History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 0 +0
2025-10-13 2025-10-09 1.220 0 +0
2025-10-10 2025-10-08 1.200 0 +0
2025-10-09 2025-10-06 1.230 0 +0
2025-10-08 2025-10-03 1.250 0 +0
2025-10-06 2025-10-02 1.260 0 +0
2025-10-03 2025-09-30 1.320 0 +0
2025-10-02 2025-09-29 1.270 0 +0
2025-09-30 2025-09-26 1.250 0 +0
2025-09-29 2025-09-25 1.250 0 +0
2025-09-26 2025-09-24 1.240 0 +0
2025-09-25 2025-09-23 1.250 0 +0
2025-09-24 2025-09-22 1.240 0 +0
2025-09-23 2025-09-19 1.270 0 +0
2025-09-22 2025-09-18 1.230 0 +0
2025-09-19 2025-09-17 1.260 0 +0
2025-09-18 2025-09-16 1.260 0 +0
2025-09-17 2025-09-15 1.270 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.280 0 +0
2025-09-12 2025-09-10 1.290 0 +0
2025-09-11 2025-09-09 1.320 0 +0
2025-09-10 2025-09-08 1.320 0 +0
2025-09-09 2025-09-05 1.290 0 +0
2025-09-08 2025-09-04 1.240 0 +0
2025-09-05 2025-09-03 1.220 0 +0
2025-09-04 2025-09-02 1.230 0 +0
2025-09-03 2025-09-01 1.270 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.280 0 +0
2025-08-28 2025-08-26 1.310 0 +0
2025-08-27 2025-08-25 1.340 0 +0
2025-08-26 2025-08-22 1.350 0 +0
2025-08-25 2025-08-21 1.330 0 +0
2025-08-22 2025-08-20 1.330 0 +0
2025-08-21 2025-08-19 1.310 0 +0
2025-08-20 2025-08-18 1.340 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.390 0 +0
2025-08-15 2025-08-13 1.400 0 +0
2025-08-14 2025-08-12 1.390 0 +0
2025-08-13 2025-08-11 1.260 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.170 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.170 0 +0
2025-08-06 2025-08-04 1.170 0 +0
2025-08-05 2025-08-01 1.170 0 +0
2025-08-04 2025-07-31 1.190 0 +0
2025-08-01 2025-07-30 1.220 0 +0
2025-07-31 2025-07-29 1.240 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.260 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.270 0 +0
2025-07-24 2025-07-22 1.240 0 +0
2025-07-23 2025-07-21 1.240 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.200 0 +0
2025-07-18 2025-07-16 1.230 0 +0
2025-07-17 2025-07-15 1.200 0 +0
2025-07-16 2025-07-14 1.240 0 +0
2025-07-15 2025-07-11 1.180 0 +0
2025-07-14 2025-07-10 1.140 0 +0
2025-07-11 2025-07-09 1.080 0 +0
2025-07-10 2025-07-08 1.030 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.030 0 +0
2025-07-04 2025-07-02 1.040 0 +0
2025-07-03 2025-06-30 1.030 0 +0
2025-07-02 2025-06-27 1.020 0 +0
2025-06-30 2025-06-26 1.020 0 +0
2025-06-27 2025-06-25 1.050 0 +0
2025-06-26 2025-06-24 1.040 0 +0
2025-06-25 2025-06-23 1.040 0 +0
2025-06-24 2025-06-20 1.050 0 +0
2025-06-23 2025-06-19 1.050 0 +0
2025-06-20 2025-06-18 1.090 0 +0
2025-06-19 2025-06-17 1.090 0 +0
2025-06-18 2025-06-16 1.120 0 +0
2025-06-17 2025-06-13 1.133 0 +0
2025-06-16 2025-06-12 1.174 0 +0
2025-06-13 2025-06-11 1.154 0 +0
2025-06-12 2025-06-10 1.144 0 +0
2025-06-11 2025-06-09 1.123 0 +0
2025-06-10 2025-06-06 1.204 0 +0
2025-06-09 2025-06-05 1.184 0 +0
2025-06-06 2025-06-04 1.184 0 +0
2025-06-05 2025-06-03 1.113 0 +0
2025-06-04 2025-06-02 1.083 0 +0
2025-06-03 2025-05-30 1.093 0 +0
2025-06-02 2025-05-29 1.093 0 +0
2025-05-30 2025-05-28 1.103 0 +0
2025-05-29 2025-05-27 1.063 0 +0
2025-05-28 2025-05-26 1.052 0 +0
2025-05-27 2025-05-23 1.042 0 +0
2025-05-26 2025-05-22 1.042 0 +0
2025-05-23 2025-05-21 1.063 0 +0
2025-05-22 2025-05-20 1.063 0 +0
2025-05-21 2025-05-19 1.042 0 +0
2025-05-20 2025-05-16 1.032 0 +0
2025-05-19 2025-05-15 1.022 0 +0
2025-05-16 2025-05-14 1.032 0 +0
2025-05-15 2025-05-13 1.042 0 +0
2025-05-14 2025-05-12 1.022 0 +0
2025-05-13 2025-05-09 1.012 0 +0
2025-05-12 2025-05-08 1.042 0 +0
2025-05-09 2025-05-07 1.073 0 +0
2025-05-08 2025-05-06 1.052 0 +0
2025-05-07 2025-05-02 1.042 0 +0
2025-05-06 2025-04-30 1.032 0 +0
2025-05-02 2025-04-29 1.032 0 +0
2025-04-30 2025-04-28 1.032 0 +0
2025-04-29 2025-04-25 1.052 0 +0
2025-04-28 2025-04-24 1.052 0 +0
2025-04-25 2025-04-23 1.052 0 +0
2025-04-24 2025-04-22 1.073 0 +0
2025-04-23 2025-04-17 1.093 0 +0
2025-04-22 2025-04-16 1.093 0 +0
