History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 1,931,000 +0 0.02% 2,317,200
2025-10-13 2025-10-09 1.220 1,931,000 +0 0.02% 2,355,820
2025-10-10 2025-10-08 1.200 1,931,000 +96,000 0.02% 2,317,200
2025-09-23 2025-09-19 1.270 1,835,000 -6,000 0.02% 2,330,450
2025-09-10 2025-09-08 1.320 1,841,000 -17,000 0.02% 2,430,120
2025-09-08 2025-09-04 1.240 1,858,000 -11,000 0.02% 2,303,920
2025-09-05 2025-09-03 1.220 1,869,000 -9,000 0.02% 2,280,180
2025-09-04 2025-09-02 1.230 1,878,000 -5,000 0.02% 2,309,940
2025-09-02 2025-08-29 1.310 1,883,000 -166,000 0.02% 2,466,730
2025-09-01 2025-08-28 1.330 2,049,000 -1,000 0.03% 2,725,170
2025-08-28 2025-08-26 1.310 2,050,000 +21,000 0.03% 2,685,500
2025-08-27 2025-08-25 1.340 2,029,000 +106,000 0.03% 2,718,860
2025-08-22 2025-08-20 1.330 1,923,000 -105,000 0.02% 2,557,590
2025-08-20 2025-08-18 1.340 2,028,000 +42,000 0.03% 2,717,520
2025-08-19 2025-08-15 1.350 1,986,000 -250,000 0.03% 2,681,100
2025-08-18 2025-08-14 1.390 2,236,000 -116,000 0.03% 3,108,040
2025-08-15 2025-08-13 1.400 2,352,000 +17,000 0.03% 3,292,800
2025-08-14 2025-08-12 1.390 2,335,000 -148,000 0.03% 3,245,650
2025-08-04 2025-07-31 1.190 2,483,000 -5,000 0.03% 2,954,770
2025-07-31 2025-07-29 1.240 2,488,000 +3,000 0.03% 3,085,120
2025-07-29 2025-07-25 1.260 2,485,000 -3,000 0.03% 3,131,100
2025-07-28 2025-07-24 1.300 2,488,000 +3,000 0.03% 3,234,400
2025-07-16 2025-07-14 1.240 2,485,000 -176,000 0.03% 3,081,400
2025-07-15 2025-07-11 1.180 2,661,000 -2,000 0.03% 3,139,980
2025-07-14 2025-07-10 1.140 2,663,000 -180,000 0.03% 3,035,820
2025-07-09 2025-07-07 1.020 2,843,000 -2,000 0.04% 2,899,860
2025-07-04 2025-07-02 1.040 2,845,000 -1,000 0.04% 2,958,800
2025-06-23 2025-06-19 1.050 2,846,000 +117,000 0.04% 2,988,300
2025-06-20 2025-06-18 1.090 2,729,000 +6,000 0.03% 2,974,610
2025-06-16 2025-06-12 1.174 2,723,000 +32,336 0.03% 3,196,640
2025-06-11 2025-06-09 1.123 2,690,664 -45,454 0.03% 3,022,530
2025-06-10 2025-06-06 1.204 2,736,118 -145,255 0.03% 3,295,110
2025-06-06 2025-06-04 1.184 2,881,373 -212,446 0.04% 3,411,721
2025-04-22 2025-04-16 1.093 3,093,819 +13,833 0.04% 3,381,480
2025-04-11 2025-04-09 1.103 3,079,986 +126,480 0.04% 3,397,530
2025-04-03 2025-04-01 1.093 2,953,506 +71,145 0.04% 3,228,120
2025-03-31 2025-03-27 1.144 2,882,361 +1,977 0.04% 3,296,210
2025-03-24 2025-03-20 1.164 2,880,384 +247,031 0.04% 3,352,250
2025-03-18 2025-03-14 1.194 2,633,353 -165,017 0.03% 3,144,700
2025-03-14 2025-03-12 1.144 2,798,370 -7,905 0.04% 3,200,160
2025-03-12 2025-03-10 1.113 2,806,275 +158,100 0.04% 3,124,000
2025-03-11 2025-03-07 1.103 2,648,175 +9,881 0.03% 2,921,200
2025-03-10 2025-03-06 1.154 2,638,294 +15,810 0.03% 3,043,800
2025-03-06 2025-03-04 1.144 2,622,484 -39,525 0.03% 2,999,020
2025-03-04 2025-02-28 1.113 2,662,009 +1,976 0.03% 2,963,400
2025-03-03 2025-02-27 1.154 2,660,033 -285,568 0.03% 3,068,881
2025-02-27 2025-02-25 1.073 2,945,601 +1,977 0.04% 3,159,860
2025-02-26 2025-02-24 1.083 2,943,624 +296,437 0.04% 3,187,530
2025-02-24 2025-02-20 1.073 2,647,187 +988 0.03% 2,839,740
2025-02-19 2025-02-17 1.032 2,646,199 -9,881 0.03% 2,731,560
2025-02-18 2025-02-14 1.022 2,656,080 -60,276 0.03% 2,714,880
2025-02-17 2025-02-13 0.992 2,716,356 +8,893 0.03% 2,694,020
2025-02-14 2025-02-12 1.002 2,707,463 -988 0.03% 2,712,601
2025-02-12 2025-02-10 1.012 2,708,451 -10,869 0.03% 2,741,000
2025-02-07 2025-02-05 0.941 2,719,320 -83,991 0.03% 2,559,360
2025-02-04 2025-01-28 0.921 2,803,311 -988 0.04% 2,581,670
2025-01-24 2025-01-22 0.901 2,804,299 -83,990 0.04% 2,525,820
2025-01-13 2025-01-09 0.850 2,888,289 +4,940 0.04% 2,455,320
2025-01-07 2025-01-03 0.891 2,883,349 +2,965 0.04% 2,567,840
2025-01-06 2025-01-02 0.911 2,880,384 -19,763 0.04% 2,623,500
2024-12-23 2024-12-19 0.911 2,900,147 -113,634 0.04% 2,641,500
2024-12-17 2024-12-13 0.901 3,013,781 -99,801 0.04% 2,714,500
2024-12-16 2024-12-12 0.921 3,113,582 -9,881 0.04% 2,867,410
2024-12-13 2024-12-11 0.911 3,123,463 -103,753 0.04% 2,844,900
2024-12-11 2024-12-09 0.870 3,227,216 +93,872 0.04% 2,808,760
2024-12-03 2024-11-29 0.830 3,133,344 -88,932 0.04% 2,600,220
2024-11-26 2024-11-22 0.820 3,222,276 +88,932 0.04% 2,641,410
2024-11-14 2024-11-12 0.880 3,133,344 -18,775 0.04% 2,758,770
2024-10-22 2024-10-18 0.850 3,152,119 -40,513 0.04% 2,679,600
2024-10-21 2024-10-17 0.820 3,192,632 -988 0.04% 2,617,110
2024-10-14 2024-10-09 0.870 3,193,620 +20,751 0.04% 2,779,520
2024-10-10 2024-10-08 0.891 3,172,869 +15,810 0.04% 2,825,680
2024-10-09 2024-10-07 1.032 3,157,059 -20,751 0.04% 3,258,900
2024-10-08 2024-10-04 0.972 3,177,810 +4,941 0.04% 3,087,360
2024-10-07 2024-10-03 0.931 3,172,869 +14,821 0.04% 2,954,120
2024-10-04 2024-10-02 1.042 3,158,048 -3,952 0.04% 3,291,881
2024-10-03 2024-09-30 0.992 3,162,000 -2,964 0.04% 3,136,000
2024-10-02 2024-09-27 0.921 3,164,964 +10,869 0.04% 2,914,730
2024-09-30 2024-09-26 0.810 3,154,095 -1,976 0.04% 2,553,600
2024-09-26 2024-09-24 0.789 3,156,071 -9,882 0.04% 2,491,320
2024-09-25 2024-09-23 0.769 3,165,953 -28,655 0.04% 2,435,040
2024-09-24 2024-09-20 0.769 3,194,608 -34,585 0.04% 2,457,080
2024-09-12 2024-09-10 0.698 3,229,193 -24,703 0.04% 2,254,920
2024-09-10 2024-09-05 0.719 3,253,896 -19,762 0.04% 2,338,030
2024-08-28 2024-08-26 0.678 3,273,658 -39,525 0.04% 2,219,710
2024-08-16 2024-08-14 0.648 3,313,183 +49,406 0.04% 2,145,920
2024-07-18 2024-07-16 0.688 3,263,777 -54,347 0.04% 2,246,040
2024-06-19 2024-06-17 0.719 3,318,124 +52,371 0.04% 2,384,180
2024-06-14 2024-06-12 0.724 3,265,753 +23,047 0.04% 2,363,228
2024-06-04 2024-05-31 0.775 3,242,706 -147,173 0.04% 2,511,800
2024-05-27 2024-05-23 0.754 3,389,879 -19,623 0.04% 2,556,700
2024-05-21 2024-05-17 0.754 3,409,502 +47,095 0.04% 2,571,500
2024-05-17 2024-05-14 0.724 3,362,407 -98,115 0.04% 2,433,170
2024-05-14 2024-05-10 0.703 3,460,522 -98,115 0.04% 2,433,630
2024-04-30 2024-04-26 0.652 3,558,637 +38,265 0.05% 2,321,280
2024-03-27 2024-03-25 0.703 3,520,372 -66,718 0.05% 2,475,720
2024-03-21 2024-03-19 0.703 3,587,090 -196,231 0.05% 2,522,640
2024-03-15 2024-03-13 0.683 3,783,321 +196,231 0.05% 2,583,520
2024-03-14 2024-03-12 0.703 3,587,090 -36,303 0.05% 2,522,640
2024-02-27 2024-02-23 0.724 3,623,393 -47,095 0.05% 2,622,030
2024-02-08 2024-02-06 0.703 3,670,488 +47,095 0.05% 2,581,290
2024-01-29 2024-01-25 0.673 3,623,393 -4,906 0.05% 2,437,380
2024-01-16 2024-01-12 0.703 3,628,299 +6,868 0.05% 2,551,620
2023-12-28 2023-12-22 0.744 3,621,431 -3,924 0.05% 2,694,430
2023-10-30 2023-10-26 0.815 3,625,355 -49,058 0.05% 2,956,000
2023-10-12 2023-10-10 0.764 3,674,413 +14,717 0.05% 2,808,750
2023-08-31 2023-08-29 0.764 3,659,696 -830,054 0.05% 2,797,500
2023-08-28 2023-08-24 0.734 4,489,750 +9,812 0.06% 3,294,720
2023-08-22 2023-08-18 0.764 4,479,938 +13,736 0.06% 3,424,500
2023-08-16 2023-08-14 0.795 4,466,202 +3,924 0.06% 3,550,560
2023-07-31 2023-07-27 0.815 4,462,278 +14,718 0.06% 3,638,400
2023-07-24 2023-07-20 0.805 4,447,560 +2,943 0.06% 3,581,070
2023-07-10 2023-07-06 0.826 4,444,617 +12,755 0.06% 3,669,300
2023-07-07 2023-07-05 0.826 4,431,862 -42,190 0.06% 3,658,770
2023-07-04 2023-06-30 0.836 4,474,052 +9,812 0.06% 3,739,200
2023-06-12 2023-06-08 0.897 4,464,240 +2,943 0.06% 4,004,000
2023-06-08 2023-06-06 0.934 4,461,297 +78,499 0.06% 4,165,596
2023-04-17 2023-04-13 1.048 4,382,798 +28,917 0.06% 4,592,470
2023-04-14 2023-04-12 1.037 4,353,881 -4,820 0.06% 4,517,000
2023-04-12 2023-04-06 1.048 4,358,701 -38,555 0.06% 4,567,220
2023-04-11 2023-04-04 1.058 4,397,256 +86,750 0.06% 4,653,240
2023-04-06 2023-04-03 1.058 4,310,506 -5,784 0.06% 4,561,440
2023-04-03 2023-03-30 1.048 4,316,290 -14,458 0.06% 4,522,780
2023-03-29 2023-03-27 1.100 4,330,748 +14,458 0.06% 4,762,580
2023-03-28 2023-03-24 1.152 4,316,290 -48,194 0.06% 4,970,580
2023-03-23 2023-03-21 1.110 4,364,484 -812,557 0.06% 4,844,960
2023-03-14 2023-03-10 1.100 5,177,041 -40,484 0.07% 5,693,260
2023-02-23 2023-02-21 1.214 5,217,525 +81,931 0.07% 6,333,210
2023-02-09 2023-02-07 1.193 5,135,594 -385,555 0.07% 6,127,200
2023-02-08 2023-02-06 1.203 5,521,149 -14,459 0.07% 6,644,480
2023-02-06 2023-02-02 1.245 5,535,608 -21,205 0.07% 6,891,600
2023-01-31 2023-01-27 1.110 5,556,813 +30,844 0.07% 6,168,550
2023-01-11 2023-01-09 1.089 5,525,969 -28,916 0.07% 6,019,650
2023-01-09 2023-01-05 1.048 5,554,885 +19,277 0.07% 5,820,630
2023-01-06 2023-01-04 1.027 5,535,608 -11,566 0.07% 5,685,570
2022-12-28 2022-12-22 1.006 5,547,174 +28,916 0.07% 5,582,350
2022-12-08 2022-12-06 1.027 5,518,258 +1,928 0.07% 5,667,750
2022-12-07 2022-12-05 1.027 5,516,330 -963,888 0.07% 5,665,770
2022-12-02 2022-11-30 1.006 6,480,218 +963,888 0.08% 6,521,310
2022-11-23 2022-11-21 0.954 5,516,330 -7,711 0.07% 5,265,160
2022-11-21 2022-11-17 0.975 5,524,041 -11,567 0.07% 5,387,140
2022-11-17 2022-11-15 1.006 5,535,608 -6,747 0.07% 5,570,710
2022-10-31 2022-10-27 0.851 5,542,355 +9,639 0.07% 4,715,000
2022-10-25 2022-10-21 0.861 5,532,716 +19,278 0.07% 4,764,200
2022-10-17 2022-10-13 0.934 5,513,438 +6,747 0.07% 5,148,000
2022-10-10 2022-10-06 0.944 5,506,691 +14,458 0.07% 5,198,830
2022-10-03 2022-09-29 0.882 5,492,233 +4,820 0.07% 4,843,300
2022-09-29 2022-09-27 0.944 5,487,413 -367,242 0.07% 5,180,630
2022-09-28 2022-09-26 0.954 5,854,655 -172,535 0.08% 5,588,080
2022-09-27 2022-09-23 0.975 6,027,190 -771,111 0.08% 5,877,820
2022-09-23 2022-09-21 0.986 6,798,301 -9,639 0.09% 6,700,350
2022-09-21 2022-09-19 1.006 6,807,940 -15,422 0.09% 6,851,110
2022-09-14 2022-09-09 1.058 6,823,362 -289,166 0.09% 7,220,580
2022-09-13 2022-09-08 1.048 7,112,528 -260,250 0.09% 7,452,790
2022-09-09 2022-09-07 1.058 7,372,778 -289,166 0.10% 7,801,980
2022-09-05 2022-09-01 1.079 7,661,944 +192,777 0.10% 8,266,960
2022-09-02 2022-08-31 1.079 7,469,167 -11,566 0.10% 8,058,960
2022-09-01 2022-08-30 1.089 7,480,733 -5,784 0.10% 8,149,050
2022-08-30 2022-08-26 1.089 7,486,517 -22,169 0.10% 8,155,350
2022-08-29 2022-08-25 1.089 7,508,686 +21,206 0.10% 8,179,500
2022-08-26 2022-08-24 1.069 7,487,480 +211,091 0.10% 8,001,040
2022-07-25 2022-07-21 1.120 7,276,389 -2,892 0.10% 8,152,920
2022-07-08 2022-07-06 1.172 7,279,281 +28,917 0.10% 8,533,760
2022-07-07 2022-07-05 1.203 7,250,364 +19,278 0.10% 8,725,520
2022-06-30 2022-06-28 1.255 7,231,086 +1,927 0.09% 9,077,420
2022-06-21 2022-06-17 1.089 7,229,159 +38,556 0.09% 7,875,001
2022-06-13 2022-06-09 1.246 7,190,603 +48,194 0.09% 8,962,685
2022-06-10 2022-06-08 1.246 7,142,409 +374,597 0.09% 8,902,614
2022-06-09 2022-06-07 1.214 6,767,812 +187,734 0.09% 8,219,400
2022-06-08 2022-06-06 1.236 6,580,078 +215,894 0.09% 8,131,600
2022-06-07 2022-06-02 1.225 6,364,184 +187,734 0.09% 7,797,000
2022-06-02 2022-05-31 1.204 6,176,450 +281,601 0.08% 7,435,400
2022-05-31 2022-05-27 1.161 5,894,849 -281,601 0.08% 6,845,200
2022-05-30 2022-05-26 1.161 6,176,450 +191,489 0.08% 7,172,200
2022-05-25 2022-05-23 1.161 5,984,961 +5,632 0.08% 6,949,840
2022-05-24 2022-05-20 1.151 5,979,329 +28,160 0.08% 6,879,600
2022-05-23 2022-05-19 1.172 5,951,169 -259,073 0.08% 6,974,000
2022-05-20 2022-05-18 1.204 6,210,242 +18,773 0.08% 7,476,080
2022-05-13 2022-05-11 1.172 6,191,469 +9,387 0.08% 7,255,601
2022-05-11 2022-05-06 1.151 6,182,082 +18,774 0.08% 7,112,880
2022-04-28 2022-04-26 1.236 6,163,308 -3,755 0.08% 7,616,559
2022-04-27 2022-04-25 1.246 6,167,063 +1,877 0.08% 7,686,900
2022-04-25 2022-04-21 1.289 6,165,186 +33,792 0.08% 7,947,280
2022-04-22 2022-04-20 1.332 6,131,394 +282,540 0.08% 8,165,000
2022-04-21 2022-04-19 1.342 5,848,854 +14,080 0.08% 7,851,060
2022-04-19 2022-04-13 1.342 5,834,774 -575,405 0.08% 7,832,160
2022-04-13 2022-04-11 1.321 6,410,179 -563,202 0.09% 8,467,960
2022-04-08 2022-04-06 1.385 6,973,381 +722,776 0.09% 9,657,700
2022-03-30 2022-03-28 1.396 6,250,605 +18,774 0.08% 8,723,290
2022-03-29 2022-03-25 1.545 6,231,831 -28,160 0.08% 9,626,549
2022-03-24 2022-03-22 1.491 6,259,991 -46,934 0.08% 9,336,599
2022-03-22 2022-03-18 1.406 6,306,925 +46,934 0.08% 8,869,080
2022-03-18 2022-03-16 1.300 6,259,991 +281,601 0.08% 8,136,179
