
2014-06-27 2014-06-25 3.436 7,268,189 +110,712 0.16% 24,973,262
2014-06-24 2014-06-20 3.468 7,157,477 -110,712 0.16% 24,825,599
2014-06-23 2014-06-19 3.349 7,268,189 -88,568 0.16% 24,343,022
2014-06-19 2014-06-17 3.338 7,356,757 +145,769 0.17% 24,559,918
2014-06-18 2014-06-16 3.468 7,210,988 +154,073 0.16% 25,011,201
2014-06-17 2014-06-13 3.609 7,056,915 -90,414 0.16% 25,471,171
2014-06-13 2014-06-11 3.653 7,147,329 +81,188 0.16% 26,107,391
2014-06-12 2014-06-10 3.685 7,066,141 +138,389 0.16% 26,040,601
2014-06-11 2014-06-09 3.750 6,927,752 -138,389 0.16% 25,981,141
2014-06-10 2014-06-06 3.664 7,066,141 -246,332 0.16% 25,887,421
2014-06-09 2014-06-05 3.642 7,312,473 +89,492 0.16% 26,631,360
2014-06-06 2014-06-04 3.577 7,222,981 -79,343 0.16% 25,835,698
2014-06-05 2014-06-03 3.479 7,302,324 -73,808 0.16% 25,407,148
2014-06-04 2014-05-30 3.468 7,376,132 +454,838 0.17% 25,584,000
2014-06-03 2014-05-29 3.620 6,921,294 -18,451 0.16% 25,056,682
2014-05-30 2014-05-28 3.739 6,939,745 +64,581 0.16% 25,950,899
2014-05-29 2014-05-27 3.750 6,875,164 -46,130 0.15% 25,783,921
2014-05-28 2014-05-26 3.772 6,921,294 +2,768 0.16% 26,106,962
2014-05-26 2014-05-22 3.653 6,918,526 +18,452 0.16% 25,271,631
2014-05-21 2014-05-19 3.674 6,900,074 +46,130 0.15% 25,353,810
2014-05-20 2014-05-16 3.783 6,853,944 -2,768 0.15% 25,927,209
2014-05-19 2014-05-15 3.837 6,856,712 -18,452 0.15% 26,309,280
2014-05-16 2014-05-14 3.794 6,875,164 -92,259 0.15% 26,082,001
2014-05-15 2014-05-13 3.729 6,967,423 -24,910 0.16% 25,978,879
2014-05-14 2014-05-12 3.620 6,992,333 +92,259 0.16% 25,313,859
2014-05-13 2014-05-09 3.674 6,900,074 +15,684 0.15% 25,353,810
2014-05-12 2014-05-08 3.750 6,884,390 +214,964 0.15% 25,818,521
2014-05-09 2014-05-07 3.902 6,669,426 -88,569 0.15% 26,024,402
2014-05-08 2014-05-05 3.826 6,757,995 -14,761 0.15% 25,857,252
2014-05-07 2014-05-02 3.718 6,772,756 +125,473 0.15% 25,179,630
2014-05-05 2014-04-30 3.599 6,647,283 +602,453 0.15% 23,920,599
2014-05-02 2014-04-29 3.642 6,044,830 +105,176 0.14% 22,014,720
2014-04-30 2014-04-28 3.935 5,939,654 +128,240 0.13% 23,369,938
2014-04-29 2014-04-25 4.216 5,811,414 -498,200 0.13% 24,503,110
2014-04-28 2014-04-24 4.065 6,309,614 -138,389 0.14% 25,646,249
2014-04-25 2014-04-23 3.924 6,448,003 -423,470 0.14% 25,300,179
2014-04-23 2014-04-17 3.674 6,871,473 +55,355 0.15% 25,248,718
2014-04-22 2014-04-16 3.696 6,816,118 +125,473 0.15% 25,193,080
2014-04-17 2014-04-15 3.718 6,690,645 +13,839 0.15% 24,874,359
2014-04-16 2014-04-14 3.750 6,676,806 +152,228 0.15% 25,040,019
2014-04-15 2014-04-11 3.804 6,524,578 +23,064 0.15% 24,822,718
2014-04-14 2014-04-10 3.924 6,501,514 -59,968 0.15% 25,510,141
2014-04-11 2014-04-09 3.880 6,561,482 -172,525 0.15% 25,460,959
2014-04-10 2014-04-08 3.826 6,734,007 -2,775,160 0.15% 25,765,470
2014-04-09 2014-04-07 3.826 9,509,167 +101,485 0.21% 36,383,709
2014-04-08 2014-04-04 3.870 9,407,682 -95,027 0.21% 36,403,290
2014-04-04 2014-04-02 3.891 9,502,709 -600,608 0.21% 36,977,000
2014-04-03 2014-04-01 3.848 10,103,317 -584,002 0.23% 38,876,049
2014-04-02 2014-03-31 3.609 10,687,319 -72,884 0.24% 38,574,722
2014-04-01 2014-03-28 3.490 10,760,203 -249,101 0.24% 37,554,858
2014-03-31 2014-03-27 3.534 11,009,304 -26,755 0.25% 38,901,581
2014-03-28 2014-03-26 3.609 11,036,059 -798,043 0.25% 39,833,461
2014-03-27 2014-03-25 3.620 11,834,102 +46,130 0.27% 42,842,181
2014-03-26 2014-03-24 3.674 11,787,972 +666,112 0.26% 43,314,029
2014-03-25 2014-03-21 3.804 11,121,860 +62,736 0.25% 42,313,050
2014-03-24 2014-03-20 3.729 11,059,124 +119,015 0.25% 41,235,281
2014-03-21 2014-03-19 3.772 10,940,109 -624,596 0.25% 41,265,840
2014-03-20 2014-03-18 3.761 11,564,705 -271,242 0.26% 43,496,451
2014-03-19 2014-03-17 3.631 11,835,947 +1,006,549 0.27% 42,977,150
2014-03-18 2014-03-14 3.739 10,829,398 +499,123 0.24% 40,496,100
2014-03-17 2014-03-13 3.761 10,330,275 +145,770 0.23% 38,853,590
2014-03-14 2014-03-12 3.826 10,184,505 +1,262,107 0.23% 38,967,669
2014-03-13 2014-03-11 4.010 8,922,398 +206,661 0.20% 35,782,700
2014-03-12 2014-03-10 4.010 8,715,737 +420,702 0.20% 34,953,900