2025-04-17 2025-04-15 1.113 0 +0
2025-04-16 2025-04-14 1.164 0 +0
2025-04-15 2025-04-11 1.103 0 +0
2025-04-14 2025-04-10 1.133 0 +0
2025-04-11 2025-04-09 1.103 0 +0
2025-04-10 2025-04-08 1.063 0 +0
2025-04-09 2025-04-07 1.002 0 +0
2025-04-08 2025-04-03 1.083 0 -178,851
2025-02-26 2025-02-24 1.083 178,851 +178,851 0.00% 193,670
2023-04-27 2023-04-25 1.037 0 -47,166,886
2023-04-17 2023-04-13 1.048 47,166,886 -179,283 0.62% 49,423,340
2023-04-14 2023-04-12 1.037 47,346,169 -163,861 0.62% 49,120,000
2023-04-12 2023-04-06 1.048 47,510,030 -288,202 0.62% 49,782,900
2023-02-28 2023-02-24 1.172 47,798,232 +47,798,232 0.63% 56,035,570
2022-07-20 2022-07-18 1.120 0 -722,916
2022-06-10 2022-06-08 1.246 722,916 +18,913 0.01% 901,074
2022-03-11 2022-03-09 1.406 704,003 -657,069 0.01% 990,001
2021-12-14 2021-12-10 1.428 1,361,072 +704,003 0.02% 1,943,000
2021-10-12 2021-10-08 1.587 657,069 -469,335 0.01% 1,043,000
2021-08-16 2021-08-12 1.513 1,126,404 -150,787,525 0.02% 1,704,000
2021-08-13 2021-08-11 1.502 151,913,929 +5,389,900 2.28% 228,193,717
2021-08-12 2021-08-10 1.502 146,524,029 +11,343,240 2.20% 220,097,414
2021-08-11 2021-08-09 1.449 135,180,789 +9,901,739 2.03% 195,857,794
2021-08-10 2021-08-06 1.449 125,279,050 +2,562,252 1.88% 181,511,579
2021-08-09 2021-08-05 1.502 122,716,798 +1,969,364 1.84% 184,335,976
2021-08-06 2021-08-04 1.523 120,747,434 +5,047,584 1.81% 183,950,479
2021-08-05 2021-08-03 1.534 115,699,850 -10,466,845 1.73% 177,493,422
2021-08-04 2021-08-02 1.523 126,166,695 +39,955,301 1.89% 192,206,353
2021-08-03 2021-07-30 1.491 86,211,394 -22,370,358 1.29% 128,581,852
2021-08-02 2021-07-29 1.534 108,581,752 +8,431,911 1.63% 166,573,653
2021-07-30 2021-07-28 1.470 100,149,841 +6,385,686 1.50% 147,236,785
2021-07-29 2021-07-27 1.491 93,764,155 -1,884,556 1.41% 139,846,581
2021-07-28 2021-07-26 1.481 95,648,711 +818,799 1.43% 141,638,362
2021-07-27 2021-07-23 1.630 94,829,912 -1,463,012 1.42% 154,569,482
2021-07-26 2021-07-22 1.651 96,292,924 +3,659,732 1.44% 159,005,830
2021-07-23 2021-07-21 1.630 92,633,192 -722,294 1.39% 150,988,905
2021-07-22 2021-07-20 1.651 93,355,486 +78,852,351 1.40% 154,155,320
2021-07-21 2021-07-19 1.694 14,503,135 -16,867,405 0.22% 24,566,653
2021-07-20 2021-07-16 1.747 31,370,540 -1,611,560 0.47% 54,809,118
2021-07-19 2021-07-15 1.790 32,982,100 -14,088,269 0.49% 59,030,242
2021-07-16 2021-07-14 1.854 47,070,369 -8,846,186 0.71% 87,253,695
2021-07-15 2021-07-13 1.907 55,916,555 -493,368 0.84% 106,630,246
2021-07-14 2021-07-12 1.864 56,409,923 -18,424,507 0.85% 105,167,253
2021-07-13 2021-07-09 1.779 74,834,430 +1,542,573 1.12% 133,138,880
2021-07-12 2021-07-08 1.736 73,291,857 -2,805,160 1.10% 127,271,248
2021-07-09 2021-07-07 1.854 76,097,017 -5,932,959 1.14% 141,059,992
2021-07-08 2021-07-06 1.950 82,029,976 -13,250,355 1.23% 159,922,897
2021-07-07 2021-07-05 1.896 95,280,331 +957,489 1.43% 180,680,063
2021-07-06 2021-07-02 1.854 94,322,842 -21,646,254 1.41% 174,844,953
2021-07-05 2021-06-30 1.832 115,969,096 +1,822,533 1.74% 212,499,393
2021-07-02 2021-06-29 1.694 114,146,563 -22,180,373 1.71% 193,351,229
2021-06-30 2021-06-28 1.736 136,326,936 +13,347,387 2.04% 236,731,610
2021-06-29 2021-06-25 1.736 122,979,549 -13,944,390 1.84% 213,553,884
2021-06-28 2021-06-24 1.790 136,923,939 +9,863,532 2.05% 245,061,812
2021-06-25 2021-06-23 1.715 127,060,407 +12,860,113 1.90% 217,933,048
2021-06-24 2021-06-22 1.779 114,200,294 -28,928,892 1.71% 203,175,187
2021-06-23 2021-06-21 1.758 143,129,186 -6,800,666 2.15% 251,593,328
2021-06-22 2021-06-18 1.811 149,929,852 -2,250,767 2.25% 271,533,869
2021-06-21 2021-06-17 1.811 152,180,619 +27,765,154 2.28% 275,610,172
2021-06-18 2021-06-16 1.758 124,415,465 +3,326,647 1.86% 218,698,239
2021-06-17 2021-06-15 1.822 121,088,818 -12,235,253 1.81% 220,590,662
2021-06-16 2021-06-11 1.843 133,324,071 +17,290,379 2.00% 245,720,643