2022-03-17 2022-03-15 1.193 5,978,390 +14,080 0.08% 7,133,279
2022-03-16 2022-03-14 1.353 5,964,310 +14,080 0.08% 8,069,579
2022-03-10 2022-03-08 1.396 5,950,230 +30,037 0.08% 8,304,090
2022-03-08 2022-03-04 1.491 5,920,193 +5,632 0.08% 8,829,800
2022-03-03 2022-03-01 1.545 5,914,561 -18,773 0.08% 9,136,450
2022-02-25 2022-02-23 1.577 5,933,334 -18,774 0.08% 9,355,080
2022-02-24 2022-02-22 1.598 5,952,108 +37,547 0.08% 9,511,501
2022-02-23 2022-02-21 1.598 5,914,561 -93,867 0.08% 9,451,500
2022-02-21 2022-02-17 1.555 6,008,428 -9,387 0.08% 9,345,460
2022-02-18 2022-02-16 1.587 6,017,815 -35,669 0.08% 9,552,391
2022-02-15 2022-02-11 1.481 6,053,484 +2,816 0.08% 8,964,110
2022-02-11 2022-02-09 1.502 6,050,668 -44,118 0.08% 9,088,860
2022-02-10 2022-02-08 1.460 6,094,786 -245,931 0.08% 8,895,411
2022-02-04 2022-01-27 1.406 6,340,717 -178,347 0.09% 8,916,600
2022-01-27 2022-01-25 1.428 6,519,064 +73,216 0.09% 9,306,299
2022-01-26 2022-01-24 1.460 6,445,848 +20,651 0.09% 9,407,790
2022-01-24 2022-01-20 1.491 6,425,197 -75,094 0.09% 9,582,999
2022-01-19 2022-01-17 1.470 6,500,291 +18,773 0.09% 9,556,500
2022-01-13 2022-01-11 1.470 6,481,518 -45,056 0.09% 9,528,901
2022-01-12 2022-01-10 1.470 6,526,574 +9,387 0.09% 9,595,140
2022-01-06 2022-01-04 1.428 6,517,187 +22,528 0.09% 9,303,620
2021-12-30 2021-12-28 1.417 6,494,659 -187,734 0.09% 9,202,270
2021-12-29 2021-12-24 1.406 6,682,393 +229,974 0.09% 9,397,080
2021-12-23 2021-12-21 1.406 6,452,419 -19,712 0.09% 9,073,680
2021-12-20 2021-12-16 1.438 6,472,131 +8,448 0.09% 9,308,250
2021-12-16 2021-12-14 1.417 6,463,683 -9,387 0.09% 9,158,380
2021-12-13 2021-12-09 1.428 6,473,070 +21,590 0.09% 9,240,641
2021-12-02 2021-11-30 1.396 6,451,480 +46,933 0.09% 9,003,630
2021-11-30 2021-11-26 1.428 6,404,547 -46,933 0.09% 9,142,820
2021-11-29 2021-11-25 1.470 6,451,480 +13,141 0.09% 9,484,740
2021-11-25 2021-11-23 1.460 6,438,339 +36,608 0.10% 9,396,830
2021-11-24 2021-11-22 1.481 6,401,731 -37,547 0.10% 9,479,800
2021-11-17 2021-11-15 1.460 6,439,278 +41,302 0.10% 9,398,201
2021-11-11 2021-11-09 1.534 6,397,976 +18,773 0.10% 9,815,040
2021-11-04 2021-11-02 1.513 6,379,203 +84,481 0.10% 9,650,321
2021-11-02 2021-10-29 1.566 6,294,722 +58,197 0.09% 9,857,820
2021-10-29 2021-10-27 1.587 6,236,525 -53,504 0.09% 9,899,560
2021-10-26 2021-10-22 1.662 6,290,029 +53,504 0.09% 10,453,560
2021-10-25 2021-10-21 1.715 6,236,525 -21,589 0.09% 10,696,840
2021-10-22 2021-10-20 1.705 6,258,114 +234,667 0.09% 10,667,200
2021-10-21 2021-10-19 1.779 6,023,447 +9,387 0.09% 10,716,391
2021-10-19 2021-10-15 1.566 6,014,060 +9,387 0.09% 9,418,290
2021-10-15 2021-10-11 1.566 6,004,673 -9,387 0.09% 9,403,590
2021-10-12 2021-10-08 1.587 6,014,060 -36,608 0.09% 9,546,430
2021-10-06 2021-10-04 1.491 6,050,668 +18,773 0.09% 9,024,400
2021-10-04 2021-09-29 1.502 6,031,895 -109,824 0.09% 9,060,661
2021-09-21 2021-09-17 1.502 6,141,719 -93,867 0.09% 9,225,630
2021-09-17 2021-09-15 1.481 6,235,586 -137,046 0.09% 9,233,770
2021-09-16 2021-09-14 1.523 6,372,632 -356,695 0.10% 9,708,270
2021-09-13 2021-09-09 1.577 6,729,327 +5,632 0.10% 10,610,121
2021-09-10 2021-09-08 1.619 6,723,695 +939 0.10% 10,887,761
2021-09-08 2021-09-06 1.651 6,722,756 +93,867 0.10% 11,101,100
2021-09-06 2021-09-02 1.598 6,628,889 -187,734 0.10% 10,593,000
2021-09-02 2021-08-31 1.662 6,816,623 -281,601 0.10% 11,328,720
2021-08-30 2021-08-26 1.577 7,098,224 -15,957 0.11% 11,191,760
2021-08-27 2021-08-25 1.609 7,114,181 -55,382 0.11% 11,444,289
2021-08-26 2021-08-24 1.491 7,169,563 -187,734 0.11% 10,693,200
2021-08-24 2021-08-20 1.342 7,357,297 +152,065 0.11% 9,875,880
2021-08-23 2021-08-19 1.417 7,205,232 +184,918 0.11% 10,209,079
2021-08-20 2021-08-18 1.449 7,020,314 -653,315 0.11% 10,171,439
2021-08-19 2021-08-17 1.406 7,673,629 +202,753 0.12% 10,791,000
2021-08-18 2021-08-16 1.460 7,470,876 +267,521 0.11% 10,903,830
2021-08-13 2021-08-11 1.502 7,203,355 +2,816 0.11% 10,820,340
2021-08-11 2021-08-09 1.449 7,200,539 +33,792 0.11% 10,432,560
2021-08-10 2021-08-06 1.449 7,166,747 -54,443 0.11% 10,383,600
2021-08-09 2021-08-05 1.502 7,221,190 +7,510 0.11% 10,847,130
2021-08-05 2021-08-03 1.534 7,213,680 +189,611 0.11% 11,066,399
2021-08-03 2021-07-30 1.491 7,024,069 +76,032 0.11% 10,476,200
2021-08-02 2021-07-29 1.534 6,948,037 +131,414 0.10% 10,658,880
2021-07-30 2021-07-28 1.470 6,816,623 +56,320 0.10% 10,021,560
2021-07-29 2021-07-27 1.491 6,760,303 +31,915 0.10% 10,082,800
2021-07-28 2021-07-26 1.481 6,728,388 +48,811 0.10% 9,963,520
2021-07-27 2021-07-23 1.630 6,679,577 -447,746 0.10% 10,887,480
2021-07-26 2021-07-22 1.651 7,127,323 -50,688 0.11% 11,769,150
2021-07-23 2021-07-21 1.630 7,178,011 +416,770 0.11% 11,699,910
2021-07-22 2021-07-20 1.651 6,761,241 +75,093 0.10% 11,164,649
2021-07-21 2021-07-19 1.694 6,686,148 +7,510 0.10% 11,325,570
2021-07-20 2021-07-16 1.747 6,678,638 +19,712 0.10% 11,668,599
2021-07-16 2021-07-14 1.854 6,658,926 +28,160 0.10% 12,343,559
2021-07-15 2021-07-13 1.907 6,630,766 +9,386 0.10% 12,644,560
2021-07-14 2021-07-12 1.864 6,621,380 -231,851 0.10% 12,344,501
2021-07-13 2021-07-09 1.779 6,853,231 -647,682 0.10% 12,192,670
2021-07-12 2021-07-08 1.736 7,500,913 +876,717 0.11% 13,025,329
2021-07-07 2021-07-05 1.896 6,624,196 -60,074 0.10% 12,561,461
2021-07-05 2021-06-30 1.832 6,684,270 -173,654 0.10% 12,248,119
2021-07-02 2021-06-29 1.694 6,857,924 +7,509 0.10% 11,616,539
2021-06-30 2021-06-28 1.736 6,850,415 -25,344 0.10% 11,895,740
2021-06-29 2021-06-25 1.736 6,875,759 +96,683 0.10% 11,939,750
2021-06-25 2021-06-23 1.715 6,779,076 +366,081 0.10% 11,627,420
2021-06-24 2021-06-22 1.779 6,412,995 +1,878 0.10% 11,409,440
2021-06-23 2021-06-21 1.758 6,411,117 +47,872 0.10% 11,269,499
2021-06-21 2021-06-17 1.811 6,363,245 +84,480 0.10% 11,524,300
2021-06-18 2021-06-16 1.758 6,278,765 -38,485 0.09% 11,036,850
2021-06-17 2021-06-15 1.822 6,317,250 +2,816 0.09% 11,508,299
2021-06-15 2021-06-10 1.875 6,314,434 +93,867 0.09% 11,839,519
2021-06-11 2021-06-09 1.896 6,220,567 +19,712 0.09% 11,796,059
2021-06-04 2021-06-02 2.082 6,200,855 +123,892 0.09% 12,913,010
2021-06-02 2021-05-31 2.093 6,076,963 +12,048 0.09% 12,720,580
2021-06-01 2021-05-28 2.158 6,064,915 +253,014 0.09% 13,088,001
2021-05-31 2021-05-27 2.298 5,811,901 -194,626 0.09% 13,357,230
2021-05-28 2021-05-26 2.255 6,006,527 +148,286 0.09% 13,545,290
2021-05-27 2021-05-25 2.244 5,858,241 +92,680 0.09% 13,147,681
2021-05-26 2021-05-24 2.309 5,765,561 -190,919 0.09% 13,312,939
2021-05-24 2021-05-20 2.244 5,956,480 +173,309 0.09% 13,368,159
2021-05-21 2021-05-18 2.180 5,783,171 -92,679 0.09% 12,604,801
2021-05-18 2021-05-14 2.039 5,875,850 +12,976 0.09% 11,982,601
2021-05-17 2021-05-13 2.050 5,862,874 -98,240 0.09% 12,019,399
2021-05-14 2021-05-12 2.029 5,961,114 -82,485 0.09% 12,092,160
2021-05-13 2021-05-11 1.942 6,043,599 +64,876 0.09% 11,737,801
2021-05-11 2021-05-07 2.007 5,978,723 +25,023 0.09% 11,998,860
2021-05-10 2021-05-06 2.082 5,953,700 +134,385 0.09% 12,398,320
2021-05-07 2021-05-05 2.136 5,819,315 -185,358 0.09% 12,432,419
2021-05-06 2021-05-04 2.104 6,004,673 -185,358 0.09% 12,634,049
2021-05-05 2021-05-03 2.082 6,190,031 +50,046 0.09% 12,890,469
2021-05-04 2021-04-30 2.115 6,139,985 +299,354 0.09% 12,985,001
2021-04-30 2021-04-28 2.158 5,840,631 +156,627 0.09% 12,603,999
2021-04-29 2021-04-27 2.190 5,684,004 -13,902 0.09% 12,449,990
2021-04-28 2021-04-26 2.180 5,697,906 -123,263 0.09% 12,418,960
2021-04-26 2021-04-22 2.234 5,821,169 -72,290 0.09% 13,001,670
2021-04-21 2021-04-19 2.255 5,893,459 +64,876 0.09% 13,290,311
2021-04-20 2021-04-16 2.287 5,828,583 -56,534 0.09% 13,332,679
2021-04-19 2021-04-15 2.180 5,885,117 +9,267 0.09% 12,826,999
2021-04-15 2021-04-13 2.126 5,875,850 -13,901 0.09% 12,489,801
2021-04-14 2021-04-12 2.072 5,889,751 +14,828 0.09% 12,201,599
2021-04-12 2021-04-08 2.147 5,874,923 +37,072 0.09% 12,614,611
2021-04-09 2021-04-07 2.082 5,837,851 +9,268 0.09% 12,157,070
2021-03-30 2021-03-26 2.136 5,828,583 -6,488 0.09% 12,452,220
2021-03-26 2021-03-24 2.029 5,835,071 -4,472,689 0.09% 11,836,481
2021-03-25 2021-03-23 2.395 10,307,760 -76,924 0.16% 24,690,840
2021-03-24 2021-03-22 2.492 10,384,684 +37,072 0.16% 25,883,551
2021-03-23 2021-03-19 2.471 10,347,612 -46,339 0.16% 25,567,850
2021-03-22 2021-03-18 2.579 10,393,951 -9,268 0.16% 26,803,849
2021-03-19 2021-03-17 2.536 10,403,219 -158,481 0.16% 26,378,749
2021-03-18 2021-03-16 2.428 10,561,700 +15,755 0.16% 25,640,999
2021-03-16 2021-03-12 2.406 10,545,945 -34,291 0.16% 25,375,170
2021-03-15 2021-03-11 2.492 10,580,236 +31,511 0.16% 26,370,959
2021-03-12 2021-03-10 2.320 10,548,725 +264,135 0.16% 24,471,299
2021-03-11 2021-03-09 2.320 10,284,590 +6,487 0.16% 23,858,549
2021-03-10 2021-03-08 2.266 10,278,103 +172,383 0.16% 23,289,001
2021-03-09 2021-03-05 2.590 10,105,720 +101,947 0.15% 26,169,601
2021-03-08 2021-03-04 2.590 10,003,773 +104,727 0.15% 25,905,600
2021-03-05 2021-03-03 2.816 9,899,046 -25,023 0.15% 27,877,411
2021-03-04 2021-03-02 2.697 9,924,069 +63,022 0.15% 26,770,000
2021-03-03 2021-03-01 2.859 9,861,047 +81,557 0.15% 28,196,000
2021-03-02 2021-02-26 2.913 9,779,490 +50,974 0.15% 28,490,401
2021-03-01 2021-02-25 2.913 9,728,516 -30,584 0.15% 28,341,900
2021-02-26 2021-02-24 2.708 9,759,100 -218,723 0.15% 26,430,299
2021-02-25 2021-02-23 2.892 9,977,823 +126,044 0.15% 28,852,881
2021-02-24 2021-02-22 2.989 9,851,779 -283,598 0.15% 29,445,099
2021-02-23 2021-02-19 3.086 10,135,377 -11,122 0.15% 31,276,960
2021-02-22 2021-02-18 3.129 10,146,499 +16,683 0.15% 31,749,202
2021-02-19 2021-02-17 3.054 10,129,816 +106,581 0.15% 30,931,899
2021-02-18 2021-02-16 3.064 10,023,235 +508,807 0.15% 30,714,599
2021-02-17 2021-02-11 2.773 9,514,428 -42,632 0.14% 26,383,621
2021-02-16 2021-02-09 2.762 9,557,060 +1,069,516 0.15% 26,398,720
2021-02-10 2021-02-08 2.849 8,487,544 -36,145 0.13% 24,177,120
2021-02-09 2021-02-05 2.708 8,523,689 +75,070 0.13% 23,084,470
2021-02-08 2021-02-04 2.557 8,448,619 +200,187 0.13% 21,604,920
2021-02-05 2021-02-03 2.687 8,248,432 +69,509 0.13% 22,160,999
2021-02-04 2021-02-02 2.805 8,178,923 +94,533 0.12% 22,945,000
2021-02-03 2021-02-01 2.816 8,084,390 -77,851 0.12% 22,767,029
2021-02-02 2021-01-29 2.697 8,162,241 +21,316 0.12% 22,017,501
2021-02-01 2021-01-28 2.644 8,140,925 +108,435 0.12% 21,520,801
2021-01-29 2021-01-27 2.687 8,032,490 -37,072 0.12% 21,580,829
2021-01-28 2021-01-26 2.762 8,069,562 -20,389 0.12% 22,289,921
2021-01-27 2021-01-25 2.956 8,089,951 +35,218 0.12% 23,917,459
2021-01-26 2021-01-22 3.021 8,054,733 -836,892 0.13% 24,334,800
2021-01-25 2021-01-21 3.194 8,891,625 -50,973 0.15% 28,398,241
2021-01-22 2021-01-20 3.118 8,942,598 +4,453,227 0.15% 27,885,610
2021-01-21 2021-01-19 2.946 4,489,371 +80,630 0.08% 13,224,119
2021-01-20 2021-01-18 3.064 4,408,741 -96,386 0.07% 13,509,881
2021-01-19 2021-01-15 2.762 4,505,127 +90,826 0.08% 12,444,160
2021-01-18 2021-01-14 2.795 4,414,301 +28,730 0.07% 12,336,169
2021-01-15 2021-01-13 2.849 4,385,571 +29,657 0.07% 12,492,480
2021-01-14 2021-01-12 2.913 4,355,914 -74,143 0.07% 12,690,001
2021-01-13 2021-01-11 2.482 4,430,057 +70,436 0.07% 10,994,000
2021-01-12 2021-01-08 2.406 4,359,621 -166,822 0.07% 10,489,920
2021-01-11 2021-01-07 2.428 4,526,443 -65,802 0.08% 10,989,000
2021-01-08 2021-01-06 2.492 4,592,245 +607,974 0.08% 11,446,050
2021-01-07 2021-01-05 2.298 3,984,271 +835,038 0.07% 9,156,870
2021-01-06 2021-01-04 2.244 3,149,233 -23,170 0.05% 7,067,840
2021-01-05 2020-12-31 2.007 3,172,403 -327,157 0.05% 6,366,781
2021-01-04 2020-12-29 1.834 3,499,560 +67,656 0.06% 6,419,201
2020-12-30 2020-12-28 1.856 3,431,904 +7,414 0.06% 6,369,160
2020-12-29 2020-12-24 1.780 3,424,490 +22,243 0.06% 6,096,751
2020-12-28 2020-12-22 1.823 3,402,247 +4,634 0.06% 6,203,991
2020-12-23 2020-12-21 1.867 3,397,613 -48,193 0.06% 6,342,181
2020-12-22 2020-12-18 1.856 3,445,806 -469,882 0.06% 6,394,960
2020-12-21 2020-12-17 1.737 3,915,688 +12,048 0.07% 6,802,249
2020-12-18 2020-12-16 1.716 3,903,640 +62,095 0.07% 6,697,080