2014-03-11 2014-03-07 3.956 8,295,035 +614,447 0.19% 32,817,151
2014-03-10 2014-03-06 3.902 7,680,588 +186,364 0.17% 29,970,001
2014-03-07 2014-03-05 4.043 7,494,224 +3,542,758 0.17% 30,298,791
2014-03-06 2014-03-04 4.043 3,951,466 -152,228 0.09% 15,975,589
2014-03-05 2014-03-03 3.967 4,103,694 +274,933 0.09% 16,279,679
2014-03-04 2014-02-28 4.130 3,828,761 -9,226 0.09% 15,811,498
2014-03-03 2014-02-27 4.075 3,837,987 +73,807 0.09% 15,641,599
2014-02-28 2014-02-26 4.173 3,764,180 +160,531 0.08% 15,708,000
2014-02-27 2014-02-25 4.141 3,603,649 -59,968 0.08% 14,920,921
2014-02-26 2014-02-24 4.206 3,663,617 +112,556 0.08% 15,407,479
2014-02-25 2014-02-21 4.238 3,551,061 +221,422 0.08% 15,049,591
2014-02-21 2014-02-19 4.390 3,329,639 -6,458 0.07% 14,616,452
2014-02-20 2014-02-18 4.346 3,336,097 -135,621 0.07% 14,500,161
2014-02-19 2014-02-17 4.260 3,471,718 +54,433 0.08% 14,788,591
2014-02-18 2014-02-14 4.357 3,417,285 +68,272 0.08% 14,890,081
2014-02-14 2014-02-12 4.346 3,349,013 -294,307 0.08% 14,556,300
2014-02-13 2014-02-11 4.173 3,643,320 -702,094 0.08% 15,203,649
2014-02-12 2014-02-10 4.238 4,345,414 +433,619 0.10% 18,416,102
2014-02-11 2014-02-07 3.945 3,911,795 +11,071 0.09% 15,433,601
2014-02-10 2014-02-06 3.870 3,900,724 -36,903 0.09% 15,093,961
2014-02-07 2014-02-05 3.902 3,937,627 -9,226 0.09% 15,364,798
2014-02-05 2014-01-30 3.902 3,946,853 +147,615 0.09% 15,400,799
2014-02-04 2014-01-28 3.989 3,799,238 -92,260 0.09% 15,154,238
2014-01-29 2014-01-27 3.891 3,891,498 -1,865,483 0.09% 15,142,621
2014-01-28 2014-01-24 3.945 5,756,981 -63,659 0.13% 22,713,600
2014-01-27 2014-01-23 3.945 5,820,640 -26,755 0.13% 22,964,760
2014-01-24 2014-01-22 3.913 5,847,395 +995,478 0.13% 22,880,179
2014-01-23 2014-01-21 3.956 4,851,917 +193,744 0.11% 19,195,349
2014-01-21 2014-01-17 4.141 4,658,173 +73,808 0.10% 19,287,182
2014-01-20 2014-01-16 4.260 4,584,365 -92,259 0.10% 19,528,169
2014-01-17 2014-01-15 4.195 4,676,624 +81,188 0.11% 19,617,028
2014-01-16 2014-01-14 4.206 4,595,436 -17,530 0.10% 19,326,279
2014-01-15 2014-01-13 4.260 4,612,966 -132,853 0.10% 19,650,002
2014-01-14 2014-01-10 4.195 4,745,819 +211,274 0.11% 19,907,280
2014-01-13 2014-01-09 4.238 4,534,545 +35,981 0.10% 19,217,649
2014-01-10 2014-01-08 4.357 4,498,564 +9,226 0.10% 19,601,520
2014-01-09 2014-01-07 4.379 4,489,338 +206,661 0.10% 19,658,640
2014-01-08 2014-01-06 4.401 4,282,677 +64,581 0.10% 18,846,519
2014-01-07 2014-01-03 4.607 4,218,096 -47,975 0.09% 19,431,001
2014-01-06 2014-01-02 4.628 4,266,071 -53,510 0.10% 19,744,482
2014-01-03 2013-12-31 4.552 4,319,581 -269,397 0.10% 19,664,400
2014-01-02 2013-12-27 4.433 4,588,978 -278,623 0.10% 20,343,659
2013-12-30 2013-12-24 4.292 4,867,601 -85,801 0.11% 20,892,959
2013-12-27 2013-12-20 4.141 4,953,402 +261,093 0.11% 20,509,578
2013-12-23 2013-12-19 4.314 4,692,309 +123,628 0.11% 20,242,282
2013-12-20 2013-12-18 4.509 4,568,681 -244,487 0.10% 20,600,320
2013-12-19 2013-12-17 4.444 4,813,168 -165,144 0.11% 21,389,699
2013-12-18 2013-12-16 4.455 4,978,312 -55,356 0.11% 22,177,558
2013-12-17 2013-12-13 4.455 5,033,668 -405,018 0.11% 22,424,160
2013-12-16 2013-12-12 4.292 5,438,686 +149,460 0.12% 23,344,198
2013-12-13 2013-12-11 4.401 5,289,226 +97,795 0.12% 23,275,979
2013-12-12 2013-12-10 4.487 5,191,431 -356,121 0.12% 23,295,778
2013-12-11 2013-12-09 4.271 5,547,552 +154,995 0.12% 23,691,218
2013-12-10 2013-12-06 4.346 5,392,557 +3,385,917 0.12% 23,438,451
2013-12-09 2013-12-05 4.455 2,006,640 +13,839 0.05% 8,939,250
2013-12-06 2013-12-04 4.477 1,992,801 -7,381 0.04% 8,920,799
2013-12-05 2013-12-03 4.411 2,000,182 +9,226 0.04% 8,823,761
2013-12-04 2013-12-02 4.411 1,990,956 +498,200 0.04% 8,783,060
2013-12-03 2013-11-29 4.563 1,492,756 +175,293 0.03% 6,811,782
2013-12-02 2013-11-28 4.531 1,317,463 -43,362 0.03% 5,969,040
2013-11-29 2013-11-27 4.455 1,360,825 +184,519 0.03% 6,062,251
2013-11-28 2013-11-26 4.563 1,176,306 +93,182 0.03% 5,367,749
2013-11-27 2013-11-25 4.726 1,083,124 -8,304 0.02% 5,118,639
2013-11-26 2013-11-22 4.639 1,091,428 -58,123 0.02% 5,063,242
2013-11-25 2013-11-21 4.542 1,149,551 -760,217 0.03% 5,220,740