2021-06-15 2021-06-10 1.875 116,033,692 +16,763,151 1.74% 217,562,356
2021-06-11 2021-06-09 1.896 99,270,541 -7,195,258 1.49% 188,246,697
2021-06-10 2021-06-08 1.992 106,465,799 +9,597,206 1.60% 212,099,038
2021-06-09 2021-06-07 1.982 96,868,593 +57,883,136 1.45% 191,947,699
2021-06-08 2021-06-04 2.003 38,985,457 +35,610,583 0.58% 78,081,375
2021-06-07 2021-06-03 2.072 3,374,874 -3,626,160 0.05% 6,991,613
2021-06-04 2021-06-02 2.082 7,001,034 -26,554,647 0.10% 14,579,348
2021-06-03 2021-06-01 2.115 33,555,681 +7,860,388 0.51% 70,964,430
2021-06-02 2021-05-31 2.093 25,695,293 -67,919,752 0.39% 53,786,576
2021-06-01 2021-05-28 2.158 93,615,045 -10,598,622 1.42% 202,019,941
2021-05-31 2021-05-27 2.298 104,213,667 +27,767,387 1.58% 239,509,572
2021-05-28 2021-05-26 2.255 76,446,280 -4,797,975 1.16% 172,393,638
2021-05-27 2021-05-25 2.244 81,244,255 +9,237,127 1.23% 182,336,909
2021-05-26 2021-05-24 2.309 72,007,128 +55,314,669 1.09% 166,267,687
2021-05-25 2021-05-21 2.234 16,692,459 -1,345,085 0.25% 37,282,863
2021-05-24 2021-05-20 2.244 18,037,544 -56,324,287 0.27% 40,481,755
2021-05-21 2021-05-18 2.180 74,361,831 -2,762,958 1.13% 162,076,495
2021-05-20 2021-05-17 2.104 77,124,789 +30,229,114 1.17% 162,273,347
2021-05-18 2021-05-14 2.039 46,895,675 -7,974,624 0.71% 95,634,191
2021-05-17 2021-05-13 2.050 54,870,299 -33,570,603 0.83% 112,488,861
2021-05-14 2021-05-12 2.029 88,440,902 +2,777,338 1.34% 179,402,960
2021-05-13 2021-05-11 1.942 85,663,564 +579,248 1.30% 166,374,682
2021-05-12 2021-05-10 1.996 85,084,316 +4,806,756 1.29% 169,839,942
2021-05-11 2021-05-07 2.007 80,277,560 -5,855,561 1.22% 161,111,188
2021-05-10 2021-05-06 2.082 86,133,121 -4,706,635 1.31% 179,368,463
2021-05-07 2021-05-05 2.136 90,839,756 -1,210,233 1.38% 194,070,597
2021-05-06 2021-05-04 2.104 92,049,989 -8,121,462 1.40% 193,676,508
2021-05-05 2021-05-03 2.082 100,171,451 -6,276,124 1.52% 208,602,672
2021-05-04 2021-04-30 2.115 106,447,575 +81,107 1.62% 225,118,111
2021-05-03 2021-04-29 2.158 106,366,468 +3,607,554 1.61% 229,537,331
2021-04-30 2021-04-28 2.158 102,758,914 +3,750,601 1.56% 221,752,280
2021-04-29 2021-04-27 2.190 99,008,313 +4,221,782 1.50% 216,863,415
2021-04-28 2021-04-26 2.180 94,786,531 +3,909,779 1.44% 206,593,471
2021-04-27 2021-04-23 2.244 90,876,752 -24,741,847 1.38% 203,955,173
2021-04-26 2021-04-22 2.234 115,618,599 +2,069,418 1.75% 258,235,914
2021-04-23 2021-04-21 2.190 113,549,181 -3,797,421 1.72% 248,713,086
2021-04-22 2021-04-20 2.277 117,346,602 +5,081,844 1.78% 267,160,081
2021-04-21 2021-04-19 2.255 112,264,758 -15,751,486 1.70% 253,167,716
2021-04-20 2021-04-16 2.287 128,016,244 +17,517 1.94% 292,832,675
2021-04-19 2021-04-15 2.180 127,998,727 -7,379,256 1.94% 278,981,633
2021-04-16 2021-04-14 2.169 135,377,983 -37,863,465 2.05% 293,604,488
2021-04-15 2021-04-13 2.126 173,241,448 +19,532,885 2.63% 368,244,801
2021-04-14 2021-04-12 2.072 153,708,563 -7,708,206 2.33% 318,432,865
2021-04-13 2021-04-09 2.190 161,416,769 +61,603,576 2.45% 353,560,127
2021-04-12 2021-04-08 2.147 99,813,193 -57,997,759 1.52% 214,318,479
2021-04-09 2021-04-07 2.082 157,810,952 +2,178,513 2.40% 328,634,415
2021-04-08 2021-04-01 2.072 155,632,439 +12,219 2.36% 322,418,494
2021-04-07 2021-03-31 2.007 155,620,220 +8,377,462 2.36% 312,318,394
2021-04-01 2021-03-30 2.147 147,242,758 -22,327,087 2.23% 316,159,046
2021-03-31 2021-03-29 2.169 169,569,845 +52,205,568 2.57% 367,758,969
2021-03-30 2021-03-26 2.136 117,364,277 +29,055,410 1.78% 250,737,742
2021-03-29 2021-03-25 2.007 88,308,867 +8,122,984 1.34% 177,229,434
2021-03-26 2021-03-24 2.029 80,185,883 +18,335,425 1.22% 162,657,599
2021-03-25 2021-03-23 2.395 61,850,458 +13,589,944 0.94% 148,154,377
2021-03-24 2021-03-22 2.492 48,260,514 -7,667,303 0.73% 120,288,059
2021-03-23 2021-03-19 2.471 55,927,817 -7,005,835 0.85% 138,191,695
2021-03-22 2021-03-18 2.579 62,933,652 -1,979,496 0.96% 162,292,865