2020-12-17 2020-12-15 1.705 3,841,545 -330,864 0.06% 6,549,100
2020-12-16 2020-12-14 1.662 4,172,409 -625,584 0.07% 6,933,080
2020-12-15 2020-12-11 1.586 4,797,993 +51,901 0.08% 7,610,191
2020-12-11 2020-12-09 1.575 4,746,092 -927 0.08% 7,476,659
2020-12-10 2020-12-08 1.618 4,747,019 +51,900 0.08% 7,683,000
2020-12-09 2020-12-07 1.640 4,695,119 +1,854 0.08% 7,700,320
2020-12-08 2020-12-04 1.662 4,693,265 -726,604 0.08% 7,798,560
2020-12-04 2020-12-02 1.467 5,419,869 -74,143 0.09% 7,953,280
2020-12-02 2020-11-30 1.424 5,494,012 -111,215 0.09% 7,824,960
2020-11-27 2020-11-25 1.467 5,605,227 -23,170 0.09% 8,225,280
2020-11-26 2020-11-24 1.446 5,628,397 +63,022 0.09% 8,137,821
2020-11-25 2020-11-23 1.424 5,565,375 -88,045 0.09% 7,926,600
2020-11-23 2020-11-19 1.295 5,653,420 +927 0.09% 7,320,000
2020-11-17 2020-11-13 1.230 5,652,493 -2,780 0.09% 6,952,860
2020-11-13 2020-11-11 1.198 5,655,273 +49,119 0.09% 6,773,219
2020-11-12 2020-11-10 1.219 5,606,154 -35,218 0.09% 6,835,371
2020-11-11 2020-11-09 1.187 5,641,372 -1,853 0.09% 6,695,700
2020-11-10 2020-11-06 1.187 5,643,225 +531,977 0.09% 6,697,900
2020-11-09 2020-11-05 1.187 5,111,248 +878,597 0.09% 6,066,500
2020-11-05 2020-11-03 1.165 4,232,651 -46,339 0.07% 4,932,360
2020-11-03 2020-10-30 1.111 4,278,990 +46,339 0.07% 4,755,510
2020-11-02 2020-10-29 1.133 4,232,651 +66,729 0.07% 4,795,350
2020-10-29 2020-10-27 1.144 4,165,922 -1,853 0.07% 4,764,700
2020-10-19 2020-10-15 1.111 4,167,775 +51,900 0.07% 4,631,910
2020-10-16 2020-10-14 1.122 4,115,875 -4,634 0.07% 4,618,640
2020-10-15 2020-10-12 1.133 4,120,509 +4,634 0.07% 4,668,300
2020-10-09 2020-10-07 1.144 4,115,875 -46,340 0.07% 4,707,460
2020-10-06 2020-09-30 1.111 4,162,215 -25,023 0.07% 4,625,731
2020-10-05 2020-09-29 1.111 4,187,238 -92,679 0.07% 4,653,540
2020-09-29 2020-09-25 1.111 4,279,917 +46,340 0.07% 4,756,540
2020-09-22 2020-09-18 1.187 4,233,577 -9,268 0.07% 5,024,800
2020-09-21 2020-09-17 1.208 4,242,845 -1,854 0.07% 5,127,360
2020-09-14 2020-09-10 1.198 4,244,699 +50,974 0.07% 5,083,800
2020-09-11 2020-09-09 1.187 4,193,725 -5,561 0.07% 4,977,500
2020-09-02 2020-08-31 1.262 4,199,286 -33,365 0.07% 5,301,270
2020-09-01 2020-08-28 1.273 4,232,651 -155,700 0.07% 5,389,061
2020-08-31 2020-08-27 1.241 4,388,351 +12,048 0.07% 5,445,250
2020-08-28 2020-08-26 1.273 4,376,303 -366,082 0.07% 5,571,960
2020-08-27 2020-08-25 1.219 4,742,385 +67,656 0.08% 5,782,210
2020-08-25 2020-08-21 1.208 4,674,729 -370,717 0.08% 5,649,279
2020-08-21 2020-08-19 1.219 5,045,446 +92,679 0.08% 6,151,721
2020-08-20 2020-08-18 1.198 4,952,767 +8,342 0.08% 5,931,841
2020-08-19 2020-08-17 1.208 4,944,425 +85,264 0.08% 5,975,199
2020-08-14 2020-08-12 1.176 4,859,161 -14,828 0.08% 5,714,870
2020-08-10 2020-08-06 1.230 4,873,989 -352,181 0.08% 5,995,260
2020-08-06 2020-08-04 1.262 5,226,170 -14,828 0.09% 6,597,630
2020-08-05 2020-08-03 1.198 5,240,998 +18,536 0.09% 6,277,050
2020-08-04 2020-07-31 1.155 5,222,462 +201,113 0.09% 6,029,449
2020-07-31 2020-07-29 1.165 5,021,349 -152,920 0.08% 5,851,440
2020-07-30 2020-07-28 1.090 5,174,269 -1,297,507 0.09% 5,638,830
2020-07-29 2020-07-27 1.090 6,471,776 -2,446,726 0.11% 7,052,830
2020-07-27 2020-07-23 1.165 8,918,502 -440,225 0.15% 10,392,841
2020-07-24 2020-07-22 1.090 9,358,727 -185,358 0.16% 10,198,980
2020-07-22 2020-07-20 1.133 9,544,085 -9,268 0.16% 10,812,900
2020-07-20 2020-07-16 1.079 9,553,353 +9,268 0.16% 10,308,000
2020-07-16 2020-07-14 1.133 9,544,085 +437,445 0.16% 10,812,900
2020-07-14 2020-07-10 1.176 9,106,640 +231,698 0.15% 10,710,340
2020-07-13 2020-07-09 1.198 8,874,942 -105,655 0.15% 10,629,359
2020-07-09 2020-07-07 1.111 8,980,597 +14,829 0.15% 9,980,701
2020-07-08 2020-07-06 1.122 8,965,768 +114,922 0.15% 10,060,960
2020-07-07 2020-07-03 0.982 8,850,846 +37,072 0.15% 8,690,500
2020-07-06 2020-07-02 0.971 8,813,774 -116,776 0.15% 8,559,000
2020-07-02 2020-06-29 0.917 8,930,550 -3,707 0.15% 8,190,600
2020-06-30 2020-06-26 0.960 8,934,257 +4,634 0.15% 8,579,600
2020-06-24 2020-06-22 1.014 8,929,623 +18,536 0.15% 9,056,900
2020-06-23 2020-06-19 0.993 8,911,087 +194,626 0.15% 8,845,800
2020-06-22 2020-06-18 1.014 8,716,461 +21,316 0.15% 8,840,700
2020-06-18 2020-06-16 1.090 8,695,145 -5,561 0.15% 9,475,820
2020-06-15 2020-06-11 1.047 8,700,706 +937,912 0.15% 9,106,360
2020-06-12 2020-06-10 1.079 7,762,794 +11,121 0.13% 8,376,000
2020-06-08 2020-06-04 0.939 7,751,673 -4,634 0.13% 7,276,680
2020-06-04 2020-06-02 0.971 7,756,307 -2,780 0.13% 7,532,100
2020-06-03 2020-06-01 0.950 7,759,087 +2,780 0.13% 7,367,360
2020-05-29 2020-05-27 0.971 7,756,307 -1,853 0.13% 7,532,100
2020-05-28 2020-05-26 0.982 7,758,160 +1,853 0.13% 7,617,610
2020-05-27 2020-05-25 0.928 7,756,307 -415,202 0.13% 7,197,340
2020-05-21 2020-05-19 0.982 8,171,509 -5,560 0.14% 8,023,470
2020-05-20 2020-05-18 1.014 8,177,069 +11,121 0.14% 8,293,620
2020-05-19 2020-05-15 0.982 8,165,948 +46,340 0.14% 8,018,010
2020-05-18 2020-05-14 0.971 8,119,608 +463,395 0.14% 7,884,900
2020-05-15 2020-05-13 1.014 7,656,213 +4,634 0.13% 7,765,340
2020-05-14 2020-05-12 0.896 7,651,579 +213,161 0.13% 6,852,480
2020-05-13 2020-05-11 0.874 7,438,418 -37,071 0.13% 6,501,060
2020-05-07 2020-05-05 0.863 7,475,489 -3,707 0.13% 6,452,800
2020-05-04 2020-04-28 0.896 7,479,196 -29,658 0.13% 6,698,100
2020-04-27 2020-04-23 0.874 7,508,854 +37,072 0.13% 6,562,620
2020-04-24 2020-04-22 0.906 7,471,782 +50,047 0.13% 6,772,080
2020-04-07 2020-04-03 0.777 7,421,735 -8,342 0.12% 5,765,760
2020-03-30 2020-03-26 0.788 7,430,077 +46,340 0.13% 5,852,410
2020-03-27 2020-03-25 0.831 7,383,737 +18,536 0.12% 6,134,590
2020-03-17 2020-03-13 0.950 7,365,201 +9,268 0.12% 6,993,360
2020-03-16 2020-03-12 0.982 7,355,933 +64,875 0.12% 7,222,670
2020-03-04 2020-03-02 1.036 7,291,058 +46,339 0.12% 7,552,320
2020-03-03 2020-02-28 1.014 7,244,719 +74,144 0.12% 7,347,980
2020-03-02 2020-02-27 1.047 7,170,575 +64,875 0.12% 7,504,890
2020-02-28 2020-02-26 1.025 7,105,700 +46,339 0.12% 7,283,650
2020-02-27 2020-02-25 1.025 7,059,361 +46,340 0.12% 7,236,150
2020-02-26 2020-02-24 1.047 7,013,021 +46,339 0.12% 7,339,990
2020-02-25 2020-02-21 1.079 6,966,682 +64,876 0.12% 7,517,001
2020-02-24 2020-02-20 1.079 6,901,806 +8,341 0.12% 7,447,000
2020-02-11 2020-02-07 1.090 6,893,465 -232,624 0.12% 7,512,380
2020-01-16 2020-01-14 1.230 7,126,089 +79,704 0.12% 8,765,459
2020-01-07 2020-01-03 1.219 7,046,385 -166,823 0.12% 8,591,389
2019-12-16 2019-12-12 1.273 7,213,208 -4,634 0.12% 9,183,940
2019-12-06 2019-12-04 1.230 7,217,842 +4,634 0.12% 8,878,320
2019-12-05 2019-12-03 1.241 7,213,208 -103,800 0.12% 8,950,450
2019-11-22 2019-11-20 1.241 7,317,008 +8,341 0.12% 9,079,250
2019-11-15 2019-11-13 1.273 7,308,667 -241,892 0.12% 9,305,480
2019-11-14 2019-11-12 1.295 7,550,559 -185,358 0.13% 9,776,400
2019-11-13 2019-11-11 1.273 7,735,917 -107,508 0.13% 9,849,460
2019-11-08 2019-11-06 1.273 7,843,425 -296,573 0.13% 9,986,340
2019-11-07 2019-11-05 1.208 8,139,998 -185,358 0.14% 9,836,960
2019-10-28 2019-10-24 1.165 8,325,356 -9,268 0.14% 9,701,640
2019-10-25 2019-10-23 1.155 8,334,624 -9,268 0.14% 9,622,510
2019-10-24 2019-10-22 1.144 8,343,892 +4,634 0.14% 9,543,180
2019-10-18 2019-10-16 1.187 8,339,258 -8,341 0.14% 9,897,800
2019-10-17 2019-10-15 1.198 8,347,599 -27,804 0.14% 9,997,770
2019-10-16 2019-10-14 1.198 8,375,403 +37,072 0.14% 10,031,071
2019-10-14 2019-10-10 1.230 8,338,331 +1,297,506 0.14% 10,256,580
2019-10-04 2019-10-02 1.208 7,040,825 -10,194 0.12% 8,508,640
2019-09-30 2019-09-26 1.198 7,051,019 -22,243 0.12% 8,444,879
2019-09-27 2019-09-25 1.187 7,073,262 +31,510 0.12% 8,395,200
2019-09-26 2019-09-24 1.230 7,041,752 +36,145 0.12% 8,661,721
2019-09-25 2019-09-23 1.176 7,005,607 -74,143 0.12% 8,239,310
2019-09-24 2019-09-20 1.176 7,079,750 -648,753 0.12% 8,326,510
2019-09-19 2019-09-17 1.198 7,728,503 -32,438 0.14% 9,256,290
2019-09-16 2019-09-12 1.208 7,760,941 +9,268 0.14% 9,378,880
2019-09-06 2019-09-04 1.284 7,751,673 -46,339 0.14% 9,953,160
2019-08-29 2019-08-27 1.327 7,798,012 -18,536 0.14% 10,349,220
2019-08-21 2019-08-19 1.133 7,816,548 -3,049,140 0.14% 8,855,700
2019-08-20 2019-08-16 1.198 10,865,688 +278,037 0.19% 13,013,640
2019-08-16 2019-08-14 1.133 10,587,651 -639,485 0.19% 11,995,200
2019-08-15 2019-08-13 1.176 11,227,136 -148,286 0.20% 13,204,260
2019-08-08 2019-08-06 1.252 11,375,422 +46,339 0.20% 14,237,840
2019-07-26 2019-07-24 1.446 11,329,083 +46,340 0.20% 16,380,160
2019-07-25 2019-07-23 1.435 11,282,743 -1,854 0.20% 16,191,420
2019-07-24 2019-07-22 1.392 11,284,597 -18,536 0.20% 15,707,040
2019-07-22 2019-07-18 1.500 11,303,133 -123,263 0.20% 16,952,441
2019-07-18 2019-07-16 1.295 11,426,396 +9,268 0.20% 14,794,800
2019-07-05 2019-07-03 1.262 11,417,128 +8,341 0.20% 14,413,230
2019-07-04 2019-07-02 1.295 11,408,787 -12,048 0.20% 14,772,000
2019-06-17 2019-06-13 1.187 11,420,835 -9,268 0.20% 13,555,300
2019-06-14 2019-06-12 1.208 11,430,103 +927 0.20% 13,812,960
2019-06-13 2019-06-11 1.187 11,429,176 +296,573 0.20% 13,565,200
2019-06-12 2019-06-10 1.165 11,132,603 +682,117 0.20% 12,972,960
2019-06-11 2019-06-06 1.155 10,450,486 +212,235 0.18% 12,065,320
2019-06-10 2019-06-05 1.144 10,238,251 +218,723 0.18% 11,709,820
2019-06-06 2019-06-04 1.176 10,019,528 +1,965,722 0.18% 11,783,990
2019-06-05 2019-06-03 1.133 8,053,806 +463,395 0.14% 9,124,500
2019-06-04 2019-05-31 1.101 7,590,411 +411,495 0.13% 8,353,800
2019-05-31 2019-05-29 1.101 7,178,916 +463,395 0.13% 7,900,919
2019-05-30 2019-05-28 1.122 6,715,521 +463,395 0.12% 7,535,840
2019-05-24 2019-05-22 1.165 6,252,126 -37,072 0.11% 7,285,680
2019-05-21 2019-05-17 1.155 6,289,198 +157,554 0.11% 7,261,020
2019-05-17 2019-05-15 1.198 6,131,644 +983,325 0.11% 7,343,760
2019-05-15 2019-05-10 1.198 5,148,319 +2,780 0.09% 6,166,050
2019-05-03 2019-04-30 1.273 5,145,539 -22,243 0.09% 6,551,360
2019-04-30 2019-04-26 1.252 5,167,782 +4,634 0.09% 6,468,160
2019-04-24 2019-04-18 1.273 5,163,148 +17,609 0.09% 6,573,780
2019-04-12 2019-04-10 1.360 5,145,539 +18,536 0.09% 6,995,520
2019-04-11 2019-04-09 1.327 5,127,003 -24,097 0.09% 6,804,360
2019-04-01 2019-03-28 1.349 5,151,100 -1,003,713 0.09% 6,947,501
2019-03-28 2019-03-26 1.155 6,154,813 +12,048 0.11% 7,105,870
2019-03-25 2019-03-21 1.090 6,142,765 -184,431 0.11% 6,694,280
2019-03-22 2019-03-20 1.101 6,327,196 +37,071 0.11% 6,963,540
2019-03-18 2019-03-14 1.198 6,290,125 -9,268 0.11% 7,533,570
2019-03-15 2019-03-13 1.230 6,299,393 +1,189,999 0.11% 7,748,580
2019-03-14 2019-03-12 1.252 5,109,394 -18,536 0.09% 6,395,080
2019-03-12 2019-03-08 1.262 5,127,930 -27,804 0.09% 6,473,610
2019-03-06 2019-03-04 1.316 5,155,734 -4,782,237 0.09% 6,786,861
2019-03-05 2019-03-01 1.360 9,937,971 -124,190 0.17% 13,510,980
2019-03-01 2019-02-27 1.198 10,062,161 +161,262 0.18% 12,051,270
2019-02-22 2019-02-20 1.252 9,900,899 -137,165 0.17% 12,392,280
2019-02-21 2019-02-19 1.176 10,038,064 +120,483 0.18% 11,805,790
2019-02-15 2019-02-13 1.111 9,917,581 +49,120 0.17% 11,022,030
2019-02-13 2019-02-11 1.090 9,868,461 +426,323 0.17% 10,754,479
2019-02-01 2019-01-30 1.036 9,442,138 -83,411 0.17% 9,780,480
2019-01-31 2019-01-29 1.057 9,525,549 +83,411 0.17% 10,072,440
2019-01-30 2019-01-28 1.036 9,442,138 +1,860,068 0.17% 9,780,480
2019-01-21 2019-01-17 0.885 7,582,070 +2,409,654 0.13% 6,708,420
2019-01-16 2019-01-14 0.777 5,172,416 -18,536 0.09% 4,018,320
2019-01-14 2019-01-10 0.798 5,190,952 +5,561 0.09% 4,144,740
2019-01-07 2019-01-03 0.820 5,185,391 +18,536 0.09% 4,252,200
2018-12-14 2018-12-12 0.939 5,166,855 -1,854 0.09% 4,850,250
2018-12-11 2018-12-07 0.950 5,168,709 +1,854 0.09% 4,907,760
2018-11-23 2018-11-21 0.971 5,166,855 +10,195 0.09% 5,017,500
2018-11-22 2018-11-20 0.982 5,156,660 -59,315 0.09% 5,063,240
2018-11-09 2018-11-07 1.068 5,215,975 +2,780 0.09% 5,571,720
2018-11-01 2018-10-30 0.960 5,213,195 -13,901 0.09% 5,006,250
2018-10-31 2018-10-29 0.982 5,227,096 -18,536 0.09% 5,132,400
2018-10-24 2018-10-22 1.014 5,245,632 -59,315 0.09% 5,320,400