2013-11-22 2013-11-20 4.758 1,909,768 +270,320 0.04% 9,087,301
2013-11-21 2013-11-19 4.509 1,639,448 +98,718 0.04% 7,392,320
2013-11-20 2013-11-18 4.563 1,540,730 -320,140 0.03% 7,030,698
2013-11-19 2013-11-15 4.336 1,860,870 +331,211 0.04% 8,067,999
2013-11-18 2013-11-14 4.227 1,529,659 -275,856 0.03% 6,466,198
2013-11-15 2013-11-13 4.195 1,805,515 -691,945 0.04% 7,573,591
2013-11-14 2013-11-12 4.173 2,497,460 -286,926 0.06% 10,421,952
2013-11-13 2013-11-11 4.000 2,784,386 -19,374 0.06% 11,136,420
2013-11-12 2013-11-08 3.978 2,803,760 -154,074 0.06% 11,153,128
2013-11-11 2013-11-07 4.054 2,957,834 -613,524 0.07% 11,990,442
2013-11-08 2013-11-06 4.227 3,571,358 +301,688 0.08% 15,096,900
2013-11-07 2013-11-05 4.260 3,269,670 +133,776 0.07% 13,927,920
2013-11-06 2013-11-04 4.303 3,135,894 +365,347 0.07% 13,494,030
2013-11-05 2013-11-01 4.173 2,770,547 -466,832 0.06% 11,561,550
2013-11-04 2013-10-31 3.913 3,237,379 -332,134 0.07% 12,667,489
2013-11-01 2013-10-30 3.696 3,569,513 +401,328 0.08% 13,193,291
2013-10-30 2013-10-28 3.870 3,168,185 +23,988 0.07% 12,259,381
2013-10-29 2013-10-25 3.739 3,144,197 +27,677 0.07% 11,757,599
2013-10-28 2013-10-24 3.902 3,116,520 +51,666 0.07% 12,160,802
2013-10-25 2013-10-23 3.913 3,064,854 +178,983 0.07% 11,992,419
2013-10-24 2013-10-22 4.000 2,885,871 +400,405 0.06% 11,542,319
2013-10-23 2013-10-21 3.848 2,485,466 -13,839 0.06% 9,563,701
2013-10-22 2013-10-18 3.750 2,499,305 +90,414 0.06% 9,373,141
2013-10-21 2013-10-17 3.804 2,408,891 +119,015 0.05% 9,164,611
2013-10-18 2013-10-16 3.794 2,289,876 +107,943 0.05% 8,687,000
2013-10-17 2013-10-15 3.967 2,181,933 +35,981 0.05% 8,655,901
2013-10-16 2013-10-11 4.108 2,145,952 -2,321,244 0.05% 8,815,542
2013-10-15 2013-10-10 3.804 4,467,196 +881,999 0.10% 16,995,421
2013-10-11 2013-10-09 3.523 3,585,197 +214,042 0.08% 12,629,501
2013-10-10 2013-10-08 3.631 3,371,155 -923 0.08% 12,240,899
2013-10-09 2013-10-07 3.653 3,372,078 -131,008 0.08% 12,317,351
2013-10-08 2013-10-04 3.664 3,503,086 +161,454 0.08% 12,833,860
2013-10-07 2013-10-03 3.588 3,341,632 +65,504 0.08% 11,988,819
2013-10-04 2013-10-02 3.328 3,276,128 +777,746 0.07% 10,901,570
2013-10-03 2013-09-30 3.284 2,498,382 -167,912 0.06% 8,205,240
2013-10-02 2013-09-27 3.187 2,666,294 +1,531,504 0.06% 8,496,600
2013-09-30 2013-09-26 3.317 1,134,790 -109,788 0.03% 3,763,802
2013-09-27 2013-09-25 3.263 1,244,578 -30,446 0.03% 4,060,490
2013-09-26 2013-09-24 3.273 1,275,024 +65,504 0.03% 4,173,641
2013-09-25 2013-09-23 3.230 1,209,520 -240,796 0.03% 3,906,781
2013-09-24 2013-09-19 2.959 1,450,316 +96,872 0.03% 4,291,559
2013-09-19 2013-09-17 2.948 1,353,444 +161,454 0.03% 3,990,240
2013-09-18 2013-09-16 3.046 1,191,990 -16,607 0.03% 3,630,519
2013-09-16 2013-09-12 2.927 1,208,597 +12,916 0.03% 3,537,000
2013-09-13 2013-09-11 3.013 1,195,681 -922 0.03% 3,602,881
2013-09-12 2013-09-10 3.057 1,196,603 +3,690 0.03% 3,657,539
2013-09-11 2013-09-09 3.078 1,192,913 -493,587 0.03% 3,672,120
2013-09-10 2013-09-06 3.046 1,686,500 -36,904 0.04% 5,136,679
2013-09-09 2013-09-05 2.992 1,723,404 -83,956 0.04% 5,155,680
2013-09-06 2013-09-04 2.872 1,807,360 -1,382,967 0.04% 5,191,350
2013-09-05 2013-09-03 2.851 3,190,327 -65,504 0.07% 9,094,540
2013-09-04 2013-09-02 2.872 3,255,831 -441,922 0.07% 9,351,850
2013-09-03 2013-08-30 2.807 3,697,753 -184,519 0.08% 10,380,719
2013-09-02 2013-08-29 2.872 3,882,272 -525,878 0.09% 11,151,201
2013-08-29 2013-08-27 2.666 4,408,150 -9,226 0.10% 11,753,880
2013-08-23 2013-08-21 2.786 4,417,376 -221,422 0.10% 12,305,161
2013-08-22 2013-08-20 2.688 4,638,798 +46,130 0.10% 12,469,440
2013-08-21 2013-08-19 2.710 4,592,668 -46,130 0.10% 12,444,999
2013-08-20 2013-08-16 2.710 4,638,798 +230,648 0.10% 12,570,000
2013-08-19 2013-08-15 2.731 4,408,150 +101,485 0.10% 12,040,560
2013-08-16 2013-08-13 2.796 4,306,665 +46,130 0.10% 12,043,441
2013-08-15 2013-08-12 2.916 4,260,535 -5,536 0.10% 12,422,420
2013-08-13 2013-08-09 2.916 4,266,071 -106,098 0.10% 12,438,561
2013-08-12 2013-08-08 2.905 4,372,169 -127,318 0.10% 12,700,521
2013-08-09 2013-08-07 2.916 4,499,487 +136,544 0.10% 13,119,131