2021-03-19 2021-03-17 2.536 64,913,148 +7,101,199 0.99% 164,595,943
2021-03-18 2021-03-16 2.428 57,811,949 -558,037 0.88% 140,352,038
2021-03-17 2021-03-15 2.439 58,369,986 -2,982,361 0.89% 142,336,611
2021-03-16 2021-03-12 2.406 61,352,347 +4,355,643 0.93% 147,623,207
2021-03-15 2021-03-11 2.492 56,996,704 -4,029,607 0.87% 142,062,782
2021-03-12 2021-03-10 2.320 61,026,311 +11,172,064 0.93% 141,570,958
2021-03-11 2021-03-09 2.320 49,854,247 +9,042,784 0.76% 115,653,615
2021-03-10 2021-03-08 2.266 40,811,463 -3,577,724 0.62% 92,474,087
2021-03-09 2021-03-05 2.590 44,389,187 +15,031,558 0.67% 114,949,484
2021-03-08 2021-03-04 2.590 29,357,629 +3,986,307 0.45% 76,024,017
2021-03-05 2021-03-03 2.816 25,371,322 -979,973 0.39% 71,449,994
2021-03-04 2021-03-02 2.697 26,351,295 +6,082,037 0.40% 71,082,152
2021-03-03 2021-03-01 2.859 20,269,258 -1,712,364 0.31% 57,956,522
2021-03-02 2021-02-26 2.913 21,981,622 -15,696,268 0.33% 64,038,639
2021-03-01 2021-02-25 2.913 37,677,890 +4,276,792 0.57% 109,766,276
2021-02-26 2021-02-24 2.708 33,401,098 -7,939,965 0.51% 90,459,266
2021-02-25 2021-02-23 2.892 41,341,063 -14,338,595 0.63% 119,545,994
2021-02-24 2021-02-22 2.989 55,679,658 -4,741,349 0.85% 166,415,939
2021-02-23 2021-02-19 3.086 60,421,007 -20,315,240 0.92% 186,454,378
2021-02-22 2021-02-18 3.129 80,736,247 -7,914,377 1.23% 252,630,132
2021-02-19 2021-02-17 3.054 88,650,624 -156,700 1.35% 270,699,108
2021-02-18 2021-02-16 3.064 88,807,324 -7,346,998 1.35% 272,135,824
2021-02-17 2021-02-11 2.773 96,154,322 -15,054,369 1.46% 266,637,069
2021-02-16 2021-02-09 2.762 111,208,691 -44,223,783 1.69% 307,183,078
2021-02-10 2021-02-08 2.849 155,432,474 -28,526,010 2.36% 442,755,821
2021-02-09 2021-02-05 2.708 183,958,484 +9,593,336 2.79% 498,209,651
2021-02-08 2021-02-04 2.557 174,365,148 +25,769,727 2.65% 445,888,860
2021-02-05 2021-02-03 2.687 148,595,421 -23,448,294 2.26% 399,230,182
2021-02-04 2021-02-02 2.805 172,043,715 +4,888,382 2.61% 482,648,269
2021-02-03 2021-02-01 2.816 167,155,333 -10,733,201 2.54% 470,738,086
2021-02-02 2021-01-29 2.697 177,888,534 +584,849 2.70% 479,851,170
2021-02-01 2021-01-28 2.644 177,303,685 +516,840 2.69% 468,708,079
2021-01-29 2021-01-27 2.687 176,786,845 +12,697,537 2.68% 474,971,865
2021-01-28 2021-01-26 2.762 164,089,308 +28,551,333 2.49% 453,251,074
2021-01-27 2021-01-25 2.956 135,537,975 +118,347,406 2.06% 400,709,970
2021-01-26 2021-01-22 3.021 17,190,569 -11,139,528 0.29% 51,935,806
2021-01-25 2021-01-21 3.194 28,330,097 -339,717 0.47% 90,481,203
2021-01-22 2021-01-20 3.118 28,669,814 -80,580,359 0.48% 89,400,781
2021-01-21 2021-01-19 2.946 109,250,173 +20,819,432 1.83% 321,812,844
2021-01-20 2021-01-18 3.064 88,430,741 +43,730,832 1.48% 270,981,846
2021-01-19 2021-01-15 2.762 44,699,909 +10,246 0.75% 123,471,066
2021-01-18 2021-01-14 2.795 44,689,663 -17,135,557 0.75% 124,889,359
2021-01-15 2021-01-13 2.849 61,825,220 +12,300,430 1.03% 176,111,692
2021-01-14 2021-01-12 2.913 49,524,790 -17,969,631 0.83% 144,279,623
2021-01-13 2021-01-11 2.482 67,494,421 +1,038,749 1.13% 167,499,805
2021-01-12 2021-01-08 2.406 66,455,672 +3,544,973 1.11% 159,902,594
2021-01-11 2021-01-07 2.428 62,910,699 -16,185,542 1.05% 152,730,447
2021-01-08 2021-01-06 2.492 79,096,241 +17,502,038 1.32% 197,145,295
2021-01-07 2021-01-05 2.298 61,594,203 -17,718,710 1.03% 141,559,179
2021-01-06 2021-01-04 2.244 79,312,913 +1,926,899 1.33% 178,002,388
2021-01-05 2020-12-31 2.007 77,386,014 +4,566,958 1.29% 155,308,067
2021-01-04 2020-12-29 1.834 72,819,056 +148,442 1.22% 133,571,117
2020-12-30 2020-12-28 1.856 72,670,614 +1,853,424 1.21% 134,867,054
2020-12-29 2020-12-24 1.780 70,817,190 +41,177,195 1.18% 126,078,556
2020-12-28 2020-12-22 1.823 29,639,995 +9,027,399 0.50% 54,048,472
2020-12-23 2020-12-21 1.867 20,612,596 -10,204,195 0.34% 38,476,662
2020-12-22 2020-12-18 1.856 30,816,791 -2,968,362 0.51% 57,191,891