2018-10-11 2018-10-09 1.133 5,304,947 -92,679 0.09% 6,010,200
2018-10-09 2018-10-05 1.101 5,397,626 -2,780 0.09% 5,940,480
2018-09-07 2018-09-05 1.252 5,400,406 -18,536 0.10% 6,759,320
2018-08-17 2018-08-15 1.338 5,418,942 -10,195 0.10% 7,250,280
2018-08-09 2018-08-07 1.392 5,429,137 -18,535 0.10% 7,556,820
2018-08-06 2018-08-02 1.349 5,447,672 -28,731 0.10% 7,347,499
2018-07-20 2018-07-18 1.435 5,476,403 +9,268 0.10% 7,858,970
2018-07-17 2018-07-13 1.424 5,467,135 -5,561 0.10% 7,786,680
2018-06-29 2018-06-27 1.457 5,472,696 -44,486 0.10% 7,971,750
2018-06-15 2018-06-13 1.683 5,517,182 -27,803 0.10% 9,286,680
2018-06-14 2018-06-12 1.662 5,544,985 +44,485 0.10% 9,213,819
2018-06-12 2018-06-08 1.554 5,500,500 -9,267 0.10% 8,546,401
2018-06-06 2018-06-04 1.608 5,509,767 -48,193 0.10% 8,858,049
2018-06-01 2018-05-30 1.629 5,557,960 -370,717 0.10% 9,055,469
2018-05-31 2018-05-29 1.597 5,928,677 -27,803 0.10% 9,467,561
2018-05-28 2018-05-24 1.575 5,956,480 -18,536 0.10% 9,383,420
2018-05-08 2018-05-04 1.511 5,975,016 -37,072 0.11% 9,025,800
2018-04-13 2018-04-11 1.500 6,012,088 +16,683 0.11% 9,016,930
2018-04-11 2018-04-09 1.511 5,995,405 +37,071 0.11% 9,056,599
2018-04-10 2018-04-06 1.435 5,958,334 -30,584 0.10% 8,550,570
2018-04-09 2018-04-04 1.403 5,988,918 -9,268 0.11% 8,400,600
2018-03-27 2018-03-23 1.435 5,998,186 -18,536 0.11% 8,607,760
2018-03-19 2018-03-15 1.597 6,016,722 -1,853 0.11% 9,608,161
2018-03-09 2018-03-07 1.500 6,018,575 +63,948 0.11% 9,026,660
2018-02-22 2018-02-20 1.511 5,954,627 -69,509 0.10% 8,995,000
2018-02-21 2018-02-15 1.500 6,024,136 -31,511 0.11% 9,035,000
2018-02-13 2018-02-09 1.478 6,055,647 -9,268 0.11% 8,951,580
2018-01-22 2018-01-18 1.586 6,064,915 -8,341 0.11% 9,619,680
2018-01-12 2018-01-10 1.597 6,073,256 -75,997 0.11% 9,698,440
2018-01-05 2018-01-03 1.618 6,149,253 +18,536 0.11% 9,952,501
2017-12-19 2017-12-15 1.597 6,130,717 +18,536 0.11% 9,790,200
2017-12-11 2017-12-07 1.467 6,112,181 +352,180 0.11% 8,969,200
2017-11-13 2017-11-09 1.726 5,760,001 -91,752 0.10% 9,944,000
2017-11-06 2017-11-02 1.791 5,851,753 -92,679 0.10% 10,481,240
2017-10-31 2017-10-27 1.737 5,944,432 +1,854 0.10% 10,326,540
2017-10-27 2017-10-25 1.791 5,942,578 -46,340 0.10% 10,643,919
2017-10-24 2017-10-20 1.813 5,988,918 -27,804 0.11% 10,856,160
2017-10-19 2017-10-17 1.877 6,016,722 +27,804 0.11% 11,296,081
2017-10-11 2017-10-09 1.802 5,988,918 -362,375 0.11% 10,791,540
2017-10-03 2017-09-28 1.770 6,351,293 -9,268 0.11% 11,238,920
2017-09-15 2017-09-13 1.586 6,360,561 -46,339 0.11% 10,088,610
2017-09-12 2017-09-08 1.629 6,406,900 -46,340 0.11% 10,438,630
2017-09-08 2017-09-06 1.629 6,453,240 -46,339 0.11% 10,514,130
2017-09-05 2017-09-01 1.672 6,499,579 -12,049 0.11% 10,870,150
2017-09-04 2017-08-31 1.662 6,511,628 +12,049 0.11% 10,820,041
2017-08-31 2017-08-29 1.640 6,499,579 -2,781 0.11% 10,659,760
2017-08-25 2017-08-22 1.489 6,502,360 -4,634 0.11% 9,682,081
2017-08-17 2017-08-15 1.575 6,506,994 -93,605 0.11% 10,250,661
2017-08-16 2017-08-14 1.554 6,600,599 +56,534 0.12% 10,255,679
2017-08-07 2017-08-03 1.521 6,544,065 -1,854 0.12% 9,956,010
2017-07-28 2017-07-26 1.511 6,545,919 +46,340 0.12% 9,888,200
2017-07-25 2017-07-21 1.618 6,499,579 +27,803 0.11% 10,519,500
2017-07-21 2017-07-19 1.608 6,471,776 +55,608 0.11% 10,404,671
2017-07-19 2017-07-17 1.608 6,416,168 -18,536 0.11% 10,315,270
2017-07-04 2017-06-30 1.672 6,434,704 -18,536 0.11% 10,761,650
2017-06-30 2017-06-28 1.618 6,453,240 +927 0.11% 10,444,500
2017-06-29 2017-06-27 1.608 6,452,313 +1,854 0.11% 10,373,380
2017-06-26 2017-06-22 1.651 6,450,459 -32,438 0.11% 10,648,799
2017-06-23 2017-06-21 1.640 6,482,897 -55,607 0.11% 10,632,400
2017-06-20 2017-06-16 1.640 6,538,504 +1,932,357 0.12% 10,723,599
2017-06-15 2017-06-13 1.608 4,606,147 -2,780 0.08% 7,405,300
2017-06-05 2017-06-01 1.618 4,608,927 +32,437 0.08% 7,459,499
2017-05-29 2017-05-25 1.672 4,576,490 -65,802 0.08% 7,653,900
2017-05-26 2017-05-24 1.565 4,642,292 +38,925 0.08% 7,263,050
2017-05-24 2017-05-22 1.683 4,603,367 -337,351 0.08% 7,748,521
2017-05-19 2017-05-17 1.780 4,940,718 +37,071 0.09% 8,796,150
2017-05-15 2017-05-11 1.813 4,903,647 -926 0.09% 8,888,881
2017-05-10 2017-05-08 1.770 4,904,573 -6,488 0.09% 8,678,879
2017-05-02 2017-04-27 1.791 4,911,061 -4,634 0.09% 8,796,340
2017-04-21 2017-04-19 1.791 4,915,695 -927 0.09% 8,804,640
2017-04-11 2017-04-07 1.780 4,916,622 +5,561 0.09% 8,753,251
2017-04-10 2017-04-06 1.813 4,911,061 -39,852 0.09% 8,902,320
2017-04-07 2017-04-05 1.834 4,950,913 -150,140 0.09% 9,081,400
2017-04-06 2017-04-03 1.910 5,101,053 +5,561 0.09% 9,742,080
2017-04-05 2017-03-31 1.899 5,095,492 +26,877 0.09% 9,676,480
2017-04-03 2017-03-30 1.953 5,068,615 +366,082 0.09% 9,898,889
2017-03-31 2017-03-29 1.910 4,702,533 +139,018 0.08% 8,980,980
2017-03-30 2017-03-28 2.039 4,563,515 +195,553 0.08% 9,306,361
2017-03-29 2017-03-27 2.147 4,367,962 -92,679 0.08% 9,378,870
2017-03-28 2017-03-24 2.018 4,460,641 +5,561 0.08% 9,000,310
2017-03-27 2017-03-23 2.018 4,455,080 -4,634 0.08% 8,989,090
2017-03-24 2017-03-22 1.996 4,459,714 +64,875 0.08% 8,902,200
2017-03-22 2017-03-20 2.061 4,394,839 -23,170 0.08% 9,057,220
2017-03-21 2017-03-17 2.082 4,418,009 +46,340 0.08% 9,200,311
2017-03-20 2017-03-16 2.093 4,371,669 -120,483 0.08% 9,150,980
2017-03-16 2017-03-14 2.082 4,492,152 -5,561 0.08% 9,354,710
2017-03-15 2017-03-13 2.104 4,497,713 -3,707 0.08% 9,463,351
2017-03-13 2017-03-09 2.082 4,501,420 +9,268 0.08% 9,374,011
2017-03-10 2017-03-08 2.104 4,492,152 +11,122 0.08% 9,451,650
2017-03-09 2017-03-07 2.082 4,481,030 +3,707 0.08% 9,331,549
2017-03-06 2017-03-02 2.061 4,477,323 -92,679 0.08% 9,227,210
2017-03-03 2017-03-01 2.072 4,570,002 -56,534 0.08% 9,467,520
2017-02-28 2017-02-24 2.061 4,626,536 +9,267 0.08% 9,534,719
2017-02-24 2017-02-22 2.082 4,617,269 -18,535 0.08% 9,615,261
2017-02-23 2017-02-21 2.093 4,635,804 -10,195 0.08% 9,703,879
2017-02-22 2017-02-20 2.093 4,645,999 +92,679 0.08% 9,725,220
2017-02-21 2017-02-17 2.104 4,553,320 -46,339 0.08% 9,580,350
2017-02-17 2017-02-15 2.104 4,599,659 +5,560 0.08% 9,677,849
2017-02-15 2017-02-13 2.115 4,594,099 +9,268 0.08% 9,715,721
2017-02-14 2017-02-10 2.104 4,584,831 -2,780 0.08% 9,646,650
2017-02-08 2017-02-06 2.126 4,587,611 +51,900 0.08% 9,751,500
2017-02-02 2017-01-27 2.072 4,535,711 +5,561 0.09% 9,396,480
2017-01-24 2017-01-20 2.072 4,530,150 -111,215 0.09% 9,384,960
2017-01-19 2017-01-17 2.082 4,641,365 +232,624 0.09% 9,665,440
2017-01-13 2017-01-11 2.072 4,408,741 -74,143 0.09% 9,133,441
2017-01-10 2017-01-06 2.072 4,482,884 -62,095 0.09% 9,287,040
2017-01-09 2017-01-05 2.061 4,544,979 -212,235 0.09% 9,366,640
2017-01-06 2017-01-04 1.953 4,757,214 +29,657 0.10% 9,290,730
2017-01-03 2016-12-29 1.996 4,727,557 +46,340 0.10% 9,436,851
2016-12-29 2016-12-23 2.018 4,681,217 -240,039 0.10% 9,445,370
2016-12-28 2016-12-22 1.942 4,921,256 -277,110 0.10% 9,558,001
2016-12-21 2016-12-19 1.942 5,198,366 +46,340 0.11% 10,096,200
2016-12-20 2016-12-16 2.018 5,152,026 +92,679 0.10% 10,395,329
2016-12-19 2016-12-15 1.953 5,059,347 +205,747 0.10% 9,880,789
2016-12-15 2016-12-13 2.104 4,853,600 +27,804 0.10% 10,212,150
2016-12-14 2016-12-12 2.104 4,825,796 +292,865 0.10% 10,153,649
2016-12-13 2016-12-09 2.223 4,532,931 +75,070 0.09% 10,075,461
2016-12-12 2016-12-08 2.223 4,457,861 -161,261 0.09% 9,908,601
2016-12-09 2016-12-07 2.212 4,619,122 +4,634 0.09% 10,217,200
2016-12-08 2016-12-06 2.190 4,614,488 +4,634 0.09% 10,107,370
2016-12-07 2016-12-05 2.201 4,609,854 +9,268 0.09% 10,146,960
2016-12-06 2016-12-02 2.223 4,600,586 +161,261 0.09% 10,225,839
2016-12-05 2016-12-01 2.234 4,439,325 +4,634 0.09% 9,915,300
2016-12-02 2016-11-30 2.223 4,434,691 -34,291 0.09% 9,857,100
2016-12-01 2016-11-29 2.298 4,468,982 -25,023 0.09% 10,270,860
2016-11-30 2016-11-28 2.223 4,494,005 +134,384 0.09% 9,988,939
2016-11-29 2016-11-25 2.190 4,359,621 +7,414 0.09% 9,549,120
2016-11-28 2016-11-24 2.104 4,352,207 +354,961 0.09% 9,157,201
2016-11-25 2016-11-23 2.082 3,997,246 -5,561 0.08% 8,324,090
2016-11-21 2016-11-17 1.996 4,002,807 +28,731 0.08% 7,990,151
2016-11-18 2016-11-16 2.082 3,974,076 -300,280 0.08% 8,275,840
2016-11-17 2016-11-15 2.126 4,274,356 -471,736 0.09% 9,085,640
2016-11-16 2016-11-14 1.953 4,746,092 -310,475 0.10% 9,269,009
2016-11-15 2016-11-11 1.834 5,056,567 +157,554 0.10% 9,275,200
2016-11-14 2016-11-10 1.867 4,899,013 +1,854 0.10% 9,144,781
2016-11-11 2016-11-09 1.823 4,897,159 +265,062 0.10% 8,929,960
2016-11-10 2016-11-08 1.845 4,632,097 +5,561 0.09% 8,546,580
2016-11-09 2016-11-07 1.845 4,626,536 +11,121 0.09% 8,536,319
2016-11-08 2016-11-04 1.780 4,615,415 +21,316 0.09% 8,217,000
2016-11-07 2016-11-03 1.845 4,594,099 +11,122 0.09% 8,476,470
2016-11-04 2016-11-02 1.888 4,582,977 -7,415 0.09% 8,653,749
2016-11-03 2016-11-01 1.791 4,590,392 -12,975 0.09% 8,221,981
2016-11-02 2016-10-31 1.823 4,603,367 +8,341 0.09% 8,394,231
2016-11-01 2016-10-28 1.888 4,595,026 +468,029 0.09% 8,676,501
2016-10-31 2016-10-27 1.964 4,126,997 -216,868 0.08% 8,104,461
2016-10-28 2016-10-26 1.975 4,343,865 +394,812 0.09% 8,577,209
2016-10-27 2016-10-25 2.093 3,949,053 -58,388 0.08% 8,266,340
2016-10-26 2016-10-24 2.018 4,007,441 -535,684 0.08% 8,085,881
2016-10-20 2016-10-18 1.813 4,543,125 -12,975 0.09% 8,235,359
2016-10-19 2016-10-17 1.780 4,556,100 +471,736 0.09% 8,111,399
2016-10-13 2016-10-11 1.867 4,084,364 -445,786 0.08% 7,624,110
2016-10-12 2016-10-07 1.910 4,530,150 -381,838 0.09% 8,651,760
2016-10-11 2016-10-06 1.737 4,911,988 -2,780 0.10% 8,533,000
2016-10-07 2016-10-05 1.726 4,914,768 -192,772 0.10% 8,484,800
2016-10-05 2016-10-03 1.629 5,107,540 +37,071 0.10% 8,321,609
2016-09-30 2016-09-28 1.618 5,070,469 +27,804 0.10% 8,206,500
2016-09-27 2016-09-23 1.651 5,042,665 +27,804 0.10% 8,324,730
2016-09-26 2016-09-22 1.716 5,014,861 -300,280 0.10% 8,603,489
2016-09-23 2016-09-21 1.683 5,315,141 +445,786 0.11% 8,946,599
2016-09-22 2016-09-20 1.694 4,869,355 -927 0.10% 8,248,779
2016-09-21 2016-09-19 1.705 4,870,282 +23,170 0.10% 8,302,900
2016-09-20 2016-09-15 1.672 4,847,112 -504,174 0.10% 8,106,499
2016-09-15 2016-09-13 1.532 5,351,286 +110,288 0.11% 8,199,080
2016-09-14 2016-09-12 1.532 5,240,998 -64,876 0.11% 8,030,100
2016-09-13 2016-09-09 1.629 5,305,874 +80,631 0.11% 8,644,751
2016-09-12 2016-09-08 1.651 5,225,243 +110,288 0.11% 8,626,140
2016-09-09 2016-09-07 1.705 5,114,955 -9,268 0.10% 8,720,020
2016-09-08 2016-09-06 1.694 5,124,223 -9,268 0.10% 8,680,530
2016-09-07 2016-09-05 1.651 5,133,491 -50,973 0.10% 8,474,671
2016-09-06 2016-09-02 1.500 5,184,464 -42,632 0.11% 7,775,660
2016-09-05 2016-09-01 1.543 5,227,096 -725,677 0.11% 8,065,199
2016-09-01 2016-08-30 1.316 5,952,773 +184,431 0.12% 7,836,060
2016-08-31 2016-08-29 1.349 5,768,342 +162,188 0.12% 7,780,000
2016-08-30 2016-08-26 1.392 5,606,154 -370,716 0.11% 7,803,211
2016-08-29 2016-08-25 1.349 5,976,870 +104,728 0.12% 8,061,250
2016-08-26 2016-08-24 1.295 5,872,142 +168,675 0.12% 7,603,200
2016-08-25 2016-08-23 1.306 5,703,467 -11,121 0.12% 7,446,341
2016-08-24 2016-08-22 1.381 5,714,588 -256,721 0.12% 7,892,480
2016-08-23 2016-08-19 1.457 5,971,309 -336,425 0.12% 8,698,050
2016-08-22 2016-08-18 1.403 6,307,734 +79,704 0.13% 8,847,800
2016-08-19 2016-08-17 1.403 6,228,030 +556,074 0.13% 8,736,000
2016-08-17 2016-08-15 1.176 5,671,956 +430,958 0.12% 6,670,800
2016-08-15 2016-08-11 1.187 5,240,998 -37,999 0.11% 6,220,500
2016-08-11 2016-08-09 1.198 5,278,997 +101,947 0.11% 6,322,560
2016-08-10 2016-08-08 1.122 5,177,050 -18,536 0.11% 5,809,440
2016-08-09 2016-08-05 1.090 5,195,586 -101,946 0.11% 5,662,060
2016-08-08 2016-08-04 1.090 5,297,532 +37,071 0.11% 5,773,159
2016-08-05 2016-08-03 1.090 5,260,461 +23,170 0.11% 5,732,760
2016-08-03 2016-07-29 1.101 5,237,291 -125,117 0.11% 5,764,020
2016-08-01 2016-07-28 1.133 5,362,408 +52,827 0.11% 6,075,300
2016-07-29 2016-07-27 1.111 5,309,581 -52,827 0.11% 5,900,870
2016-07-21 2016-07-19 1.079 5,362,408 +63,949 0.11% 5,786,000
2016-07-19 2016-07-15 1.068 5,298,459 -74,143 0.11% 5,659,830