2013-08-08 2013-08-06 2.861 4,362,943 -368,114 0.10% 12,484,561
2013-08-07 2013-08-05 2.807 4,731,057 -129,164 0.11% 13,281,519
2013-08-05 2013-08-01 2.504 4,860,221 +46,130 0.11% 12,169,081
2013-08-02 2013-07-31 2.536 4,814,091 -1,845,186 0.11% 12,210,120
2013-08-01 2013-07-30 2.525 6,659,277 +88,569 0.15% 16,817,940
2013-07-31 2013-07-29 2.558 6,570,708 +46,130 0.15% 16,807,920
2013-07-30 2013-07-26 2.645 6,524,578 -181,751 0.15% 17,255,679
2013-07-29 2013-07-25 2.536 6,706,329 -105,176 0.15% 17,009,459
2013-07-26 2013-07-24 2.395 6,811,505 -11,994 0.15% 16,316,430
2013-07-25 2013-07-23 2.320 6,823,499 -29,523 0.15% 15,827,441
2013-07-24 2013-07-22 2.320 6,853,022 +3,691 0.15% 15,895,921
2013-07-23 2013-07-19 2.320 6,849,331 -5,536 0.15% 15,887,359
2013-07-22 2013-07-18 2.374 6,854,867 +60,891 0.15% 16,271,700
2013-07-19 2013-07-17 2.406 6,793,976 -163,299 0.15% 16,348,081
2013-07-18 2013-07-16 2.298 6,957,275 -138,389 0.16% 15,986,921
2013-07-17 2013-07-15 2.233 7,095,664 -198,357 0.16% 15,843,461
2013-07-16 2013-07-12 2.157 7,294,021 +332,133 0.16% 15,732,940
2013-07-15 2013-07-11 2.222 6,961,888 +96,873 0.16% 15,469,301
2013-07-12 2013-07-10 2.276 6,865,015 +119,937 0.15% 15,626,099
2013-07-10 2013-07-08 2.374 6,745,078 +46,129 0.15% 16,011,089
2013-07-09 2013-07-05 2.395 6,698,949 +46,130 0.15% 16,046,811
2013-07-08 2013-07-04 2.460 6,652,819 -46,130 0.15% 16,368,970
2013-07-05 2013-07-03 2.439 6,698,949 +46,130 0.15% 16,337,251
2013-07-03 2013-06-28 2.406 6,652,819 -175,293 0.15% 16,008,420
2013-07-02 2013-06-27 2.265 6,828,112 +138,389 0.15% 15,468,091
2013-06-28 2013-06-26 2.450 6,689,723 +64,582 0.15% 16,387,261
2013-06-26 2013-06-24 2.547 6,625,141 +230,648 0.15% 16,875,350
2013-06-25 2013-06-21 2.677 6,394,493 -39,671 0.14% 17,119,570
2013-06-24 2013-06-20 2.656 6,434,164 -6,412,022 0.14% 17,086,299
2013-06-21 2013-06-19 2.710 12,846,186 +138,389 0.29% 34,809,999
2013-06-18 2013-06-14 2.796 12,707,797 +46,129 0.29% 35,536,919
2013-06-17 2013-06-13 2.818 12,661,668 -36,904 0.28% 35,682,400
2013-06-14 2013-06-11 2.796 12,698,572 +73,808 0.29% 35,511,121
2013-06-13 2013-06-10 2.851 12,624,764 -11,994 0.28% 35,988,920
2013-06-05 2013-06-03 2.927 12,636,758 -142,079 0.28% 36,981,901
2013-06-04 2013-05-31 2.861 12,778,837 -208,506 0.29% 36,566,640
2013-06-03 2013-05-30 2.851 12,987,343 +60,891 0.29% 37,022,509
2013-05-31 2013-05-29 2.851 12,926,452 -83,033 0.29% 36,848,930
2013-05-30 2013-05-28 2.775 13,009,485 -35,982 0.29% 36,098,559
2013-05-29 2013-05-27 2.742 13,045,467 +9,226 0.29% 35,774,201
2013-05-28 2013-05-24 2.742 13,036,241 -922 0.29% 35,748,901
2013-05-23 2013-05-21 2.753 13,037,163 +156,841 0.29% 35,892,739
2013-05-22 2013-05-20 2.796 12,880,322 +3,690 0.29% 36,019,379
2013-05-21 2013-05-16 2.829 12,876,632 +46,130 0.29% 36,427,770
2013-05-20 2013-05-15 2.872 12,830,502 -354,276 0.29% 36,853,549
2013-05-16 2013-05-14 2.699 13,184,778 +27,678 0.30% 35,584,590
2013-05-15 2013-05-13 2.666 13,157,100 +36,903 0.30% 35,082,059
2013-05-14 2013-05-10 2.753 13,120,197 +36,904 0.30% 36,121,341
2013-05-13 2013-05-09 2.699 13,083,293 +279,546 0.29% 35,310,690
2013-05-10 2013-05-08 2.829 12,803,747 +148,537 0.29% 36,221,580
2013-05-09 2013-05-07 3.024 12,655,210 -42,439 0.29% 38,270,431
2013-05-08 2013-05-06 3.035 12,697,649 +39,672 0.29% 38,536,400
2013-05-07 2013-05-03 3.067 12,657,977 -2,768 0.29% 38,827,599
2013-05-06 2013-05-02 3.111 12,660,745 -363,502 0.29% 39,385,009
2013-05-03 2013-04-30 2.905 13,024,247 -18,452 0.29% 37,833,560
2013-05-02 2013-04-29 2.937 13,042,699 -193,744 0.29% 38,311,271
2013-04-30 2013-04-26 2.818 13,236,443 +42,439 0.30% 37,302,199
2013-04-29 2013-04-25 2.764 13,194,004 -141,157 0.30% 36,467,550
2013-04-22 2013-04-18 2.677 13,335,161 +18,452 0.30% 35,701,381
2013-04-19 2013-04-17 2.753 13,316,709 +18,452 0.30% 36,662,360
2013-04-18 2013-04-16 2.688 13,298,257 -46,130 0.30% 35,746,720
2013-04-17 2013-04-15 2.591 13,344,387 +46,130 0.30% 34,568,961
2013-04-11 2013-04-09 2.677 13,298,257 +46,130 0.30% 35,602,580
2013-04-09 2013-04-05 2.764 13,252,127 +13,838 0.30% 36,628,199
2013-04-08 2013-04-03 2.861 13,238,289 -18,451 0.30% 37,881,361