2020-12-21 2020-12-17 1.737 33,785,153 -45,285,967 0.56% 58,690,845
2020-12-18 2020-12-16 1.716 79,071,120 -885,217 1.32% 135,654,313
2020-12-17 2020-12-15 1.705 79,956,337 +33,050,562 1.34% 136,310,267
2020-12-16 2020-12-14 1.662 46,905,775 +1,573,412 0.78% 77,940,938
2020-12-15 2020-12-11 1.586 45,332,363 +972,369 0.76% 71,902,549
2020-12-14 2020-12-10 1.575 44,359,994 -954,136 0.74% 69,881,614
2020-12-11 2020-12-09 1.575 45,314,130 +668,694 0.76% 71,384,693
2020-12-10 2020-12-08 1.618 44,645,436 +705,287 0.75% 72,258,164
2020-12-09 2020-12-07 1.640 43,940,149 -1,285,094 0.73% 72,064,886
2020-12-08 2020-12-04 1.662 45,225,243 +4,699,342 0.76% 75,148,484
2020-12-07 2020-12-03 1.500 40,525,901 -1,163,451 0.68% 60,780,752
2020-12-04 2020-12-02 1.467 41,689,352 -3,072,402 0.70% 61,176,221
2020-12-03 2020-12-01 1.435 44,761,754 -1,094,050 0.75% 64,235,829
2020-12-02 2020-11-30 1.424 45,855,804 +7,025,069 0.77% 65,311,076
2020-12-01 2020-11-27 1.435 38,830,735 -1,375,357 0.65% 55,724,457
2020-11-30 2020-11-26 1.435 40,206,092 +6,373,944 0.67% 57,698,178
2020-11-27 2020-11-25 1.467 33,832,148 -3,361,206 0.57% 49,646,321
2020-11-26 2020-11-24 1.446 37,193,354 +6,615,117 0.62% 53,776,030
2020-11-25 2020-11-23 1.424 30,578,237 -678,800 0.51% 43,551,685
2020-11-24 2020-11-20 1.316 31,257,037 +7,648,799 0.52% 41,145,868
2020-11-23 2020-11-19 1.295 23,608,238 -1,212,779 0.39% 30,567,746
2020-11-20 2020-11-18 1.284 24,821,017 -703,433 0.41% 31,870,225
2020-11-18 2020-11-16 1.230 25,524,450 +2,421,702 0.43% 31,396,399
2020-11-17 2020-11-13 1.230 23,102,748 -3,780,377 0.39% 28,417,580
2020-11-16 2020-11-12 1.252 26,883,125 +776,642 0.45% 33,647,774
2020-11-13 2020-11-11 1.198 26,106,483 +3,557,021 0.44% 31,267,268
2020-11-12 2020-11-10 1.219 22,549,462 -795,372 0.38% 27,493,702
2020-11-11 2020-11-09 1.187 23,344,834 -1,511,045 0.39% 27,707,802
2020-11-10 2020-11-06 1.187 24,855,879 -4,156,264 0.42% 29,501,249
2020-11-09 2020-11-05 1.187 29,012,143 +6,231,092 0.48% 34,434,286
2020-11-06 2020-11-04 1.155 22,781,051 -44,679,019 0.38% 26,301,234
2020-11-05 2020-11-03 1.165 67,460,070 +46,316,853 1.13% 78,612,053
2020-11-04 2020-11-02 1.133 21,143,217 -1,424,476 0.35% 23,954,050
2020-11-03 2020-10-30 1.111 22,567,693 -1,111,222 0.38% 25,080,892
2020-11-02 2020-10-29 1.133 23,678,915 +683,045 0.40% 26,826,851
2020-10-30 2020-10-28 1.133 22,995,870 -903,621 0.38% 26,053,000
2020-10-29 2020-10-27 1.144 23,899,491 -214,273 0.40% 27,334,624
2020-10-28 2020-10-23 1.165 24,113,764 -774,797 0.40% 28,100,067
2020-10-27 2020-10-22 1.165 24,888,561 +531,051 0.42% 29,002,947
2020-10-23 2020-10-21 1.155 24,357,510 +387,480 0.41% 28,121,291
2020-10-22 2020-10-20 1.144 23,970,030 -14,240 0.40% 27,415,302
2020-10-21 2020-10-19 1.133 23,984,270 +498,613 0.40% 27,172,800
2020-10-20 2020-10-16 1.144 23,485,657 -564,415 0.39% 26,861,309
2020-10-19 2020-10-15 1.111 24,050,072 -11,181,467 0.40% 26,728,353
2020-10-16 2020-10-14 1.122 35,231,539 +14,551,532 0.59% 39,535,164
2020-10-15 2020-10-12 1.133 20,680,007 +278,037 0.35% 23,429,260
2020-10-14 2020-10-09 1.165 20,401,970 -665,157 0.34% 23,774,668
2020-10-08 2020-10-06 1.155 21,067,127 -177,944 0.35% 24,322,470
2020-10-07 2020-10-05 1.122 21,245,071 -1,737,731 0.35% 23,840,212
2020-10-06 2020-09-30 1.111 22,982,802 -339,351 0.38% 25,542,229
2020-10-05 2020-09-29 1.111 23,322,153 -375 0.39% 25,919,371
2020-09-29 2020-09-25 1.111 23,322,528 -2,851,269 0.39% 25,919,788
2020-09-28 2020-09-24 1.144 26,173,797 -82,485 0.44% 29,935,822
2020-09-25 2020-09-23 1.155 26,256,282 -6,487 0.44% 30,313,466
2020-09-24 2020-09-22 1.144 26,262,769 -525,542 0.44% 30,037,582
2020-09-23 2020-09-21 1.165 26,788,311 -2,781 0.45% 31,216,750
2020-09-22 2020-09-18 1.187 26,791,092 -3,962,862 0.45% 31,798,138
2020-09-21 2020-09-17 1.208 30,753,954 +3,825,697 0.51% 37,165,294
2020-09-18 2020-09-16 1.230 26,928,257 -3,589,365 0.45% 33,123,154