2016-07-18 2016-07-14 1.144 5,372,602 +154,773 0.11% 6,144,819
2016-07-15 2016-07-13 1.219 5,217,829 +46,340 0.11% 6,361,901
2016-07-14 2016-07-12 1.208 5,171,489 +24,097 0.11% 6,249,600
2016-07-13 2016-07-11 1.208 5,147,392 +12,048 0.10% 6,220,479
2016-07-08 2016-07-06 1.208 5,135,344 +66,729 0.10% 6,205,920
2016-07-07 2016-07-05 1.241 5,068,615 +26,877 0.10% 6,289,350
2016-07-06 2016-07-04 1.230 5,041,738 +187,211 0.10% 6,201,600
2016-07-05 2016-06-30 1.208 4,854,527 +33,365 0.10% 5,866,560
2016-07-04 2016-06-29 1.176 4,821,162 +46,339 0.10% 5,670,180
2016-06-30 2016-06-28 1.165 4,774,823 +27,804 0.10% 5,564,160
2016-06-29 2016-06-27 1.165 4,747,019 +23,170 0.10% 5,531,760
2016-06-28 2016-06-24 1.187 4,723,849 +36,144 0.10% 5,606,700
2016-06-27 2016-06-23 1.273 4,687,705 +88,046 0.10% 5,968,441
2016-06-22 2016-06-20 1.338 4,599,659 +9,267 0.09% 6,154,119
2016-06-20 2016-06-16 1.435 4,590,392 -9,267 0.09% 6,587,491
2016-06-17 2016-06-15 1.457 4,599,659 -35,219 0.09% 6,700,049
2016-06-10 2016-06-07 1.521 4,634,878 +7,415 0.09% 7,051,411
2016-06-03 2016-06-01 1.511 4,627,463 -4,634 0.09% 6,990,200
2016-06-02 2016-05-31 1.521 4,632,097 +4,634 0.09% 7,047,180
2016-05-27 2016-05-25 1.543 4,627,463 -9,268 0.09% 7,139,990
2016-05-24 2016-05-20 1.511 4,636,731 +9,268 0.09% 7,004,200
2016-05-18 2016-05-16 1.511 4,627,463 +18,536 0.09% 6,990,200
2016-05-16 2016-05-12 1.543 4,608,927 -20,390 0.09% 7,111,389
2016-05-13 2016-05-11 1.554 4,629,317 +21,316 0.09% 7,192,800
2016-05-09 2016-05-05 1.575 4,608,001 -3,707 0.09% 7,259,121
2016-05-06 2016-05-04 1.565 4,611,708 +34,291 0.09% 7,215,200
2016-05-05 2016-05-03 1.575 4,577,417 +74,144 0.09% 7,210,941
2016-05-04 2016-04-29 1.543 4,503,273 +7,414 0.09% 6,948,370
2016-04-29 2016-04-27 1.651 4,495,859 +9,268 0.09% 7,422,030
2016-04-26 2016-04-22 1.705 4,486,591 +27,804 0.09% 7,648,780
2016-04-25 2016-04-21 1.694 4,458,787 -111,215 0.09% 7,553,269
2016-04-22 2016-04-20 1.716 4,570,002 -9,268 0.09% 7,840,290
2016-04-21 2016-04-19 1.759 4,579,270 +18,536 0.09% 8,053,830
2016-04-20 2016-04-18 1.726 4,560,734 +9,268 0.09% 7,873,599
2016-04-19 2016-04-15 1.737 4,551,466 +111,214 0.09% 7,906,709
2016-04-14 2016-04-12 1.737 4,440,252 +136,239 0.09% 7,713,511
2016-04-13 2016-04-11 1.748 4,304,013 +25,950 0.09% 7,523,279
2016-04-08 2016-04-06 1.813 4,278,063 +92,679 0.09% 7,754,879
2016-04-07 2016-04-05 1.813 4,185,384 -54,681 0.09% 7,586,879
2016-04-06 2016-04-01 1.813 4,240,065 +231,698 0.09% 7,686,000
2016-04-05 2016-03-31 1.834 4,008,367 -249,307 0.08% 7,352,499
2016-03-31 2016-03-29 1.651 4,257,674 +11,122 0.09% 7,028,820
2016-03-30 2016-03-24 1.716 4,246,552 +238,185 0.09% 7,285,379
2016-03-29 2016-03-23 1.716 4,008,367 +64,875 0.08% 6,876,749
2016-03-24 2016-03-22 1.759 3,943,492 -21,316 0.08% 6,935,650
2016-03-22 2016-03-18 1.823 3,964,808 -9,268 0.08% 7,229,820
2016-03-18 2016-03-16 1.834 3,974,076 -64,875 0.08% 7,289,600
2016-03-15 2016-03-11 1.726 4,038,951 +9,267 0.08% 6,972,799
2016-03-11 2016-03-09 1.770 4,029,684 +251,161 0.08% 7,130,721
2016-03-10 2016-03-08 1.813 3,778,523 +55,607 0.08% 6,849,359
2016-03-09 2016-03-07 1.823 3,722,916 -6,488 0.08% 6,788,730
2016-03-08 2016-03-04 1.834 3,729,404 -229,843 0.08% 6,840,801
2016-03-03 2016-03-01 1.737 3,959,247 -148,287 0.08% 6,877,919
2016-03-02 2016-02-29 1.651 4,107,534 +19,463 0.08% 6,780,960
2016-02-24 2016-02-22 1.845 4,088,071 +247,453 0.08% 7,542,809
2016-02-22 2016-02-18 1.554 3,840,618 +926 0.08% 5,967,359
2016-02-17 2016-02-15 1.446 3,839,692 +927 0.08% 5,551,621
2016-02-02 2016-01-29 1.532 3,838,765 +1,854 0.08% 5,881,640
2016-01-29 2016-01-27 1.467 3,836,911 +74,143 0.08% 5,630,400
2016-01-22 2016-01-20 1.575 3,762,768 +74,143 0.08% 5,927,600
2016-01-15 2016-01-13 1.716 3,688,625 +927 0.08% 6,328,200
2016-01-14 2016-01-12 1.748 3,687,698 -3,707 0.08% 6,445,980
2016-01-13 2016-01-11 1.834 3,691,405 +21,316 0.08% 6,771,100
2016-01-12 2016-01-08 1.953 3,670,089 +9,268 0.07% 7,167,600
2016-01-11 2016-01-07 1.953 3,660,821 +18,536 0.07% 7,149,500
2016-01-06 2016-01-04 2.082 3,642,285 -9,268 0.07% 7,584,899
2015-12-30 2015-12-28 2.136 3,651,553 -29,657 0.07% 7,801,200
2015-12-29 2015-12-24 2.104 3,681,210 -4,634 0.07% 7,745,399
2015-12-22 2015-12-18 2.169 3,685,844 +111,214 0.07% 7,993,769
2015-12-15 2015-12-11 2.180 3,574,630 +1,854 0.07% 7,791,141
2015-12-14 2015-12-10 2.298 3,572,776 -4,634 0.07% 8,211,150
2015-12-11 2015-12-09 2.298 3,577,410 +10,195 0.07% 8,221,800
2015-12-10 2015-12-08 2.352 3,567,215 -83,411 0.07% 8,390,819
2015-12-09 2015-12-07 2.385 3,650,626 -9,268 0.07% 8,705,189
2015-12-07 2015-12-03 2.320 3,659,894 -53,754 0.07% 8,490,349
2015-12-04 2015-12-02 2.309 3,713,648 +76,923 0.08% 8,574,980
2015-11-30 2015-11-26 2.352 3,636,725 -12,048 0.07% 8,554,321
2015-11-26 2015-11-24 2.374 3,648,773 -34,291 0.07% 8,661,400
2015-11-24 2015-11-20 2.363 3,683,064 +13,902 0.07% 8,703,060
2015-11-23 2015-11-19 2.352 3,669,162 -14,829 0.07% 8,630,620
2015-11-18 2015-11-16 2.234 3,683,991 +18,536 0.07% 8,228,250
2015-11-17 2015-11-13 2.266 3,665,455 +3,707 0.07% 8,305,500
2015-11-16 2015-11-12 2.309 3,661,748 +31,511 0.07% 8,455,140
2015-11-13 2015-11-11 2.266 3,630,237 -43,559 0.07% 8,225,700
2015-11-12 2015-11-10 2.298 3,673,796 +44,486 0.07% 8,443,320
2015-11-10 2015-11-06 2.352 3,629,310 +27,803 0.07% 8,536,880
2015-11-06 2015-11-04 2.406 3,601,507 -44,485 0.07% 8,665,781
2015-11-05 2015-11-03 2.341 3,645,992 +47,266 0.07% 8,536,779
2015-11-04 2015-11-02 2.363 3,598,726 +79,704 0.07% 8,503,770
2015-11-03 2015-10-30 2.525 3,519,022 -27,804 0.07% 8,884,980
2015-10-30 2015-10-28 2.654 3,546,826 +9,268 0.07% 9,414,420
2015-10-28 2015-10-26 2.697 3,537,558 +9,268 0.07% 9,542,500
2015-10-27 2015-10-23 2.644 3,528,290 +18,536 0.07% 9,327,150
2015-10-22 2015-10-19 2.730 3,509,754 +11,121 0.07% 9,581,109
2015-10-20 2015-10-16 2.773 3,498,633 -4,634 0.07% 9,701,751
2015-10-15 2015-10-13 2.687 3,503,267 -1,853 0.07% 9,412,201
2015-10-14 2015-10-12 2.708 3,505,120 -5,561 0.07% 9,492,819
2015-10-13 2015-10-09 2.644 3,510,681 +9,268 0.07% 9,280,600
2015-10-12 2015-10-08 2.665 3,501,413 -82,484 0.07% 9,331,660
2015-10-09 2015-10-07 2.697 3,583,897 -46,340 0.07% 9,667,499
2015-10-07 2015-10-05 2.622 3,630,237 +4,634 0.07% 9,518,310
2015-10-05 2015-09-30 2.546 3,625,603 +28,730 0.07% 9,232,320
2015-09-30 2015-09-25 2.579 3,596,873 -12,975 0.07% 9,275,591
2015-09-24 2015-09-22 2.460 3,609,848 +30,584 0.07% 8,880,601
2015-09-23 2015-09-21 2.395 3,579,264 +46,340 0.07% 8,573,641
2015-09-22 2015-09-18 2.417 3,532,924 -7,414 0.07% 8,538,880
2015-09-17 2015-09-15 2.223 3,540,338 +4,634 0.07% 7,869,199
2015-09-16 2015-09-14 2.266 3,535,704 +9,267 0.07% 8,011,499
2015-09-11 2015-09-09 2.341 3,526,437 +9,268 0.07% 8,256,851
2015-09-10 2015-09-08 2.320 3,517,169 -26,877 0.07% 8,159,251
2015-09-09 2015-09-07 2.244 3,544,046 +14,829 0.07% 7,953,921
2015-09-08 2015-09-04 2.180 3,529,217 +46,340 0.07% 7,692,160
2015-09-04 2015-09-01 2.158 3,482,877 -6,488 0.07% 7,515,999
2015-09-02 2015-08-31 2.180 3,489,365 +5,561 0.07% 7,605,300
2015-09-01 2015-08-28 2.244 3,483,804 +148,286 0.07% 7,818,720
2015-08-31 2015-08-27 2.363 3,335,518 -27,803 0.07% 7,881,811
2015-08-28 2015-08-26 2.320 3,363,321 +199,259 0.07% 7,802,349
2015-08-27 2015-08-25 2.223 3,164,062 +4,634 0.06% 7,032,841
2015-08-26 2015-08-24 2.147 3,159,428 -85,264 0.06% 6,783,911
2015-08-25 2015-08-21 2.266 3,244,692 +8,341 0.07% 7,352,099
2015-08-24 2015-08-20 2.374 3,236,351 +24,096 0.07% 7,682,400
2015-08-21 2015-08-19 2.471 3,212,255 +4,634 0.07% 7,937,141
2015-08-13 2015-08-11 2.654 3,207,621 -12,048 0.07% 8,514,061
2015-08-12 2015-08-10 2.665 3,219,669 -21,316 0.07% 8,580,780
2015-08-07 2015-08-05 2.665 3,240,985 -8,341 0.07% 8,637,590
2015-08-05 2015-08-03 2.633 3,249,326 +45,412 0.07% 8,554,639
2015-08-04 2015-07-31 2.708 3,203,914 -34,291 0.07% 8,677,071
2015-07-30 2015-07-28 2.633 3,238,205 -2,780 0.07% 8,525,361
2015-07-29 2015-07-27 2.546 3,240,985 +82,484 0.07% 8,252,920
2015-07-28 2015-07-24 2.741 3,158,501 -9,268 0.06% 8,656,321
2015-07-24 2015-07-22 2.665 3,167,769 +2,781 0.06% 8,442,461
2015-07-23 2015-07-21 2.751 3,164,988 +12,048 0.06% 8,708,249
2015-07-21 2015-07-17 2.795 3,152,940 -25,023 0.06% 8,811,180
2015-07-20 2015-07-16 2.762 3,177,963 -12,975 0.06% 8,778,239
2015-07-17 2015-07-15 2.741 3,190,938 +25,023 0.07% 8,745,219
2015-07-16 2015-07-14 2.859 3,165,915 -45,413 0.07% 9,052,400
2015-07-15 2015-07-13 2.719 3,211,328 +66,729 0.07% 8,731,800
2015-07-14 2015-07-10 2.719 3,144,599 -30,584 0.07% 8,550,360
2015-07-13 2015-07-09 2.568 3,175,183 -110,288 0.07% 8,153,880
2015-07-10 2015-07-08 2.374 3,285,471 +19,463 0.07% 7,799,000
2015-07-09 2015-07-07 2.536 3,266,008 +32,437 0.07% 8,281,399
2015-07-08 2015-07-06 2.676 3,233,571 +30,584 0.07% 8,652,720
2015-07-07 2015-07-03 2.784 3,202,987 +32,438 0.07% 8,916,481
2015-07-06 2015-07-02 2.892 3,170,549 +13,902 0.07% 9,168,280
2015-06-29 2015-06-25 3.021 3,156,647 +7,414 0.07% 9,536,799
2015-06-26 2015-06-24 3.032 3,149,233 +37,072 0.07% 9,548,380
2015-06-23 2015-06-19 3.021 3,112,161 -32,438 0.07% 9,402,399
2015-06-18 2015-06-16 2.978 3,144,599 +4,634 0.07% 9,364,680
2015-06-17 2015-06-15 3.043 3,139,965 +27,804 0.07% 9,554,160
2015-06-16 2015-06-12 3.118 3,112,161 -15,756 0.07% 9,704,619
2015-06-15 2015-06-11 3.021 3,127,917 +15,756 0.07% 9,450,001
2015-06-12 2015-06-10 3.086 3,112,161 +33,364 0.07% 9,603,879
2015-06-11 2015-06-09 3.035 3,078,797 +18,536 0.07% 9,343,915
2015-06-10 2015-06-08 3.165 3,060,261 +13,859 0.07% 9,685,702
2015-06-09 2015-06-05 3.219 3,046,402 +5,535 0.07% 9,806,939
2015-06-04 2015-06-02 3.382 3,040,867 -11,071 0.07% 10,283,520
2015-06-03 2015-06-01 3.349 3,051,938 -2,768 0.07% 10,221,720
2015-06-02 2015-05-29 3.360 3,054,706 +2,768 0.07% 10,264,101
2015-05-29 2015-05-27 3.512 3,051,938 +3,690 0.07% 10,717,920
2015-05-28 2015-05-26 3.468 3,048,248 -15,684 0.07% 10,572,801
2015-05-27 2015-05-22 3.393 3,063,932 +5,536 0.07% 10,394,731
2015-05-26 2015-05-21 3.393 3,058,396 +20,297 0.07% 10,375,949
2015-05-22 2015-05-20 3.425 3,038,099 -13,839 0.07% 10,405,880
2015-05-19 2015-05-15 3.436 3,051,938 -16,607 0.07% 10,486,360
2015-05-18 2015-05-14 3.403 3,068,545 -18,452 0.07% 10,443,641
2015-05-15 2015-05-13 3.468 3,086,997 -11,071 0.07% 10,707,202
2015-05-14 2015-05-12 3.414 3,098,068 -20,297 0.07% 10,577,701
2015-05-13 2015-05-11 3.414 3,118,365 -3,690 0.07% 10,647,001
2015-05-11 2015-05-07 3.338 3,122,055 -15,684 0.07% 10,422,720
2015-05-08 2015-05-06 3.458 3,137,739 -11,994 0.07% 10,849,189
2015-05-07 2015-05-05 3.393 3,149,733 -2,768 0.07% 10,685,820
2015-05-06 2015-05-04 3.479 3,152,501 -58,123 0.07% 10,968,571
2015-05-04 2015-04-29 3.403 3,210,624 +6,458 0.07% 10,927,200
2015-04-27 2015-04-23 3.501 3,204,166 +13,839 0.07% 11,217,790
2015-04-24 2015-04-22 3.436 3,190,327 -9,226 0.07% 10,961,860
2015-04-22 2015-04-20 3.393 3,199,553 +68,272 0.07% 10,854,840
2015-04-21 2015-04-17 3.241 3,131,281 +32,291 0.07% 10,148,060
2015-04-20 2015-04-16 3.414 3,098,990 -15,684 0.07% 10,580,849
2015-04-17 2015-04-15 3.241 3,114,674 +5,535 0.07% 10,094,239
2015-04-16 2015-04-14 3.360 3,109,139 +17,529 0.07% 10,447,001
2015-04-15 2015-04-13 3.555 3,091,610 -113,478 0.07% 10,991,282
2015-04-14 2015-04-10 3.512 3,205,088 +5,535 0.07% 11,255,758
2015-04-13 2015-04-09 3.555 3,199,553 -206,661 0.07% 11,375,040
2015-04-10 2015-04-08 3.393 3,406,214 -33,213 0.08% 11,555,961
2015-04-09 2015-04-02 3.089 3,439,427 -84,879 0.08% 10,624,800
2015-04-08 2015-04-01 2.818 3,524,306 +111,634 0.08% 9,932,001
2015-04-02 2015-03-31 2.796 3,412,672 +46,130 0.08% 9,543,420
2015-04-01 2015-03-30 2.872 3,366,542 -19,375 0.08% 9,669,849
2015-03-30 2015-03-26 2.710 3,385,917 +39,672 0.08% 9,175,001
2015-03-27 2015-03-25 2.764 3,346,245 +58,123 0.08% 9,248,849
2015-03-26 2015-03-24 2.666 3,288,122 -19,374 0.07% 8,767,440
2015-03-25 2015-03-23 2.872 3,307,496 -9,226 0.07% 9,500,249
2015-03-24 2015-03-20 2.905 3,316,722 +16,606 0.07% 9,634,599