2013-04-05 2013-04-02 2.753 13,256,740 -4,613 0.30% 36,497,259
2013-04-03 2013-03-28 2.807 13,261,353 -110,712 0.30% 37,228,659
2013-04-02 2013-03-27 2.666 13,372,065 -7,380 0.30% 35,655,241
2013-03-25 2013-03-21 2.677 13,379,445 -46,130 0.30% 35,819,939
2013-03-22 2013-03-20 2.666 13,425,575 +7,381 0.30% 35,797,920
2013-03-21 2013-03-19 2.601 13,418,194 +156,841 0.30% 34,905,600
2013-03-20 2013-03-18 2.731 13,261,353 +9,226 0.30% 36,222,479
2013-03-19 2013-03-15 2.807 13,252,127 -90,415 0.30% 37,202,759
2013-03-18 2013-03-14 2.786 13,342,542 +119,938 0.30% 37,167,341
2013-03-15 2013-03-13 2.807 13,222,604 +24,910 0.30% 37,119,879
2013-03-12 2013-03-08 2.807 13,197,694 +92,259 0.30% 37,049,949
2013-03-11 2013-03-07 2.905 13,105,435 -92,259 0.30% 38,069,400
2013-03-08 2013-03-06 2.818 13,197,694 -92,260 0.30% 37,192,999
2013-03-07 2013-03-05 2.731 13,289,954 +83,034 0.30% 36,300,601
2013-03-06 2013-03-04 2.753 13,206,920 +92,259 0.30% 36,360,099
2013-03-05 2013-03-01 2.818 13,114,661 -20,297 0.30% 36,959,000
2013-03-04 2013-02-28 2.818 13,134,958 -9,226 0.30% 37,016,200
2013-03-01 2013-02-27 2.829 13,144,184 -83,033 0.30% 37,184,670
2013-02-28 2013-02-26 2.688 13,227,217 +94,104 0.30% 35,555,759
2013-02-27 2013-02-25 2.840 13,133,113 -24,910 0.30% 37,295,700
2013-02-25 2013-02-21 2.851 13,158,023 +64,582 0.30% 37,509,060
2013-02-21 2013-02-19 2.894 13,093,441 +38,748 0.30% 37,892,639
2013-02-20 2013-02-18 2.970 13,054,693 -315,526 0.29% 38,771,001
2013-02-19 2013-02-15 2.872 13,370,219 -64,582 0.30% 38,403,799
2013-02-18 2013-02-14 2.710 13,434,801 +2,768 0.30% 36,405,000
2013-02-08 2013-02-06 2.601 13,432,033 -23,988 0.30% 34,941,600
2013-02-04 2013-01-31 2.569 13,456,021 -60,891 0.30% 34,566,451
2013-02-01 2013-01-30 2.623 13,516,912 -14,761 0.31% 35,455,421
2013-01-31 2013-01-29 2.645 13,531,673 -87,646 0.31% 35,787,480
2013-01-30 2013-01-28 2.666 13,619,319 -175,293 0.31% 36,314,519
2013-01-29 2013-01-25 2.580 13,794,612 -32,291 0.31% 35,585,760
2013-01-28 2013-01-24 2.666 13,826,903 +47,052 0.31% 36,868,020
2013-01-25 2013-01-23 2.569 13,779,851 +120,860 0.31% 35,398,321
2013-01-24 2013-01-22 2.656 13,658,991 +35,981 0.31% 36,272,250
2013-01-23 2013-01-21 2.753 13,623,010 +166,989 0.31% 37,505,640
2013-01-22 2013-01-18 2.764 13,456,021 -45,207 0.30% 37,191,751
2013-01-21 2013-01-17 2.688 13,501,228 -75,652 0.30% 36,292,321
2013-01-18 2013-01-16 2.796 13,576,880 +87,646 0.31% 37,967,279
2013-01-17 2013-01-15 2.764 13,489,234 -33,213 0.30% 37,283,550
2013-01-16 2013-01-14 2.515 13,522,447 -27,678 0.31% 34,004,239
2013-01-14 2013-01-10 2.406 13,550,125 -274,933 0.31% 32,605,140
2013-01-10 2013-01-08 2.471 13,825,058 -27,678 0.31% 34,165,801
2013-01-09 2013-01-07 2.406 13,852,736 -9,225 0.31% 33,333,301
2013-01-07 2013-01-03 2.471 13,861,961 -46,130 0.31% 34,256,999
2013-01-04 2013-01-02 2.406 13,908,091 -46,130 0.31% 33,466,500
2013-01-03 2012-12-31 2.309 13,954,221 -46,129 0.32% 32,216,251
2012-12-27 2012-12-20 2.179 14,000,350 +5,535 0.32% 30,501,749
2012-12-11 2012-12-07 2.157 13,994,815 -13,839 0.32% 30,186,310
2012-12-06 2012-12-04 2.124 14,008,654 -9,226 0.32% 29,760,640
2012-11-22 2012-11-20 2.081 14,017,880 +18,452 0.32% 29,172,481
2012-11-20 2012-11-16 2.135 13,999,428 -119,937 0.32% 29,892,780
2012-11-05 2012-11-01 2.189 14,119,365 +9,226 0.32% 30,914,080
2012-10-26 2012-10-24 2.211 14,110,139 -12,916 0.32% 31,199,760
2012-10-16 2012-10-12 2.070 14,123,055 -47,975 0.32% 29,238,279
2012-10-15 2012-10-11 2.027 14,171,030 +37,826 0.32% 28,723,200
2012-10-12 2012-10-10 2.049 14,133,204 +9,226 0.32% 28,952,910
2012-10-10 2012-10-08 2.092 14,123,978 +5,536 0.32% 29,546,370
2012-10-05 2012-10-03 2.114 14,118,442 +8,303 0.32% 29,840,849
2012-09-25 2012-09-21 2.168 14,110,139 -18,452 0.32% 30,588,000
2012-09-21 2012-09-19 2.244 14,128,591 -6,458 0.32% 31,699,980
2012-09-20 2012-09-18 2.211 14,135,049 +41,517 0.32% 31,254,840
2012-09-19 2012-09-17 2.330 14,093,532 +18,452 0.32% 32,843,399
2012-09-13 2012-09-11 2.189 14,075,080 -29,523 0.32% 30,817,119
2012-09-12 2012-09-10 2.200 14,104,603 -16,607 0.32% 31,034,639