2020-09-17 2020-09-15 1.198 30,517,622 +776,993 0.51% 36,550,411
2020-09-16 2020-09-14 1.187 29,740,629 -1,264,062 0.50% 35,298,921
2020-09-15 2020-09-11 1.187 31,004,691 -3,461,561 0.52% 36,799,226
2020-09-14 2020-09-10 1.198 34,466,252 -3,437,833 0.58% 41,279,614
2020-09-11 2020-09-09 1.187 37,904,085 +6,408,567 0.63% 44,988,063
2020-09-10 2020-09-08 1.187 31,495,518 +2,850,639 0.53% 37,381,785
2020-09-09 2020-09-07 1.208 28,644,879 +4,777,325 0.48% 34,616,536
2020-09-08 2020-09-04 1.219 23,867,554 -699,727 0.40% 29,100,801
2020-09-07 2020-09-03 1.219 24,567,281 +944,563 0.41% 29,953,952
2020-09-04 2020-09-02 1.230 23,622,718 -3,993,744 0.39% 29,057,170
2020-09-03 2020-09-01 1.208 27,616,462 -8,111,546 0.46% 33,373,723
2020-09-02 2020-08-31 1.262 35,728,008 +7,005,396 0.60% 45,103,813
2020-09-01 2020-08-28 1.273 28,722,612 +8,780,825 0.48% 36,569,964
2020-08-31 2020-08-27 1.241 19,941,787 +10,875,922 0.33% 24,744,604
2020-08-28 2020-08-26 1.273 9,065,865 +206,101 0.15% 11,542,765
2020-08-27 2020-08-25 1.219 8,859,764 -7,218,871 0.15% 10,802,374
2020-08-26 2020-08-24 1.230 16,078,635 +2,324,492 0.27% 19,777,556
2020-08-25 2020-08-21 1.208 13,754,143 -4,338,431 0.23% 16,621,498
2020-08-24 2020-08-20 1.208 18,092,574 +4,132,507 0.30% 21,864,370
2020-08-21 2020-08-19 1.219 13,960,067 -3,208,223 0.24% 17,020,979
2020-08-20 2020-08-18 1.198 17,168,290 +552,528 0.29% 20,562,154
2020-08-19 2020-08-17 1.208 16,615,762 +3,673,008 0.28% 20,079,684
2020-08-18 2020-08-14 1.219 12,942,754 +1,548,666 0.22% 15,780,608
2020-08-17 2020-08-13 1.165 11,394,088 -1,953,734 0.19% 13,277,671
2020-08-14 2020-08-12 1.176 13,347,822 +3,272,531 0.22% 15,698,404
2020-08-13 2020-08-11 1.198 10,075,291 -3,478,698 0.17% 12,066,996
2020-08-12 2020-08-10 1.208 13,553,989 +2,865,682 0.23% 16,379,617
2020-08-11 2020-08-07 1.219 10,688,307 -2,688,897 0.18% 13,031,847
2020-08-10 2020-08-06 1.230 13,377,204 +7,676,485 0.23% 16,454,656
2020-08-07 2020-08-05 1.230 5,700,719 -2,058,015 0.10% 7,012,180
2020-08-06 2020-08-04 1.262 7,758,734 -4,122,786 0.13% 9,794,794
2020-08-05 2020-08-03 1.198 11,881,520 -59,315 0.20% 14,230,284
2020-08-04 2020-07-31 1.155 11,940,835 +1,252,094 0.20% 13,785,962
2020-08-03 2020-07-30 1.144 10,688,741 -2,953,866 0.18% 12,225,060
2020-07-31 2020-07-29 1.165 13,642,607 +1,494,927 0.23% 15,897,898
2020-07-30 2020-07-28 1.090 12,147,680 +2,586,204 0.20% 13,238,333
2020-07-29 2020-07-27 1.090 9,561,476 +878,628 0.16% 10,419,933
2020-07-28 2020-07-24 1.111 8,682,848 -1,666,150 0.15% 9,649,793
2020-07-27 2020-07-23 1.165 10,348,998 -1,432,065 0.17% 12,059,815
2020-07-24 2020-07-22 1.090 11,781,063 -2,846,363 0.20% 12,838,800
2020-07-23 2020-07-21 1.133 14,627,426 -1,854,875 0.25% 16,572,033
2020-07-22 2020-07-20 1.133 16,482,301 -951,057 0.28% 18,673,500
2020-07-21 2020-07-17 1.122 17,433,358 +5,164,407 0.29% 19,562,889
2020-07-20 2020-07-16 1.079 12,268,951 +1,694,866 0.21% 13,238,111
2020-07-17 2020-07-15 1.122 10,574,085 -10,324,619 0.18% 11,865,737
2020-07-16 2020-07-14 1.133 20,898,704 +1,456,818 0.35% 23,677,031
2020-07-15 2020-07-13 1.165 19,441,886 +10,266,926 0.33% 22,655,870
2020-07-14 2020-07-10 1.176 9,174,960 -1,010,120 0.15% 10,790,691
2020-07-13 2020-07-09 1.198 10,185,080 -13,112,129 0.17% 12,198,488
2020-07-10 2020-07-08 1.144 23,297,209 -34,399,556 0.39% 26,645,775
2020-07-09 2020-07-07 1.111 57,696,765 +36,502,832 0.97% 64,122,033
2020-07-08 2020-07-06 1.122 21,193,933 +4,108,839 0.36% 23,782,828
2020-07-07 2020-07-03 0.982 17,085,094 -1,190,635 0.29% 16,775,573
2020-07-06 2020-07-02 0.971 18,275,729 +2,167,143 0.31% 17,747,444
2020-07-03 2020-06-30 0.939 16,108,586 -41,400 0.27% 15,121,514
2020-07-02 2020-06-29 0.917 16,149,986 -948,876 0.27% 14,811,862
2020-06-30 2020-06-26 0.960 17,098,862 -16,997,644 0.29% 16,420,100
2020-06-29 2020-06-24 0.993 34,096,506 +1,897,892 0.57% 33,846,697