2015-03-20 2015-03-18 2.786 3,300,116 +27,678 0.07% 9,192,891
2015-03-19 2015-03-17 2.883 3,272,438 -9,226 0.07% 9,435,021
2015-03-18 2015-03-16 2.829 3,281,664 -64,581 0.07% 9,283,771
2015-03-17 2015-03-13 2.818 3,346,245 +80,265 0.08% 9,430,199
2015-03-13 2015-03-11 2.872 3,265,980 -12,916 0.07% 9,381,001
2015-03-12 2015-03-10 2.916 3,278,896 -47,975 0.07% 9,560,260
2015-03-11 2015-03-09 2.818 3,326,871 -922 0.07% 9,375,601
2015-03-10 2015-03-06 2.829 3,327,793 +70,117 0.07% 9,414,269
2015-03-09 2015-03-05 2.818 3,257,676 +78,420 0.07% 9,180,599
2015-03-04 2015-03-02 2.872 3,179,256 +61,814 0.07% 9,131,900
2015-03-03 2015-02-27 3.046 3,117,442 -23,065 0.07% 9,494,990
2015-03-02 2015-02-26 3.024 3,140,507 +9,226 0.07% 9,497,160
2015-02-27 2015-02-25 3.035 3,131,281 +9,226 0.07% 9,503,200
2015-02-26 2015-02-24 3.067 3,122,055 +9,226 0.07% 9,576,720
2015-02-25 2015-02-23 3.187 3,112,829 +9,226 0.07% 9,919,560
2015-02-17 2015-02-13 3.187 3,103,603 -9,226 0.07% 9,890,159
2015-02-16 2015-02-12 3.176 3,112,829 -46,130 0.07% 9,885,820
2015-02-13 2015-02-11 3.198 3,158,959 -55,355 0.07% 10,100,801
2015-02-12 2015-02-10 3.187 3,214,314 -18,452 0.07% 10,242,959
2015-02-09 2015-02-05 2.970 3,232,766 -62,737 0.07% 9,600,959
2015-02-06 2015-02-04 3.111 3,295,503 -112,556 0.07% 10,251,641
2015-02-05 2015-02-03 2.731 3,408,059 -36,904 0.08% 9,308,880
2015-02-04 2015-02-02 2.623 3,444,963 -29,523 0.08% 9,036,281
2015-01-28 2015-01-26 2.753 3,474,486 -3,690 0.08% 9,565,641
2015-01-27 2015-01-23 2.699 3,478,176 -12,916 0.08% 9,387,300
2015-01-23 2015-01-21 2.623 3,491,092 +23,987 0.08% 9,157,279
2015-01-21 2015-01-19 2.591 3,467,105 -27,678 0.08% 8,981,620
2015-01-19 2015-01-15 2.677 3,494,783 -27,677 0.08% 9,356,361
2015-01-15 2015-01-13 2.742 3,522,460 +37,826 0.08% 9,659,539
2015-01-14 2015-01-12 2.786 3,484,634 -6,458 0.08% 9,706,890
2015-01-13 2015-01-09 2.699 3,491,092 -49,820 0.08% 9,422,159
2015-01-12 2015-01-08 2.601 3,540,912 +24,910 0.08% 9,211,199
2015-01-09 2015-01-07 2.612 3,516,002 +36,903 0.08% 9,184,509
2015-01-08 2015-01-06 2.601 3,479,099 -120,859 0.08% 9,050,401
2015-01-07 2015-01-05 2.471 3,599,958 -25,833 0.08% 8,896,559
2015-01-05 2014-12-31 2.395 3,625,791 +1,845 0.08% 8,685,300
2015-01-02 2014-12-29 2.244 3,623,946 +9,226 0.08% 8,130,961
2014-12-29 2014-12-22 2.276 3,614,720 +22,142 0.08% 8,227,800
2014-12-23 2014-12-19 2.233 3,592,578 +59,046 0.08% 8,021,641
2014-12-22 2014-12-18 2.276 3,533,532 +23,065 0.08% 8,043,001
2014-12-19 2014-12-17 2.200 3,510,467 +11,071 0.08% 7,724,150
2014-12-16 2014-12-12 2.536 3,499,396 +34,136 0.08% 8,875,621
2014-12-15 2014-12-11 2.569 3,465,260 +71,040 0.08% 8,901,721
2014-12-11 2014-12-09 2.189 3,394,220 +134,699 0.08% 7,431,580
2014-12-10 2014-12-08 2.233 3,259,521 +36,903 0.07% 7,277,979
2014-12-09 2014-12-05 2.255 3,222,618 +66,427 0.07% 7,265,441
2014-12-08 2014-12-04 2.439 3,156,191 +50,743 0.07% 7,697,250
2014-12-05 2014-12-03 2.536 3,105,448 +38,749 0.07% 7,876,439
2014-12-04 2014-12-02 2.558 3,066,699 +23,987 0.07% 7,844,639
2014-12-03 2014-12-01 2.558 3,042,712 +66,427 0.07% 7,783,280
2014-12-02 2014-11-28 2.710 2,976,285 +140,234 0.07% 8,064,999
2014-12-01 2014-11-27 2.775 2,836,051 -9,226 0.06% 7,869,439
2014-11-26 2014-11-24 2.742 2,845,277 -2,768 0.06% 7,802,520
2014-11-25 2014-11-21 2.710 2,848,045 -1,845 0.06% 7,717,500
2014-11-21 2014-11-19 3.089 2,849,890 +2,768 0.06% 8,803,650
2014-11-20 2014-11-18 3.067 2,847,122 +9,226 0.06% 8,733,379
2014-11-19 2014-11-17 3.187 2,837,896 -73,808 0.06% 9,043,439
2014-11-18 2014-11-14 3.219 2,911,704 +18,452 0.07% 9,373,320
2014-11-17 2014-11-13 3.111 2,893,252 +104,253 0.06% 9,000,320
2014-11-14 2014-11-12 3.035 2,788,999 +16,607 0.06% 8,464,400
2014-11-13 2014-11-11 3.317 2,772,392 +3,690 0.06% 9,195,299
2014-11-12 2014-11-10 3.252 2,768,702 +17,529 0.06% 9,003,000
2014-11-11 2014-11-07 3.328 2,751,173 +1,846 0.06% 9,154,741
2014-11-07 2014-11-05 3.501 2,749,327 +106,098 0.06% 9,625,398
2014-11-06 2014-11-04 3.566 2,643,229 +23,987 0.06% 9,425,849
2014-11-05 2014-11-03 3.718 2,619,242 -9,226 0.06% 9,737,771
2014-11-04 2014-10-31 3.707 2,628,468 -9,226 0.06% 9,743,581
2014-11-03 2014-10-30 3.642 2,637,694 -9,226 0.06% 9,606,241
2014-10-31 2014-10-29 3.664 2,646,920 +19,375 0.06% 9,697,221
2014-10-28 2014-10-24 3.501 2,627,545 +9,226 0.06% 9,199,039
2014-10-27 2014-10-23 3.436 2,618,319 +11,993 0.06% 8,996,459
2014-10-24 2014-10-22 3.447 2,606,326 -11,993 0.06% 8,983,502
2014-10-21 2014-10-17 3.382 2,618,319 +41,516 0.06% 8,854,559
2014-10-20 2014-10-16 3.393 2,576,803 +9,226 0.06% 8,742,092
2014-10-17 2014-10-15 3.523 2,567,577 +35,059 0.06% 9,044,751
2014-10-16 2014-10-14 3.458 2,532,518 +11,071 0.06% 8,756,550
2014-10-15 2014-10-13 3.468 2,521,447 +120,860 0.06% 8,745,600
2014-10-13 2014-10-09 3.642 2,400,587 +342,282 0.05% 8,742,719
2014-10-10 2014-10-08 3.804 2,058,305 +13,839 0.05% 7,830,809
2014-10-08 2014-10-06 3.696 2,044,466 +18,452 0.05% 7,556,559
2014-10-07 2014-10-03 3.631 2,026,014 +161,453 0.05% 7,356,598
2014-10-06 2014-09-30 3.902 1,864,561 +9,226 0.04% 7,275,601
2014-10-03 2014-09-29 3.978 1,855,335 +53,511 0.04% 7,380,371
2014-09-29 2014-09-25 4.195 1,801,824 +27,677 0.04% 7,558,109
2014-09-22 2014-09-18 4.401 1,774,147 -922 0.04% 7,807,382
2014-09-18 2014-09-16 4.466 1,775,069 -25,833 0.04% 7,926,879
2014-09-17 2014-09-15 4.455 1,800,902 -60,891 0.04% 8,022,721
2014-09-16 2014-09-12 4.336 1,861,793 -13,839 0.04% 8,072,000
2014-09-12 2014-09-10 4.238 1,875,632 -7,381 0.04% 7,949,031
2014-09-10 2014-09-05 4.281 1,883,013 -244,487 0.04% 8,061,952
2014-09-08 2014-09-04 4.151 2,127,500 -23,987 0.05% 8,831,981
2014-09-05 2014-09-03 4.010 2,151,487 +21,220 0.05% 8,628,399
2014-09-03 2014-09-01 4.173 2,130,267 -9,226 0.05% 8,889,648
2014-09-01 2014-08-28 4.108 2,139,493 -18,452 0.05% 8,789,008
2014-08-29 2014-08-27 4.195 2,157,945 -330,289 0.05% 9,051,929
2014-08-28 2014-08-26 3.935 2,488,234 -1,845 0.06% 9,790,112
2014-08-27 2014-08-25 3.761 2,490,079 +21,220 0.06% 9,365,531
2014-08-26 2014-08-22 3.815 2,468,859 +9,226 0.06% 9,419,519
2014-08-25 2014-08-21 3.859 2,459,633 +9,226 0.06% 9,490,959
2014-08-22 2014-08-20 3.848 2,450,407 -30,446 0.06% 9,428,799
2014-08-21 2014-08-19 3.859 2,480,853 +61,814 0.06% 9,572,840
2014-08-18 2014-08-14 3.967 2,419,039 +46,130 0.05% 9,596,519
2014-08-15 2014-08-13 3.945 2,372,909 -18,452 0.05% 9,362,078
2014-08-14 2014-08-12 3.859 2,391,361 +9,226 0.05% 9,227,519
2014-08-12 2014-08-08 3.848 2,382,135 +4,613 0.05% 9,166,098
2014-08-08 2014-08-06 3.848 2,377,522 +47,974 0.05% 9,148,348
2014-08-06 2014-08-04 3.880 2,329,548 +32,291 0.05% 9,039,502
2014-08-05 2014-08-01 4.010 2,297,257 +1,845 0.05% 9,213,001
2014-08-04 2014-07-31 3.924 2,295,412 -2,767 0.05% 9,006,561
2014-07-31 2014-07-29 4.000 2,298,179 -11,994 0.05% 9,191,788
2014-07-30 2014-07-28 3.989 2,310,173 +53,510 0.05% 9,214,719
2014-07-29 2014-07-25 4.097 2,256,663 -46,129 0.05% 9,245,881
2014-07-28 2014-07-24 4.097 2,302,792 -49,820 0.05% 9,434,878
2014-07-25 2014-07-23 4.021 2,352,612 +37,826 0.05% 9,460,498
2014-07-24 2014-07-22 3.967 2,314,786 +35,058 0.05% 9,182,940
2014-07-23 2014-07-21 4.086 2,279,728 +9,226 0.05% 9,315,672
2014-07-22 2014-07-18 4.119 2,270,502 +18,452 0.05% 9,351,801
2014-07-21 2014-07-17 4.119 2,252,050 -202,970 0.05% 9,275,801
2014-07-18 2014-07-16 4.119 2,455,020 -61,814 0.06% 10,111,799
2014-07-17 2014-07-15 4.108 2,516,834 -142,079 0.06% 10,339,120
2014-07-16 2014-07-14 3.902 2,658,913 -80,266 0.06% 10,375,199
2014-07-15 2014-07-11 3.772 2,739,179 -289,694 0.06% 10,332,120
2014-07-14 2014-07-10 3.837 3,028,873 -80,266 0.07% 11,621,819
2014-07-10 2014-07-08 3.664 3,109,139 -56,278 0.07% 11,390,601
2014-07-09 2014-07-07 3.631 3,165,417 -18,452 0.07% 11,493,850
2014-07-08 2014-07-04 3.620 3,183,869 -106,098 0.07% 11,526,341
2014-07-07 2014-07-03 3.468 3,289,967 -17,529 0.07% 11,411,200
2014-07-04 2014-07-02 3.447 3,307,496 -27,678 0.07% 11,400,299
2014-07-03 2014-06-30 3.306 3,335,174 +22,142 0.07% 11,025,750
2014-07-02 2014-06-27 3.371 3,313,032 +46,130 0.07% 11,168,010
2014-06-30 2014-06-26 3.458 3,266,902 +4,613 0.07% 11,295,789
2014-06-26 2014-06-24 3.360 3,262,289 +5,535 0.07% 10,961,599
2014-06-24 2014-06-20 3.468 3,256,754 +18,452 0.07% 11,296,001
2014-06-23 2014-06-19 3.349 3,238,302 -15,684 0.07% 10,845,901
2014-06-20 2014-06-18 3.306 3,253,986 +36,904 0.07% 10,757,350
2014-06-19 2014-06-17 3.338 3,217,082 +131,008 0.07% 10,739,959
2014-06-18 2014-06-16 3.468 3,086,074 +38,749 0.07% 10,704,000
2014-06-17 2014-06-13 3.609 3,047,325 -64,582 0.07% 10,998,990
2014-06-16 2014-06-12 3.750 3,111,907 +4,613 0.07% 11,670,582
2014-06-11 2014-06-09 3.750 3,107,294 -80,265 0.07% 11,653,282
2014-06-10 2014-06-06 3.664 3,187,559 +5,535 0.07% 11,677,899
2014-06-09 2014-06-05 3.642 3,182,024 -5,535 0.07% 11,588,641
2014-06-05 2014-06-03 3.479 3,187,559 +100,562 0.07% 11,090,549
2014-06-04 2014-05-30 3.468 3,086,997 +541,563 0.07% 10,707,202
2014-06-03 2014-05-29 3.620 2,545,434 +55,355 0.06% 9,215,059
2014-05-30 2014-05-28 3.739 2,490,079 +22,142 0.06% 9,311,551
2014-05-27 2014-05-23 3.696 2,467,937 +12,917 0.06% 9,121,752
2014-05-26 2014-05-22 3.653 2,455,020 +21,219 0.06% 8,967,569
2014-05-21 2014-05-19 3.674 2,433,801 -1,845 0.05% 8,942,821
2014-05-20 2014-05-16 3.783 2,435,646 -2,768 0.05% 9,213,601
2014-05-16 2014-05-14 3.794 2,438,414 -41,516 0.05% 9,250,502
2014-05-15 2014-05-13 3.729 2,479,930 +2,768 0.06% 9,246,719
2014-05-14 2014-05-12 3.620 2,477,162 -76,576 0.06% 8,967,898
2014-05-13 2014-05-09 3.674 2,553,738 +35,981 0.06% 9,383,521
2014-05-12 2014-05-08 3.750 2,517,757 +6,459 0.06% 9,442,342
2014-05-09 2014-05-07 3.902 2,511,298 -24,910 0.06% 9,799,198
2014-05-08 2014-05-05 3.826 2,536,208 -4,613 0.06% 9,703,968
2014-05-07 2014-05-02 3.718 2,540,821 +922 0.06% 9,446,218
2014-05-05 2014-04-30 3.599 2,539,899 +142,080 0.06% 9,139,961
2014-05-02 2014-04-29 3.642 2,397,819 +79,343 0.05% 8,732,638
2014-04-29 2014-04-25 4.216 2,318,476 -162,377 0.05% 9,775,568
2014-04-28 2014-04-24 4.065 2,480,853 -247,255 0.06% 10,083,751
2014-04-25 2014-04-23 3.924 2,728,108 -59,968 0.06% 10,704,341
2014-04-24 2014-04-22 3.718 2,788,076 +39,671 0.06% 10,365,459
2014-04-17 2014-04-15 3.718 2,748,405 +9,226 0.06% 10,217,970
2014-04-16 2014-04-14 3.750 2,739,179 +23,065 0.06% 10,272,740
2014-04-15 2014-04-11 3.804 2,716,114 +18,452 0.06% 10,333,440
2014-04-14 2014-04-10 3.924 2,697,662 -2,768 0.06% 10,584,879
2014-04-11 2014-04-09 3.880 2,700,430 -23,987 0.06% 10,478,660
2014-04-10 2014-04-08 3.826 2,724,417 +5,535 0.06% 10,424,088
2014-04-08 2014-04-04 3.870 2,718,882 -9,226 0.06% 10,520,790
2014-04-07 2014-04-03 3.870 2,728,108 -15,684 0.06% 10,556,491
2014-04-04 2014-04-02 3.891 2,743,792 -33,213 0.06% 10,676,660
2014-04-03 2014-04-01 3.848 2,777,005 -10,149 0.06% 10,685,499
2014-04-02 2014-03-31 3.609 2,787,154 +5,536 0.06% 10,059,931
2014-04-01 2014-03-28 3.490 2,781,618 +27,678 0.06% 9,708,299
2014-03-31 2014-03-27 3.534 2,753,940 -6,459 0.06% 9,731,098
2014-03-28 2014-03-26 3.609 2,760,399 +24,910 0.06% 9,963,362
2014-03-27 2014-03-25 3.620 2,735,489 +6,459 0.06% 9,903,102
2014-03-26 2014-03-24 3.674 2,729,030 +15,684 0.06% 10,027,618
2014-03-25 2014-03-21 3.804 2,713,346 -1,846 0.06% 10,322,909
2014-03-24 2014-03-20 3.729 2,715,192 +107,021 0.06% 10,123,922
2014-03-21 2014-03-19 3.772 2,608,171 -4,613 0.06% 9,837,961
2014-03-20 2014-03-18 3.761 2,612,784 +6,458 0.06% 9,827,041
2014-03-19 2014-03-17 3.631 2,606,326 +67,350 0.06% 9,463,752
2014-03-18 2014-03-14 3.739 2,538,976 +77,498 0.06% 9,494,399
2014-03-17 2014-03-13 3.761 2,461,478 +14,761 0.06% 9,257,958
2014-03-14 2014-03-12 3.826 2,446,717 +10,149 0.05% 9,361,560
2014-03-13 2014-03-11 4.010 2,436,568 +5,535 0.05% 9,771,698
2014-03-12 2014-03-10 4.010 2,431,033 +14,762 0.05% 9,749,501
2014-03-11 2014-03-07 3.956 2,416,271 +57,200 0.05% 9,559,349
2014-03-10 2014-03-06 3.902 2,359,071 +100,563 0.05% 9,205,202
2014-03-07 2014-03-05 4.043 2,258,508 +8,303 0.05% 9,131,040