2012-09-11 2012-09-07 2.233 14,121,210 +18,452 0.32% 31,530,360
2012-09-05 2012-09-03 2.222 14,102,758 +922 0.32% 31,336,299
2012-09-04 2012-08-31 2.179 14,101,836 +27,678 0.32% 30,722,851
2012-09-03 2012-08-30 2.265 14,074,158 +24,910 0.32% 31,882,950
2012-08-31 2012-08-29 2.276 14,049,248 +24,910 0.32% 31,978,800
2012-08-29 2012-08-27 2.330 14,024,338 +11,071 0.32% 32,682,150
2012-08-28 2012-08-24 2.309 14,013,267 -67,349 0.32% 32,352,571
2012-08-27 2012-08-23 2.320 14,080,616 -1,845 0.32% 32,660,680
2012-08-24 2012-08-22 2.352 14,082,461 +21,219 0.32% 33,122,879
2012-08-23 2012-08-21 2.395 14,061,242 -83,033 0.32% 33,682,611
2012-08-22 2012-08-20 2.395 14,144,275 +92,259 0.32% 33,881,510
2012-08-21 2012-08-17 2.428 14,052,016 -21,219 0.32% 34,117,441
2012-08-20 2012-08-16 2.439 14,073,235 -20,297 0.32% 34,321,499
2012-08-17 2012-08-15 2.395 14,093,532 +64,581 0.32% 33,759,959
2012-08-16 2012-08-14 2.406 14,028,951 -276,778 0.32% 33,757,320
2012-08-15 2012-08-13 2.179 14,305,729 +201,126 0.32% 31,167,061
2012-08-14 2012-08-10 2.222 14,104,603 +107,943 0.32% 31,340,399
2012-08-07 2012-08-03 2.265 13,996,660 +3,690 0.32% 31,707,390
2012-08-03 2012-08-01 2.287 13,992,970 -46,129 0.32% 32,002,371
2012-08-02 2012-07-31 2.233 14,039,099 +46,129 0.32% 31,347,019
2012-07-27 2012-07-25 2.233 13,992,970 -922 0.32% 31,244,021
2012-07-26 2012-07-24 2.200 13,993,892 -46,130 0.32% 30,791,039
2012-07-20 2012-07-18 2.200 14,040,022 +46,130 0.32% 30,892,540
2012-07-19 2012-07-17 2.298 13,993,892 +26,755 0.32% 32,156,159
2012-07-16 2012-07-12 2.309 13,967,137 +19,374 0.32% 32,246,070
2012-07-12 2012-07-10 2.320 13,947,763 -276,778 0.31% 32,352,521
2012-07-10 2012-07-06 2.330 14,224,541 -46,129 0.32% 33,148,701
2012-07-05 2012-07-03 1.994 14,270,670 +46,129 0.32% 28,461,120
2012-07-03 2012-06-28 1.984 14,224,541 +1,845,187 0.32% 28,214,941
2012-06-21 2012-06-19 2.038 12,379,354 +1,845,186 0.28% 25,225,839
2012-06-20 2012-06-18 2.027 10,534,168 +1,799,056 0.24% 21,351,660
2012-06-19 2012-06-15 1.951 8,735,112 +1,891,316 0.20% 17,042,401
2012-06-18 2012-06-14 1.994 6,843,796 +2,860,039 0.15% 13,649,121
2012-06-12 2012-06-08 2.189 3,983,757 +2,023,247 0.09% 8,722,360
2012-06-04 2012-05-31 2.168 1,960,510 -14,762 0.04% 4,249,999
2012-06-01 2012-05-30 2.081 1,975,272 -31,368 0.04% 4,110,720
2012-05-22 2012-05-18 1.984 2,006,640 +46,130 0.05% 3,980,250
2012-05-08 2012-05-04 2.233 1,960,510 +18,452 0.04% 4,377,499
2012-05-03 2012-04-30 2.395 1,942,058 +46,129 0.04% 4,652,049
2012-04-27 2012-04-25 2.352 1,895,929 +23,065 0.04% 4,459,350
2012-04-26 2012-04-24 2.352 1,872,864 +59,046 0.04% 4,405,100
2012-04-25 2012-04-23 2.385 1,813,818 +23,987 0.04% 4,325,200
2012-04-17 2012-04-13 2.493 1,789,831 -46,129 0.04% 4,462,001
2012-04-12 2012-04-10 2.439 1,835,960 +46,129 0.04% 4,477,499
2012-04-11 2012-04-05 2.450 1,789,831 +276,778 0.04% 4,384,401
2012-04-10 2012-04-03 2.536 1,513,053 -113,479 0.03% 3,837,601
2012-04-03 2012-03-30 2.406 1,626,532 +46,130 0.04% 3,913,861
2012-04-02 2012-03-29 2.395 1,580,402 -19,374 0.04% 3,785,730
2012-03-26 2012-03-22 2.547 1,599,776 -83,034 0.04% 4,074,899
2012-03-23 2012-03-21 2.439 1,682,810 -26,755 0.04% 4,104,000
2012-03-22 2012-03-20 2.428 1,709,565 -36,904 0.04% 4,150,720
2012-03-21 2012-03-19 2.460 1,746,469 -553,556 0.04% 4,297,111
2012-03-20 2012-03-16 2.460 2,300,025 -64,581 0.05% 5,659,111
2012-03-16 2012-03-14 2.406 2,364,606 +64,581 0.05% 5,689,860
2012-03-13 2012-03-09 2.460 2,300,025 -202,970 0.05% 5,659,111
2012-03-12 2012-03-08 2.265 2,502,995 -9,226 0.06% 5,670,170
2012-03-09 2012-03-07 2.189 2,512,221 -9,226 0.06% 5,500,460
2012-03-02 2012-02-29 2.222 2,521,447 -13,839 0.06% 5,602,650
2012-02-29 2012-02-27 2.211 2,535,286 -29,523 0.06% 5,605,920
2012-02-28 2012-02-24 2.244 2,564,809 +27,678 0.06% 5,754,600
2012-02-27 2012-02-23 2.200 2,537,131 +11,071 0.06% 5,582,500
2012-02-23 2012-02-21 2.135 2,526,060 +92,259 0.06% 5,393,860
2012-02-22 2012-02-20 2.244 2,433,801 +69,195 0.05% 5,460,661
2012-02-21 2012-02-17 2.276 2,364,606 -83,034 0.05% 5,382,300
2012-02-20 2012-02-16 2.265 2,447,640 -46,129 0.06% 5,544,771