2020-06-26 2020-06-23 1.003 32,198,614 +1,689,539 0.54% 32,310,131
2020-06-24 2020-06-22 1.014 30,509,075 -1,722,903 0.51% 30,943,931
2020-06-23 2020-06-19 0.993 32,231,978 +13,537,624 0.54% 31,995,830
2020-06-22 2020-06-18 1.014 18,694,354 -13,425,753 0.31% 18,960,811
2020-06-19 2020-06-17 1.090 32,120,107 +6,440,265 0.54% 35,003,942
2020-06-16 2020-06-12 1.047 25,679,842 -4,162,366 0.43% 26,877,117
2020-06-15 2020-06-11 1.047 29,842,208 -1,751,296 0.50% 31,233,545
2020-06-12 2020-06-10 1.079 31,593,504 +14,908,639 0.53% 34,089,167
2020-06-11 2020-06-09 0.971 16,684,865 -15,752,355 0.28% 16,202,566
2020-06-10 2020-06-08 0.950 32,437,220 +1,949,827 0.55% 30,799,587
2020-06-09 2020-06-05 0.950 30,487,393 +13,297,326 0.51% 28,948,199
2020-06-08 2020-06-04 0.939 17,190,067 -284,430 0.29% 16,136,726
2020-06-05 2020-06-03 0.971 17,474,497 -5,877,059 0.29% 16,969,373
2020-06-04 2020-06-02 0.971 23,351,556 +2,646,269 0.39% 22,676,547
2020-06-03 2020-06-01 0.950 20,705,287 +3,790,564 0.35% 19,659,955
2020-06-02 2020-05-29 0.928 16,914,723 +3,793,707 0.28% 15,695,745
2020-05-29 2020-05-27 0.971 13,121,016 -7,004,998 0.22% 12,741,735
2020-05-28 2020-05-26 0.982 20,126,014 -5,293,397 0.34% 19,761,402
2020-05-27 2020-05-25 0.928 25,419,411 +12,421,068 0.43% 23,587,533
2020-05-26 2020-05-22 0.939 12,998,343 -2,594,086 0.22% 12,201,854
2020-05-25 2020-05-21 0.971 15,592,429 -6,412,855 0.26% 15,141,708
2020-05-22 2020-05-20 1.014 22,005,284 +4,283,133 0.37% 22,318,933
2020-05-21 2020-05-19 0.982 17,722,151 -2,396,826 0.30% 17,401,089
2020-05-20 2020-05-18 1.014 20,118,977 +2,389,259 0.34% 20,405,740
2020-05-19 2020-05-15 0.982 17,729,718 +458,761 0.30% 17,408,518
2020-05-18 2020-05-14 0.971 17,270,957 -1,418,215 0.29% 16,771,716
2020-05-15 2020-05-13 1.014 18,689,172 -10,178,274 0.31% 18,955,555
2020-05-14 2020-05-12 0.896 28,867,446 -6,405 0.49% 25,852,649
2020-05-13 2020-05-11 0.874 28,873,851 +9,670,257 0.49% 25,235,291
2020-05-12 2020-05-08 0.874 19,203,594 -3,616,960 0.32% 16,783,639
2020-05-08 2020-05-06 0.874 22,820,554 +1,550,520 0.38% 19,944,805
2020-05-07 2020-05-05 0.863 21,270,034 -846,159 0.36% 18,360,173
2020-04-29 2020-04-27 0.885 22,116,193 -12,366,161 0.37% 19,567,837
2020-04-28 2020-04-24 0.874 34,482,354 +2,202,863 0.58% 30,137,035
2020-04-27 2020-04-23 0.874 32,279,491 -2,674,600 0.54% 28,211,767
2020-04-24 2020-04-22 0.906 34,954,091 +2,706,111 0.59% 31,680,782
2020-04-22 2020-04-20 0.896 32,247,980 -2,188,035 0.54% 28,880,134
2020-04-21 2020-04-17 0.896 34,436,015 +1,199,152 0.58% 30,839,659
2020-04-20 2020-04-16 0.885 33,236,863 +4,992,380 0.56% 29,407,119
2020-04-17 2020-04-15 0.874 28,244,483 -4,392,716 0.48% 24,685,234
2020-04-16 2020-04-14 0.906 32,637,199 +1,385,346 0.55% 29,580,857
2020-04-15 2020-04-09 0.874 31,251,853 -5,023,203 0.53% 27,313,628
2020-04-14 2020-04-08 0.852 36,275,056 +3,202,987 0.61% 30,921,017
2020-04-09 2020-04-07 0.820 33,072,069 +760,892 0.56% 27,120,241
2020-04-08 2020-04-06 0.809 32,311,177 -1,258,578 0.54% 26,147,648
2020-04-07 2020-04-03 0.777 33,569,755 +4,707,312 0.57% 26,079,500
2020-04-03 2020-04-01 0.788 28,862,443 -6,985,683 0.49% 22,733,931
2020-04-02 2020-03-31 0.777 35,848,126 +8,153,439 0.60% 27,849,509
2020-04-01 2020-03-30 0.745 27,694,687 -163,344 0.47% 20,618,836
2020-03-31 2020-03-27 0.734 27,858,031 -8,062,157 0.47% 20,439,860
2020-03-30 2020-03-26 0.788 35,920,188 -5,412,442 0.60% 28,293,069
2020-03-27 2020-03-25 0.831 41,332,630 +3,337,371 0.70% 34,340,163
2020-03-26 2020-03-24 0.798 37,995,259 +5,405,967 0.64% 30,337,495
2020-03-25 2020-03-23 0.777 32,589,292 -5,253,046 0.55% 25,317,803
2020-03-24 2020-03-20 0.831 37,842,338 -36,145 0.64% 31,440,343
2020-03-23 2020-03-19 0.798 37,878,483 -49,120 0.64% 30,244,255
2020-03-20 2020-03-18 0.842 37,927,603 +5,293,250 0.64% 31,920,420
2020-03-19 2020-03-17 0.885 32,634,353 +236,331 0.55% 28,874,033