2014-03-06 2014-03-04 4.043 2,250,205 -5,535 0.05% 9,097,472
2014-03-05 2014-03-03 3.967 2,255,740 +83,033 0.05% 8,948,699
2014-03-03 2014-02-27 4.075 2,172,707 +13,839 0.05% 8,854,801
2014-02-28 2014-02-26 4.173 2,158,868 +9,226 0.05% 9,009,001
2014-02-26 2014-02-24 4.206 2,149,642 +36,904 0.05% 9,040,400
2014-02-25 2014-02-21 4.238 2,112,738 +33,213 0.05% 8,953,899
2014-02-24 2014-02-20 4.325 2,079,525 +93,182 0.05% 8,993,461
2014-02-20 2014-02-18 4.346 1,986,343 -27,678 0.04% 8,633,530
2014-02-19 2014-02-17 4.260 2,014,021 -39,671 0.05% 8,579,191
2014-02-18 2014-02-14 4.357 2,053,692 +9,226 0.05% 8,948,519
2014-02-17 2014-02-13 4.346 2,044,466 +17,529 0.05% 8,886,159
2014-02-13 2014-02-11 4.173 2,026,937 +11,994 0.05% 8,458,450
2014-02-12 2014-02-10 4.238 2,014,943 -5,536 0.05% 8,539,439
2014-02-07 2014-02-05 3.902 2,020,479 +3,690 0.05% 7,884,000
2014-02-05 2014-01-30 3.902 2,016,789 +1,846 0.05% 7,869,602
2014-02-04 2014-01-28 3.989 2,014,943 +13,839 0.05% 8,037,119
2014-01-29 2014-01-27 3.891 2,001,104 +27,677 0.04% 7,786,708
2014-01-27 2014-01-23 3.945 1,973,427 +18,452 0.04% 7,785,961
2014-01-24 2014-01-22 3.913 1,954,975 +5,536 0.04% 7,649,591
2014-01-23 2014-01-21 3.956 1,949,439 +89,491 0.04% 7,712,449
2014-01-22 2014-01-20 4.119 1,859,948 +4,613 0.04% 7,660,801
2014-01-20 2014-01-16 4.260 1,855,335 +32,291 0.04% 7,903,231
2014-01-14 2014-01-10 4.195 1,823,044 +31,368 0.04% 7,647,120
2014-01-13 2014-01-09 4.238 1,791,676 +55,356 0.04% 7,593,221
2014-01-10 2014-01-08 4.357 1,736,320 -5,536 0.04% 7,565,639
2014-01-09 2014-01-07 4.379 1,741,856 +114,402 0.04% 7,627,521
2014-01-08 2014-01-06 4.401 1,627,454 +149,460 0.04% 7,161,839
2014-01-06 2014-01-02 4.628 1,477,994 -84,879 0.03% 6,840,539
2014-01-03 2013-12-31 4.552 1,562,873 -302,610 0.04% 7,114,801
2014-01-02 2013-12-27 4.433 1,865,483 -60,891 0.04% 8,269,979
2013-12-27 2013-12-20 4.141 1,926,374 +142,079 0.04% 7,976,158
2013-12-23 2013-12-19 4.314 1,784,295 +443,767 0.04% 7,697,320
2013-12-20 2013-12-18 4.509 1,340,528 -64,581 0.03% 6,044,481
2013-12-17 2013-12-13 4.455 1,405,109 -73,808 0.03% 6,259,529
2013-12-16 2013-12-12 4.292 1,478,917 +64,582 0.03% 6,347,881
2013-12-13 2013-12-11 4.401 1,414,335 +46,129 0.03% 6,223,979
2013-12-12 2013-12-10 4.487 1,368,206 -70,117 0.03% 6,139,622
2013-12-11 2013-12-09 4.271 1,438,323 +70,117 0.03% 6,142,461
2013-12-10 2013-12-06 4.346 1,368,206 +36,904 0.03% 5,946,832
2013-12-06 2013-12-04 4.477 1,331,302 -29,523 0.03% 5,959,591
2013-12-05 2013-12-03 4.411 1,360,825 +32,291 0.03% 6,003,251
2013-12-04 2013-12-02 4.411 1,328,534 +19,374 0.03% 5,860,800
2013-12-02 2013-11-28 4.531 1,309,160 -4,613 0.03% 5,931,422
2013-11-28 2013-11-26 4.563 1,313,773 +6,459 0.03% 5,995,042
2013-11-26 2013-11-22 4.639 1,307,314 -54,433 0.03% 6,064,758
2013-11-25 2013-11-21 4.542 1,361,747 +53,510 0.03% 6,184,438
2013-11-22 2013-11-20 4.758 1,308,237 -32,291 0.03% 6,225,020
2013-11-21 2013-11-19 4.509 1,340,528 -6,458 0.03% 6,044,481
2013-11-19 2013-11-15 4.336 1,346,986 -5,535 0.03% 5,840,000
2013-11-18 2013-11-14 4.227 1,352,521 -4,613 0.03% 5,717,398
2013-11-15 2013-11-13 4.195 1,357,134 -39,672 0.03% 5,692,768
2013-11-14 2013-11-12 4.173 1,396,806 -212,196 0.03% 5,828,900
2013-11-13 2013-11-11 4.000 1,609,002 +67,349 0.04% 6,435,358
2013-11-11 2013-11-07 4.054 1,541,653 +368,115 0.03% 6,249,540
2013-11-06 2013-11-04 4.303 1,173,538 -3,691 0.03% 5,049,838
2013-11-05 2013-11-01 4.173 1,177,229 -52,588 0.03% 4,912,601
2013-11-01 2013-10-30 3.696 1,229,817 -38,749 0.03% 4,545,531
2013-10-30 2013-10-28 3.870 1,268,566 -101,485 0.03% 4,908,752
2013-10-29 2013-10-25 3.739 1,370,051 +98,718 0.03% 5,123,251
2013-10-28 2013-10-24 3.902 1,271,333 -35,059 0.03% 4,960,799
2013-10-25 2013-10-23 3.913 1,306,392 -51,665 0.03% 5,111,761
2013-10-24 2013-10-22 4.000 1,358,057 +9,226 0.03% 5,431,680
2013-10-23 2013-10-21 3.848 1,348,831 -56,278 0.03% 5,190,100
2013-10-22 2013-10-18 3.750 1,405,109 +2,767 0.03% 5,269,579
2013-10-21 2013-10-17 3.804 1,402,342 +17,530 0.03% 5,335,202
2013-10-18 2013-10-16 3.794 1,384,812 +11,071 0.03% 5,253,499
2013-10-17 2013-10-15 3.967 1,373,741 +47,975 0.03% 5,449,739
2013-10-16 2013-10-11 4.108 1,325,766 -169,757 0.03% 5,446,229
2013-10-15 2013-10-10 3.804 1,495,523 -71,040 0.03% 5,689,708
2013-10-10 2013-10-08 3.631 1,566,563 +41,517 0.04% 5,688,300
2013-10-09 2013-10-07 3.653 1,525,046 +28,600 0.03% 5,570,609
2013-10-08 2013-10-04 3.664 1,496,446 +143,002 0.03% 5,482,360
2013-10-04 2013-10-02 3.328 1,353,444 +71,040 0.03% 4,503,690
2013-10-03 2013-09-30 3.284 1,282,404 -127,318 0.03% 4,211,699
2013-10-02 2013-09-27 3.187 1,409,722 +68,272 0.03% 4,492,319
2013-09-30 2013-09-26 3.317 1,341,450 -77,498 0.03% 4,449,239
2013-09-27 2013-09-25 3.263 1,418,948 +119,014 0.03% 4,629,379
2013-09-25 2013-09-23 3.230 1,299,934 -19,374 0.03% 4,198,821
2013-09-18 2013-09-16 3.046 1,319,308 -70,117 0.03% 4,018,300
2013-09-16 2013-09-12 2.927 1,389,425 +70,117 0.03% 4,066,199
2013-09-11 2013-09-09 3.078 1,319,308 -25,833 0.03% 4,061,200
2013-09-10 2013-09-06 3.046 1,345,141 -44,284 0.03% 4,096,981
2013-09-09 2013-09-05 2.992 1,389,425 -131,931 0.03% 4,156,559
2013-09-04 2013-09-02 2.872 1,521,356 -140,234 0.03% 4,369,850
2013-09-03 2013-08-30 2.807 1,661,590 -4,613 0.04% 4,664,589
2013-09-02 2013-08-29 2.872 1,666,203 -24,910 0.04% 4,785,900
2013-08-29 2013-08-27 2.666 1,691,113 +17,529 0.04% 4,509,180
2013-08-26 2013-08-22 2.731 1,673,584 +9,226 0.04% 4,571,280
2013-08-22 2013-08-20 2.688 1,664,358 +36,904 0.04% 4,473,920
2013-08-19 2013-08-15 2.731 1,627,454 -182,674 0.04% 4,445,279
2013-08-16 2013-08-13 2.796 1,810,128 -201,125 0.04% 5,061,961
2013-08-15 2013-08-12 2.916 2,011,253 -12,916 0.05% 5,864,200
2013-08-12 2013-08-08 2.905 2,024,169 -226,958 0.05% 5,879,919
2013-08-09 2013-08-07 2.916 2,251,127 -140,234 0.05% 6,563,599
2013-08-08 2013-08-06 2.861 2,391,361 -354,276 0.05% 6,842,879
2013-08-07 2013-08-05 2.807 2,745,637 -27,678 0.06% 7,707,840
2013-08-02 2013-07-31 2.536 2,773,315 +121,782 0.06% 7,034,040
2013-07-30 2013-07-26 2.645 2,651,533 -20,297 0.06% 7,012,561
2013-07-29 2013-07-25 2.536 2,671,830 -37,826 0.06% 6,776,641
2013-07-17 2013-07-15 2.233 2,709,656 -18,452 0.06% 6,050,220
2013-07-16 2013-07-12 2.157 2,728,108 +36,904 0.06% 5,884,430
2013-07-15 2013-07-11 2.222 2,691,204 +18,452 0.06% 5,979,850
2013-07-12 2013-07-10 2.276 2,672,752 +18,452 0.06% 6,083,699
2013-07-10 2013-07-08 2.374 2,654,300 +5,535 0.06% 6,300,629
2013-07-09 2013-07-05 2.395 2,648,765 +46,130 0.06% 6,344,910
2013-07-04 2013-07-02 2.504 2,602,635 +55,355 0.06% 6,516,510
2013-07-03 2013-06-28 2.406 2,547,280 +923 0.06% 6,129,421
2013-07-02 2013-06-27 2.265 2,546,357 +10,149 0.06% 5,768,400
2013-06-28 2013-06-26 2.450 2,536,208 +44,284 0.06% 6,212,739
2013-06-26 2013-06-24 2.547 2,491,924 +8,303 0.06% 6,347,350
2013-06-24 2013-06-20 2.656 2,483,621 +35,059 0.06% 6,595,401
2013-06-21 2013-06-19 2.710 2,448,562 +15,684 0.06% 6,635,000
2013-06-20 2013-06-18 2.786 2,432,878 +53,510 0.05% 6,777,090
2013-06-19 2013-06-17 2.796 2,379,368 +45,207 0.05% 6,653,821
2013-06-18 2013-06-14 2.796 2,334,161 +23,988 0.05% 6,527,401
2013-06-17 2013-06-13 2.818 2,310,173 -99,640 0.05% 6,510,400
2013-06-06 2013-06-04 2.927 2,409,813 +196,512 0.05% 7,052,399
2013-05-30 2013-05-28 2.775 2,213,301 -10,148 0.05% 6,141,440
2013-05-27 2013-05-23 2.721 2,223,449 +85,801 0.05% 6,049,099
2013-05-24 2013-05-22 2.742 2,137,648 -1,845 0.05% 5,862,009
2013-05-22 2013-05-20 2.796 2,139,493 -4,613 0.05% 5,983,019
2013-05-21 2013-05-16 2.829 2,144,106 +13,839 0.05% 6,065,639
2013-05-20 2013-05-15 2.872 2,130,267 -107,944 0.05% 6,118,849
2013-05-15 2013-05-13 2.666 2,238,211 +25,833 0.05% 5,967,960
2013-05-14 2013-05-10 2.753 2,212,378 +26,755 0.05% 6,090,919
2013-05-13 2013-05-09 2.699 2,185,623 -746,378 0.05% 5,898,810
2013-05-10 2013-05-08 2.829 2,932,001 +47,052 0.07% 8,294,580
2013-05-09 2013-05-07 3.024 2,884,949 +641,203 0.06% 8,724,331
2013-05-08 2013-05-06 3.035 2,243,746 +154,073 0.05% 6,809,599
2013-05-07 2013-05-03 3.067 2,089,673 -19,375 0.05% 6,409,949
2013-05-06 2013-05-02 3.111 2,109,048 -619,982 0.05% 6,560,820
2013-05-03 2013-04-30 2.905 2,729,030 -18,452 0.06% 7,927,439
2013-05-02 2013-04-29 2.937 2,747,482 -13,839 0.06% 8,070,379
2013-04-30 2013-04-26 2.818 2,761,321 +8,303 0.06% 7,781,800
2013-04-29 2013-04-25 2.764 2,753,018 -69,194 0.06% 7,609,200
2013-04-26 2013-04-24 2.721 2,822,212 -286,004 0.06% 7,678,089
2013-04-25 2013-04-23 2.634 3,108,216 +4,613 0.07% 8,186,670
2013-04-24 2013-04-22 2.688 3,103,603 +274,010 0.07% 8,342,719
2013-04-23 2013-04-19 2.721 2,829,593 +4,613 0.06% 7,698,170
2013-04-19 2013-04-17 2.753 2,824,980 -9,226 0.06% 7,777,480
2013-04-18 2013-04-16 2.688 2,834,206 +36,904 0.06% 7,618,560
2013-04-16 2013-04-12 2.656 2,797,302 +9,226 0.06% 7,428,399
2013-04-15 2013-04-11 2.677 2,788,076 +59,968 0.06% 7,464,339
2013-04-11 2013-04-09 2.677 2,728,108 +18,452 0.06% 7,303,790
2013-04-10 2013-04-08 2.677 2,709,656 +41,517 0.06% 7,254,390
2013-04-09 2013-04-05 2.764 2,668,139 +13,839 0.06% 7,374,599
2013-04-08 2013-04-03 2.861 2,654,300 -89,492 0.06% 7,595,279
2013-04-05 2013-04-02 2.753 2,743,792 -17,529 0.06% 7,553,960
2013-04-03 2013-03-28 2.807 2,761,321 -18,452 0.06% 7,751,870
2013-04-02 2013-03-27 2.666 2,779,773 +9,226 0.06% 7,411,980
2013-03-27 2013-03-25 2.710 2,770,547 +6,458 0.06% 7,507,500
2013-03-26 2013-03-22 2.612 2,764,089 +18,452 0.06% 7,220,360
2013-03-25 2013-03-21 2.677 2,745,637 +4,613 0.06% 7,350,720
2013-03-22 2013-03-20 2.666 2,741,024 +922 0.06% 7,308,660
2013-03-21 2013-03-19 2.601 2,740,102 +396,716 0.06% 7,128,001
2013-03-20 2013-03-18 2.731 2,343,386 -6,459 0.05% 6,400,799
2013-03-18 2013-03-14 2.786 2,349,845 +21,220 0.05% 6,545,791
2013-03-15 2013-03-13 2.807 2,328,625 +96,872 0.05% 6,537,160
2013-03-14 2013-03-12 2.840 2,231,753 -35,058 0.05% 6,337,781
2013-03-13 2013-03-11 2.861 2,266,811 -17,530 0.05% 6,486,479
2013-03-12 2013-03-08 2.807 2,284,341 -1,845 0.05% 6,412,841
2013-03-08 2013-03-06 2.818 2,286,186 -8,303 0.05% 6,442,801
2013-03-07 2013-03-05 2.731 2,294,489 +23,987 0.05% 6,267,240
2013-03-05 2013-03-01 2.818 2,270,502 -80,265 0.05% 6,398,601
2013-02-28 2013-02-26 2.688 2,350,767 +107,943 0.05% 6,319,039
2013-02-27 2013-02-25 2.840 2,242,824 -9,226 0.05% 6,369,220
2013-02-26 2013-02-22 2.818 2,252,050 +9,226 0.05% 6,346,601
2013-02-25 2013-02-21 2.851 2,242,824 -29,523 0.05% 6,393,530
2013-02-22 2013-02-20 2.937 2,272,347 -13,839 0.05% 6,674,731
2013-02-21 2013-02-19 2.894 2,286,186 +57,201 0.05% 6,616,261
2013-02-20 2013-02-18 2.970 2,228,985 -66,427 0.05% 6,619,840
2013-02-19 2013-02-15 2.872 2,295,412 +19,375 0.05% 6,593,201
2013-02-15 2013-02-08 2.699 2,276,037 -36,904 0.05% 6,142,829
2013-02-14 2013-02-07 2.677 2,312,941 -46,130 0.05% 6,192,290
2013-02-08 2013-02-06 2.601 2,359,071 -19,374 0.05% 6,136,801
2013-02-07 2013-02-05 2.645 2,378,445 +46,130 0.05% 6,290,320
2013-02-05 2013-02-01 2.634 2,332,315 -62,737 0.05% 6,143,039
2013-01-28 2013-01-24 2.666 2,395,052 -46,129 0.05% 6,386,161
2013-01-25 2013-01-23 2.569 2,441,181 +46,129 0.06% 6,271,019
2013-01-24 2013-01-22 2.656 2,395,052 +92,260 0.05% 6,360,201
2013-01-23 2013-01-21 2.753 2,302,792 -73,808 0.05% 6,339,839
2013-01-22 2013-01-18 2.764 2,376,600 -45,207 0.05% 6,568,800
2013-01-21 2013-01-17 2.688 2,421,807 -11,071 0.05% 6,510,000
2013-01-18 2013-01-16 2.796 2,432,878 -34,136 0.05% 6,803,460
2013-01-17 2013-01-15 2.764 2,467,014 -190,977 0.06% 6,818,700
2013-01-16 2013-01-14 2.515 2,657,991 -18,452 0.06% 6,683,921
2013-01-10 2013-01-08 2.471 2,676,443 -18,451 0.06% 6,614,281
2013-01-04 2013-01-02 2.406 2,694,894 -9,226 0.06% 6,484,619
2013-01-03 2012-12-31 2.309 2,704,120 -510,194 0.06% 6,243,029
2012-12-28 2012-12-24 2.168 3,214,314 +28,600 0.07% 6,967,999
2012-12-27 2012-12-20 2.179 3,185,714 +32,291 0.07% 6,940,530
2012-12-19 2012-12-17 2.103 3,153,423 -4,613 0.07% 6,630,919
2012-12-18 2012-12-14 2.124 3,158,036 -18,452 0.07% 6,709,080