2012-02-17 2012-02-15 2.233 2,493,769 -129,163 0.06% 5,568,180
2012-02-16 2012-02-14 2.124 2,622,932 +373,650 0.06% 5,572,280
2012-02-15 2012-02-13 2.038 2,249,282 +55,356 0.05% 4,583,440
2012-02-14 2012-02-10 2.005 2,193,926 +64,581 0.05% 4,399,299
2012-02-13 2012-02-09 2.027 2,129,345 -50,743 0.05% 4,315,960
2012-02-07 2012-02-03 1.951 2,180,088 -18,451 0.05% 4,253,401
2012-01-30 2012-01-26 1.951 2,198,539 +9,226 0.05% 4,289,399
2012-01-17 2012-01-13 1.886 2,189,313 -9,226 0.05% 4,129,019
2012-01-13 2012-01-11 1.919 2,198,539 -46,130 0.05% 4,217,909
2012-01-12 2012-01-10 1.875 2,244,669 +9,226 0.05% 4,209,090
2012-01-11 2012-01-09 1.778 2,235,443 +46,130 0.05% 3,973,720
2012-01-09 2012-01-05 1.810 2,189,313 +18,451 0.05% 3,962,909
2012-01-06 2012-01-04 1.875 2,170,862 -46,129 0.05% 4,070,691
2012-01-03 2011-12-29 1.713 2,216,991 +129,163 0.05% 3,796,740
2011-12-30 2011-12-28 1.680 2,087,828 +9,226 0.05% 3,507,650
2011-12-23 2011-12-21 1.940 2,078,602 +46,129 0.05% 4,032,869
2011-12-21 2011-12-19 1.962 2,032,473 +46,130 0.05% 3,987,431
2011-12-20 2011-12-16 2.059 1,986,343 -92,259 0.04% 4,090,700
2011-12-19 2011-12-15 1.886 2,078,602 +46,129 0.05% 3,920,219
2011-12-12 2011-12-08 2.005 2,032,473 +46,130 0.05% 4,075,551
2011-11-18 2011-11-16 2.124 1,986,343 +46,130 0.04% 4,219,880
2011-11-14 2011-11-10 2.179 1,940,213 +18,452 0.04% 4,227,029
2011-11-11 2011-11-09 2.265 1,921,761 +92,259 0.04% 4,353,469
2011-11-08 2011-11-04 2.417 1,829,502 -115,324 0.04% 4,422,090
2011-11-07 2011-11-03 2.233 1,944,826 -101,486 0.04% 4,342,479
2011-11-04 2011-11-02 2.146 2,046,312 +4,613 0.05% 4,391,641
2011-11-03 2011-11-01 2.124 2,041,699 -9,225 0.05% 4,337,481
2011-11-02 2011-10-31 2.038 2,050,924 +9,225 0.05% 4,179,239
2011-10-20 2011-10-18 1.908 2,041,699 +77,498 0.05% 3,894,881
2011-10-17 2011-10-13 2.103 1,964,201 -79,343 0.04% 4,130,261
2011-10-03 2011-09-28 1.940 2,043,544 +11,994 0.05% 3,964,851
2011-09-28 2011-09-26 1.864 2,031,550 +27,678 0.05% 3,787,440
2011-09-26 2011-09-22 1.951 2,003,872 +27,678 0.05% 3,909,600
2011-09-16 2011-09-14 1.962 1,976,194 +42,439 0.04% 3,877,019
2011-09-15 2011-09-12 2.049 1,933,755 +27,678 0.04% 3,961,440
2011-09-08 2011-09-06 2.114 1,906,077 +9,226 0.04% 4,028,699
2011-09-07 2011-09-05 2.222 1,896,851 -18,452 0.04% 4,214,799
2011-09-05 2011-09-01 2.287 1,915,303 +9,226 0.04% 4,380,359
2011-09-02 2011-08-31 2.330 1,906,077 +27,677 0.04% 4,441,899
2011-08-25 2011-08-23 2.081 1,878,400 +92,260 0.04% 3,909,121
2011-08-24 2011-08-22 1.994 1,786,140 +83,033 0.04% 3,562,239
2011-08-22 2011-08-18 1.951 1,703,107 +47,052 0.04% 3,322,800
2011-08-19 2011-08-17 2.038 1,656,055 +8,304 0.04% 3,374,601
2011-08-16 2011-08-12 2.157 1,647,751 -5,536 0.04% 3,554,139
2011-08-15 2011-08-11 2.179 1,653,287 +184,519 0.04% 3,601,920
2011-08-10 2011-08-08 2.363 1,468,768 +46,129 0.03% 3,470,559
2011-08-09 2011-08-05 2.515 1,422,639 +55,356 0.03% 3,577,441
2011-08-03 2011-08-01 2.591 1,367,283 -9,226 0.03% 3,541,980
2011-07-29 2011-07-27 2.536 1,376,509 -9,226 0.03% 3,491,280
2011-07-28 2011-07-26 2.536 1,385,735 -46,130 0.03% 3,514,680
2011-07-27 2011-07-25 2.515 1,431,865 +46,130 0.03% 3,600,641
2011-07-25 2011-07-21 2.536 1,385,735 -35,058 0.03% 3,514,680
2011-07-22 2011-07-20 2.547 1,420,793 -11,072 0.03% 3,618,999
2011-07-21 2011-07-19 2.547 1,431,865 +46,130 0.03% 3,647,201
2011-07-20 2011-07-18 2.591 1,385,735 +46,130 0.03% 3,589,780
2011-07-06 2011-07-04 2.656 1,339,605 +13,839 0.03% 3,557,399
2011-06-29 2011-06-27 2.569 1,325,766 +265,707 0.03% 3,405,689
2011-06-28 2011-06-24 2.612 1,060,059 +46,129 0.02% 2,769,089
2011-06-27 2011-06-23 2.612 1,013,930 -1,845 0.02% 2,648,590
2011-06-24 2011-06-22 2.677 1,015,775 -923 0.02% 2,719,470
2011-06-20 2011-06-16 2.645 1,016,698 +17,530 0.02% 2,688,881
2011-06-08 2011-06-03 2.710 999,168 +46,129 0.02% 2,707,499
2011-06-02 2011-05-31 2.851 953,039 -209,428 0.02% 2,716,791
2011-06-01 2011-05-30 2.764 1,162,467 -9,226 0.03% 3,212,999
2011-05-24 2011-05-20 2.731 1,171,693 +18,452 0.03% 3,200,399
2011-05-23 2011-05-19 2.786 1,153,241 -92,260 0.03% 3,212,499
2011-05-20 2011-05-18 2.861 1,245,501 -46,129 0.03% 3,564,001
2011-05-19 2011-05-17 2.840 1,291,630 -9,226 0.03% 3,667,999
2011-05-17 2011-05-13 2.818 1,300,856 +64,581 0.03% 3,665,999
2011-05-16 2011-05-12 2.742 1,236,275 -143,002 0.03% 3,390,201
2011-05-13 2011-05-11 2.721 1,379,277 +92,260 0.03% 3,752,451
2011-05-12 2011-05-09 2.656 1,287,017 +922 0.03% 3,417,749
2011-05-09 2011-05-05 2.677 1,286,095 -46,129 0.03% 3,443,181
2011-05-06 2011-05-04 2.634 1,332,224 +59,968 0.03% 3,508,919
2011-05-04 2011-04-29 2.623 1,272,256 +38,749 0.03% 3,337,180
2011-05-03 2011-04-28 2.677 1,233,507 +14,762 0.03% 3,302,390
2011-04-29 2011-04-27 2.699 1,218,745 -26,756 0.03% 3,289,289
2011-04-27 2011-04-21 2.580 1,245,501 +18,452 0.03% 3,213,001
2011-04-26 2011-04-20 2.601 1,227,049 -13,839 0.03% 3,192,000
2011-04-21 2011-04-19 2.569 1,240,888 +81,188 0.03% 3,187,651
2011-04-20 2011-04-18 2.612 1,159,700 +9,226 0.03% 3,029,371
2011-04-12 2011-04-08 2.634 1,150,474 +39,672 0.03% 3,030,211
2011-04-11 2011-04-07 2.645 1,110,802 -18,452 0.03% 2,937,760
2011-04-08 2011-04-06 2.656 1,129,254 +138,389 0.03% 2,998,800
2011-04-07 2011-04-04 2.666 990,865 +9,226 0.02% 2,642,040
2011-03-29 2011-03-25 2.656 981,639 +3,690 0.02% 2,606,800
2011-03-25 2011-03-23 2.699 977,949 +73,808 0.02% 2,639,401
2011-03-23 2011-03-21 2.764 904,141 -46,130 0.02% 2,498,999
2011-03-22 2011-03-18 2.786 950,271 +46,130 0.02% 2,647,100
2011-03-21 2011-03-17 2.764 904,141 -46,130 0.02% 2,498,999
2011-03-18 2011-03-16 2.775 950,271 -55,355 0.02% 2,636,800
2011-03-17 2011-03-15 2.666 1,005,626 +39,671 0.02% 2,681,399
2011-03-15 2011-03-11 2.656 965,955 +57,201 0.02% 2,565,150
2011-03-14 2011-03-10 2.645 908,754 +14,761 0.02% 2,403,399
2011-03-10 2011-03-08 2.677 893,993 +34,136 0.02% 2,393,431
2011-03-09 2011-03-07 2.656 859,857 +23,988 0.02% 2,283,401
2011-03-07 2011-03-03 2.796 835,869 +11,071 0.02% 2,337,479
2011-03-02 2011-02-28 2.829 824,798 -46,130 0.02% 2,333,339
2011-02-24 2011-02-22 2.753 870,928 +101,485 0.02% 2,397,760
2011-02-18 2011-02-16 2.872 769,443 +46,130 0.02% 2,210,101
2011-02-14 2011-02-10 2.948 723,313 +46,130 0.02% 2,132,480
2011-02-08 2011-02-02 3.089 677,183 -48,898 0.02% 2,091,899
2011-02-07 2011-01-31 3.078 726,081 +35,059 0.02% 2,235,081
2011-02-01 2011-01-28 2.981 691,022 -111,634 0.02% 2,059,749
2011-01-28 2011-01-26 2.851 802,656 -36,904 0.02% 2,288,100
2011-01-27 2011-01-25 2.829 839,560 -27,678 0.02% 2,375,101
2011-01-25 2011-01-21 2.829 867,238 +15,685 0.02% 2,453,401
2011-01-21 2011-01-19 2.883 851,553 -27,678 0.02% 2,455,179
2011-01-20 2011-01-18 2.883 879,231 -9,226 0.02% 2,534,979
2011-01-17 2011-01-13 2.872 888,457 +18,452 0.02% 2,551,950
2011-01-12 2011-01-10 2.861 870,005 -5,536 0.02% 2,489,519
2011-01-10 2011-01-06 2.840 875,541 -25,832 0.02% 2,486,380
2011-01-07 2011-01-05 2.851 901,373 -18,452 0.02% 2,569,509
2011-01-06 2011-01-04 2.764 919,825 -18,452 0.02% 2,542,349
2011-01-05 2011-01-03 2.807 938,277 +18,452 0.02% 2,634,029
2011-01-04 2010-12-31 2.818 919,825 -64,582 0.02% 2,592,199
2011-01-03 2010-12-29 2.710 984,407 -5,535 0.02% 2,667,500
2010-12-30 2010-12-28 2.612 989,942 +3,690 0.02% 2,585,929
2010-12-29 2010-12-24 2.623 986,252 +27,678 0.02% 2,586,980
2010-12-28 2010-12-22 2.677 958,574 +9,226 0.02% 2,566,329
2010-12-21 2010-12-17 2.634 949,348 +70,117 0.02% 2,500,469
2010-12-17 2010-12-15 2.742 879,231 -27,678 0.02% 2,411,089
2010-12-16 2010-12-14 2.786 906,909 +18,452 0.02% 2,526,310
2010-12-15 2010-12-13 2.796 888,457 +64,581 0.02% 2,484,540
2010-12-14 2010-12-10 2.872 823,876 +18,452 0.02% 2,366,451
2010-12-13 2010-12-09 2.872 805,424 -47,975 0.02% 2,313,451
2010-12-10 2010-12-08 2.818 853,399 +27,678 0.02% 2,405,001
2010-12-09 2010-12-07 2.742 825,721 -101,485 0.02% 2,264,350
2010-12-07 2010-12-03 2.688 927,206 -4,613 0.02% 2,492,400
2010-12-06 2010-12-02 2.786 931,819 -119,937 0.02% 2,595,700
2010-12-03 2010-12-01 2.623 1,051,756 +3,690 0.02% 2,758,800
2010-12-02 2010-11-30 2.656 1,048,066 +124,550 0.02% 2,783,201
2010-12-01 2010-11-29 2.688 923,516 -64,581 0.02% 2,482,481
2010-11-30 2010-11-26 2.721 988,097 0.02% 2,688,209

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top