2012-12-14 2012-12-12 2.146 3,176,488 +10,148 0.07% 6,817,140
2012-12-13 2012-12-11 2.146 3,166,340 -63,658 0.07% 6,795,361
2012-12-12 2012-12-10 2.179 3,229,998 -70,118 0.07% 7,037,009
2012-12-11 2012-12-07 2.157 3,300,116 -18,451 0.07% 7,118,231
2012-12-10 2012-12-06 2.092 3,318,567 +55,355 0.07% 6,942,209
2012-12-04 2012-11-30 2.103 3,263,212 +23,065 0.07% 6,861,780
2012-11-30 2012-11-28 2.070 3,240,147 -33,213 0.07% 6,707,920
2012-11-28 2012-11-26 2.135 3,273,360 +119,014 0.07% 6,989,559
2012-11-26 2012-11-22 2.081 3,154,346 -15,684 0.07% 6,564,480
2012-11-12 2012-11-08 2.157 3,170,030 +29,523 0.07% 6,837,640
2012-11-01 2012-10-30 2.103 3,140,507 +102,408 0.07% 6,603,760
2012-10-30 2012-10-26 2.146 3,038,099 +39,671 0.07% 6,520,140
2012-10-22 2012-10-18 2.135 2,998,428 +33,214 0.07% 6,402,501
2012-10-11 2012-10-09 2.070 2,965,214 +22,142 0.07% 6,138,739
2012-10-04 2012-09-28 2.189 2,943,072 +29,523 0.07% 6,443,800
2012-09-25 2012-09-21 2.168 2,913,549 +18,452 0.07% 6,316,000
2012-09-20 2012-09-18 2.211 2,895,097 +266,629 0.07% 6,401,520
2012-09-19 2012-09-17 2.330 2,628,468 -86,724 0.06% 6,125,351
2012-09-07 2012-09-05 2.179 2,715,192 +86,724 0.06% 5,915,431
2012-09-05 2012-09-03 2.222 2,628,468 -46,129 0.06% 5,840,451
2012-08-17 2012-08-15 2.395 2,674,597 -221,423 0.06% 6,406,789
2012-08-16 2012-08-14 2.406 2,896,020 +37,827 0.07% 6,968,581
2012-08-03 2012-08-01 2.287 2,858,193 -18,452 0.06% 6,536,779
2012-07-24 2012-07-20 2.168 2,876,645 +9,226 0.06% 6,235,999
2012-07-23 2012-07-19 2.168 2,867,419 -31,369 0.06% 6,215,999
2012-07-20 2012-07-18 2.200 2,898,788 +18,452 0.07% 6,378,261
2012-07-13 2012-07-11 2.385 2,880,336 -13,839 0.07% 6,868,401
2012-07-11 2012-07-09 2.309 2,894,175 -18,451 0.07% 6,681,811
2012-07-10 2012-07-06 2.330 2,912,626 -9,226 0.07% 6,787,549
2012-06-29 2012-06-27 1.994 2,921,852 +19,374 0.07% 5,827,279
2012-06-21 2012-06-19 2.038 2,902,478 +46,130 0.07% 5,914,480
2012-06-19 2012-06-15 1.951 2,856,348 +18,452 0.06% 5,572,799
2012-06-18 2012-06-14 1.994 2,837,896 +27,677 0.06% 5,659,839
2012-06-14 2012-06-12 2.157 2,810,219 +36,904 0.06% 6,061,541
2012-06-12 2012-06-08 2.189 2,773,315 +7,381 0.06% 6,072,120
2012-06-08 2012-06-06 2.114 2,765,934 +11,994 0.06% 5,846,100
2012-05-24 2012-05-22 2.038 2,753,940 +11,993 0.06% 5,611,799
2012-05-23 2012-05-21 1.962 2,741,947 +33,214 0.06% 5,379,321
2012-05-22 2012-05-18 1.984 2,708,733 +1,845 0.06% 5,372,879
2012-05-21 2012-05-17 2.092 2,706,888 +6,458 0.06% 5,662,620
2012-05-16 2012-05-14 2.114 2,700,430 +923 0.06% 5,707,650
2012-05-15 2012-05-11 2.103 2,699,507 +3,690 0.06% 5,676,439
2012-05-14 2012-05-10 2.189 2,695,817 +27,678 0.06% 5,902,440
2012-05-11 2012-05-09 2.200 2,668,139 +46,129 0.06% 5,870,759
2012-05-10 2012-05-08 2.211 2,622,010 +49,820 0.06% 5,797,681
2012-05-08 2012-05-04 2.233 2,572,190 +29,523 0.06% 5,743,281
2012-05-07 2012-05-03 2.298 2,542,667 +47,975 0.06% 5,842,721
2012-05-03 2012-04-30 2.395 2,494,692 +1,845 0.06% 5,975,841
2012-05-02 2012-04-27 2.439 2,492,847 +18,452 0.06% 6,079,501
2012-04-20 2012-04-18 2.460 2,474,395 +61,814 0.06% 6,088,141
2012-04-16 2012-04-12 2.450 2,412,581 -3,690 0.05% 5,909,900
2012-04-11 2012-04-05 2.450 2,416,271 -14,762 0.05% 5,918,939
2012-03-30 2012-03-28 2.482 2,431,033 +46,130 0.05% 6,034,150
2012-03-23 2012-03-21 2.439 2,384,903 -140,234 0.05% 5,816,250
2012-03-22 2012-03-20 2.428 2,525,137 -18,452 0.06% 6,130,879
2012-03-21 2012-03-19 2.460 2,543,589 -10,149 0.06% 6,258,390
2012-03-16 2012-03-14 2.406 2,553,738 -8,303 0.06% 6,144,961
2012-03-15 2012-03-13 2.406 2,562,041 +92,259 0.06% 6,164,940
2012-03-14 2012-03-12 2.439 2,469,782 -189,131 0.06% 6,023,251
2012-03-13 2012-03-09 2.460 2,658,913 -18,452 0.06% 6,542,139
2012-03-12 2012-03-08 2.265 2,677,365 -416,090 0.06% 6,065,180
2012-03-09 2012-03-07 2.189 3,093,455 -4,613 0.07% 6,773,061
2012-03-05 2012-03-01 2.189 3,098,068 +46,130 0.07% 6,783,161
2012-03-02 2012-02-29 2.222 3,051,938 +362,579 0.07% 6,781,400
2012-02-24 2012-02-22 2.179 2,689,359 +4,613 0.06% 5,859,150
2012-02-21 2012-02-17 2.276 2,684,746 +92,259 0.06% 6,111,000
2012-02-16 2012-02-14 2.124 2,592,487 -40,594 0.06% 5,507,601
2012-02-15 2012-02-13 2.038 2,633,081 +22,142 0.06% 5,365,521
2012-02-14 2012-02-10 2.005 2,610,939 +18,452 0.06% 5,235,501
2012-02-10 2012-02-08 1.951 2,592,487 -56,278 0.06% 5,058,001
2012-02-09 2012-02-07 1.919 2,648,765 +9,226 0.06% 5,081,670
2012-02-08 2012-02-06 1.929 2,639,539 -27,678 0.06% 5,092,580
2012-02-02 2012-01-31 1.897 2,667,217 +9,226 0.06% 5,059,251
2012-01-31 2012-01-27 1.951 2,657,991 +57,201 0.06% 5,185,800
2012-01-26 2012-01-19 1.951 2,600,790 -31,368 0.06% 5,074,200
2012-01-13 2012-01-11 1.919 2,632,158 +52,588 0.06% 5,049,810
2012-01-10 2012-01-06 1.799 2,579,570 +6,458 0.06% 4,641,359
2011-12-30 2011-12-28 1.680 2,573,112 +18,452 0.06% 4,322,950
2011-12-28 2011-12-22 1.929 2,554,660 +8,303 0.06% 4,928,819
2011-12-23 2011-12-21 1.940 2,546,357 +18,452 0.06% 4,940,400
2011-12-09 2011-12-07 2.027 2,527,905 +13,839 0.06% 5,123,800
2011-12-05 2011-12-01 2.092 2,514,066 +9,226 0.06% 5,259,250
2011-11-30 2011-11-28 2.157 2,504,840 -6,458 0.06% 5,402,849
2011-11-21 2011-11-17 2.103 2,511,298 +13,838 0.06% 5,280,679
2011-11-08 2011-11-04 2.417 2,497,460 +9,226 0.06% 6,036,611
2011-11-07 2011-11-03 2.233 2,488,234 -13,839 0.06% 5,555,821
2011-11-04 2011-11-02 2.146 2,502,073 -16,606 0.06% 5,369,761
2011-11-02 2011-10-31 2.038 2,518,679 -9,226 0.06% 5,132,400
2011-10-31 2011-10-27 1.994 2,527,905 +9,226 0.06% 5,041,600
2011-10-28 2011-10-26 1.919 2,518,679 -32,291 0.06% 4,832,100
2011-10-26 2011-10-24 1.962 2,550,970 +32,291 0.06% 5,004,650
2011-10-20 2011-10-18 1.908 2,518,679 +13,839 0.06% 4,804,800
2011-10-19 2011-10-17 2.049 2,504,840 -13,839 0.06% 5,131,349
2011-10-18 2011-10-14 2.027 2,518,679 +9,226 0.06% 5,105,100
2011-10-17 2011-10-13 2.103 2,509,453 -69,195 0.06% 5,276,799
2011-10-14 2011-10-12 1.919 2,578,648 -18,452 0.06% 4,947,150
2011-10-06 2011-10-03 1.658 2,597,100 +74,730 0.06% 4,306,951
2011-10-04 2011-09-30 1.788 2,522,370 +28,601 0.06% 4,511,101
2011-09-21 2011-09-19 1.951 2,493,769 -13,839 0.06% 4,865,400
2011-09-20 2011-09-16 1.951 2,507,608 +17,529 0.06% 4,892,400
2011-09-16 2011-09-14 1.962 2,490,079 +18,452 0.06% 4,885,190
2011-09-09 2011-09-07 2.049 2,471,627 +18,452 0.06% 5,063,310
2011-09-01 2011-08-30 2.330 2,453,175 +47,975 0.06% 5,716,850
2011-08-24 2011-08-22 1.994 2,405,200 +922 0.05% 4,796,880
2011-08-22 2011-08-18 1.951 2,404,278 +11,071 0.05% 4,690,801
2011-08-17 2011-08-15 2.092 2,393,207 +397,638 0.05% 5,006,421
2011-07-27 2011-07-25 2.515 1,995,569 +5,536 0.05% 5,018,160
2011-07-21 2011-07-19 2.547 1,990,033 -7,381 0.04% 5,068,949
2011-07-20 2011-07-18 2.591 1,997,414 -46,130 0.05% 5,174,350
2011-07-18 2011-07-14 2.580 2,043,544 -9,226 0.05% 5,271,701
2011-07-15 2011-07-13 2.591 2,052,770 +18,452 0.05% 5,317,751
2011-07-14 2011-07-12 2.580 2,034,318 +18,452 0.05% 5,247,900
2011-07-11 2011-07-07 2.656 2,015,866 -18,452 0.05% 5,353,250
2011-07-06 2011-07-04 2.656 2,034,318 +5,536 0.05% 5,402,251
2011-07-04 2011-06-29 2.634 2,028,782 +18,452 0.05% 5,343,569
2011-06-27 2011-06-23 2.612 2,010,330 +4,613 0.05% 5,251,389
2011-06-24 2011-06-22 2.677 2,005,717 +41,516 0.05% 5,369,779
2011-06-22 2011-06-20 2.623 1,964,201 +163,299 0.04% 5,152,181
2011-06-20 2011-06-16 2.645 1,800,902 +22,142 0.04% 4,762,881
2011-06-15 2011-06-13 2.677 1,778,760 +31,369 0.04% 4,762,161
2011-06-14 2011-06-10 2.688 1,747,391 +22,142 0.04% 4,697,119
2011-06-13 2011-06-09 2.699 1,725,249 +9,226 0.04% 4,656,300
2011-06-10 2011-06-08 2.710 1,716,023 +6,458 0.04% 4,650,000
2011-06-09 2011-06-07 2.710 1,709,565 +12,916 0.04% 4,632,500
2011-06-02 2011-05-31 2.851 1,696,649 -39,671 0.04% 4,836,571
2011-06-01 2011-05-30 2.764 1,736,320 -36,904 0.04% 4,799,099
2011-05-31 2011-05-27 2.677 1,773,224 +17,529 0.04% 4,747,340
2011-05-30 2011-05-26 2.645 1,755,695 +923 0.04% 4,643,321
2011-05-27 2011-05-25 2.634 1,754,772 +53,510 0.04% 4,621,860
2011-05-26 2011-05-24 2.656 1,701,262 +31,368 0.04% 4,517,801
2011-05-25 2011-05-23 2.677 1,669,894 +32,291 0.04% 4,470,701
2011-05-24 2011-05-20 2.731 1,637,603 +11,071 0.04% 4,473,001
2011-05-20 2011-05-18 2.861 1,626,532 -9,226 0.04% 4,654,321
2011-05-19 2011-05-17 2.840 1,635,758 -46,129 0.04% 4,645,261
2011-05-18 2011-05-16 2.786 1,681,887 +24,910 0.04% 4,685,109
2011-05-17 2011-05-13 2.818 1,656,977 +7,381 0.04% 4,669,599
2011-05-16 2011-05-12 2.742 1,649,596 +11,071 0.04% 4,523,639
2011-05-13 2011-05-11 2.721 1,638,525 -18,452 0.04% 4,457,759
2011-05-12 2011-05-09 2.656 1,656,977 +36,903 0.04% 4,400,199
2011-05-11 2011-05-06 2.645 1,620,074 +9,226 0.04% 4,284,641
2011-05-05 2011-05-03 2.612 1,610,848 +9,226 0.04% 4,207,861
2011-05-04 2011-04-29 2.623 1,601,622 +198,358 0.04% 4,201,121
2011-04-29 2011-04-27 2.699 1,403,264 -11,994 0.03% 3,787,290
2011-04-27 2011-04-21 2.580 1,415,258 +27,678 0.03% 3,650,920
2011-04-21 2011-04-19 2.569 1,387,580 +49,820 0.03% 3,564,480
2011-04-20 2011-04-18 2.612 1,337,760 +72,885 0.03% 3,494,500
2011-04-18 2011-04-14 2.645 1,264,875 +67,349 0.03% 3,345,240
2011-04-15 2011-04-13 2.666 1,197,526 +9,226 0.03% 3,193,080
2011-04-14 2011-04-12 2.688 1,188,300 +9,226 0.03% 3,194,240
2011-04-13 2011-04-11 2.731 1,179,074 -26,755 0.03% 3,220,560
2011-04-06 2011-04-01 2.677 1,205,829 +9,226 0.03% 3,228,289
2011-04-04 2011-03-31 2.688 1,196,603 +9,226 0.03% 3,216,559
2011-04-01 2011-03-30 2.688 1,187,377 +3,690 0.03% 3,191,759
2011-03-31 2011-03-29 2.688 1,183,687 -12,916 0.03% 3,181,840
2011-03-25 2011-03-23 2.699 1,196,603 +18,452 0.03% 3,229,529
2011-03-23 2011-03-21 2.764 1,178,151 +12,916 0.03% 3,256,349
2011-03-21 2011-03-17 2.764 1,165,235 -13,839 0.03% 3,220,650
2011-03-15 2011-03-11 2.656 1,179,074 +4,613 0.03% 3,131,100
2011-03-14 2011-03-10 2.645 1,174,461 +64,581 0.03% 3,106,120
2011-03-11 2011-03-09 2.634 1,109,880 +26,756 0.03% 2,923,291
2011-03-10 2011-03-08 2.677 1,083,124 +922 0.02% 2,899,779
2011-03-09 2011-03-07 2.656 1,082,202 +34,136 0.02% 2,873,851
2011-03-08 2011-03-04 2.818 1,048,066 +76,575 0.02% 2,953,601
2011-03-01 2011-02-25 2.753 971,491 +27,678 0.02% 2,674,621
2011-02-28 2011-02-24 2.742 943,813 +36,904 0.02% 2,588,191
2011-02-25 2011-02-23 2.742 906,909 +52,588 0.02% 2,486,990
2011-02-23 2011-02-21 2.818 854,321 +4,613 0.02% 2,407,599
2011-02-21 2011-02-17 2.872 849,708 +27,678 0.02% 2,440,649
2011-02-18 2011-02-16 2.872 822,030 +101,485 0.02% 2,361,149
2011-02-17 2011-02-15 2.927 720,545 +35,058 0.02% 2,108,699
2011-02-14 2011-02-10 2.948 685,487 -92,259 0.02% 2,020,961
2011-01-27 2011-01-25 2.829 777,746 +66,427 0.02% 2,200,230
2011-01-26 2011-01-24 2.851 711,319 +30,445 0.02% 2,027,729
2011-01-25 2011-01-21 2.829 680,874 +98,718 0.02% 1,926,181
2011-01-24 2011-01-20 2.840 582,156 +9,226 0.01% 1,653,219
2011-01-19 2011-01-17 2.883 572,930 +35,058 0.01% 1,651,859
2011-01-18 2011-01-14 2.872 537,872 -86,724 0.01% 1,544,951
2011-01-17 2011-01-13 2.872 624,596 +42,440 0.01% 1,794,051
2011-01-14 2011-01-12 2.883 582,156 +165,144 0.01% 1,678,459
2011-01-12 2011-01-10 2.861 417,012 +129,163 0.01% 1,193,280
2011-01-10 2011-01-06 2.840 287,849 +27,678 0.01% 817,440
2011-01-06 2011-01-04 2.764 260,171 +85,801 0.01% 719,099
2011-01-04 2010-12-31 2.818 174,370 -9,226 0.00% 491,400
2011-01-03 2010-12-29 2.710 183,596 -11,994 0.00% 497,500
2010-12-30 2010-12-28 2.612 195,590 +11,994 0.00% 510,921
2010-12-29 2010-12-24 2.623 183,596 -15,684 0.00% 481,580
2010-12-28 2010-12-22 2.677 199,280 +144,847 0.00% 533,520
2010-12-22 2010-12-20 2.612 54,433 +27,678 0.00% 142,190
2010-12-13 2010-12-09 2.872 26,755 -9,226 0.00% 76,849
2010-12-10 2010-12-08 2.818 35,981 -1,845 0.00% 101,400
2010-12-06 2010-12-02 2.786 37,826 -18,452 0.00% 105,369
2010-12-03 2010-12-01 2.623 56,278 +8,303 0.00% 147,620
2010-12-02 2010-11-30 2.656 47,975 -922 0.00% 127,400
2010-11-30 2010-11-26 2.721 48,897 0.00% 133,029

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top