2020-03-18 2020-03-16 0.906 32,398,022 -5,645,430 0.55% 29,364,078
2020-03-17 2020-03-13 0.950 38,043,452 +5,551,565 0.64% 36,122,781
2020-03-16 2020-03-12 0.982 32,491,887 -38,465 0.55% 31,903,249
2020-03-13 2020-03-11 1.014 32,530,352 -1,684,904 0.55% 32,994,018
2020-03-12 2020-03-10 1.025 34,215,256 +1,644,722 0.58% 35,072,118
2020-03-11 2020-03-09 1.025 32,570,534 -1,580,787 0.55% 33,386,207
2020-03-10 2020-03-06 1.079 34,151,321 -1,190,462 0.58% 36,849,033
2020-03-09 2020-03-05 1.101 35,341,783 +81,366 0.60% 38,896,204
2020-03-06 2020-03-04 1.090 35,260,417 -357,733 0.59% 38,426,198
2020-03-05 2020-03-03 1.036 35,618,150 +2,199,249 0.60% 36,894,462
2020-03-04 2020-03-02 1.036 33,418,901 -7,370,332 0.56% 34,616,407
2020-02-28 2020-02-26 1.025 40,789,233 -5,560 0.69% 41,810,729
2020-02-27 2020-02-25 1.025 40,794,793 +6,212,211 0.69% 41,816,428
2020-02-26 2020-02-24 1.047 34,582,582 -16,422,650 0.58% 36,194,930
2020-02-19 2020-02-17 1.133 51,005,232 -25,950 0.86% 57,785,998
2020-02-14 2020-02-12 1.090 51,031,182 +1,720,197 0.86% 55,612,907
2020-02-13 2020-02-11 1.068 49,310,985 +4,035,995 0.83% 52,674,141
2020-02-12 2020-02-10 1.101 45,274,990 +5,829,597 0.76% 49,828,421
2020-02-11 2020-02-07 1.090 39,445,393 -11,337,427 0.66% 42,986,913
2020-02-10 2020-02-06 1.079 50,782,820 -39,852 0.86% 54,794,303
2020-02-07 2020-02-05 1.068 50,822,672 +17,575,441 0.86% 54,288,930
2020-02-06 2020-02-04 1.047 33,247,231 +302,624 0.56% 34,797,321
2020-01-30 2020-01-24 1.133 32,944,607 +12,320,664 0.55% 37,324,347
2020-01-29 2020-01-22 1.208 20,623,943 -12,748,055 0.35% 24,923,459
2020-01-23 2020-01-21 1.208 33,371,998 -17,609 0.56% 40,329,127
2020-01-22 2020-01-20 1.241 33,389,607 -277,848 0.56% 41,431,222
2020-01-21 2020-01-17 1.252 33,667,455 -26,877 0.57% 42,139,257
2020-01-20 2020-01-16 1.241 33,694,332 -802,341 0.57% 41,809,337
2020-01-17 2020-01-15 1.230 34,496,673 -270,623 0.58% 42,432,699
2020-01-16 2020-01-14 1.230 34,767,296 -747,999 0.59% 42,765,579
2020-01-09 2020-01-07 1.241 35,515,295 +644,972 0.60% 44,068,864
2020-01-07 2020-01-03 1.219 34,870,323 +474,750 0.59% 42,516,060
2020-01-06 2020-01-02 1.208 34,395,573 -644,513 0.58% 41,566,089
2020-01-03 2019-12-31 1.241 35,040,086 +14,675,184 0.59% 43,479,205
2020-01-02 2019-12-27 1.241 20,364,902 -15,610,141 0.34% 25,269,623
2019-12-30 2019-12-24 1.241 35,975,043 +13,820,931 0.61% 44,639,339
2019-12-27 2019-12-20 1.187 22,154,112 -14,290,130 0.37% 26,294,543
2019-12-23 2019-12-19 1.241 36,444,242 +16,198,736 0.61% 45,221,541
2019-12-19 2019-12-17 1.252 20,245,506 -13,852,140 0.34% 25,339,919
2019-12-18 2019-12-16 1.219 34,097,646 +14,155,390 0.57% 41,573,964
2019-12-17 2019-12-13 1.230 19,942,256 -578,317 0.34% 24,530,010
2019-12-16 2019-12-12 1.273 20,520,573 -14,269,745 0.35% 26,127,032
2019-12-13 2019-12-11 1.284 34,790,318 +14,276,803 0.59% 44,670,823
2019-12-12 2019-12-10 1.295 20,513,515 -7,870,674 0.35% 26,560,725
2019-12-11 2019-12-09 1.284 28,384,189 -10,495,146 0.48% 36,445,343
2019-12-10 2019-12-06 1.284 38,879,335 +16,448,937 0.65% 49,921,127
2019-12-09 2019-12-05 1.252 22,430,398 +1,884,679 0.38% 28,074,599
2019-12-06 2019-12-04 1.230 20,545,719 -24,968 0.35% 25,272,301
2019-12-05 2019-12-03 1.241 20,570,687 -14,700,993 0.35% 25,524,969
2019-11-28 2019-11-26 1.273 35,271,680 -1,614,469 0.59% 44,908,314
2019-11-27 2019-11-25 1.252 36,886,149 +1,595,304 0.62% 46,167,876
2019-11-26 2019-11-22 1.273 35,290,845 +10,515,806 0.59% 44,932,715
2019-11-25 2019-11-21 1.252 24,775,039 -10,398,134 0.42% 31,009,226
2019-11-22 2019-11-20 1.241 35,173,173 +14,160,790 0.59% 43,644,345
2019-11-21 2019-11-19 1.273 21,012,383 +257,671 0.35% 26,753,211
2019-11-20 2019-11-18 1.252 20,754,712 -14,265,319 0.35% 25,977,257
2019-11-19 2019-11-15 1.252 35,020,031 +14,273,532 0.59% 43,832,184
2019-11-15 2019-11-13 1.273 20,746,499 -14,258,483 0.35% 26,414,684
2019-11-14 2019-11-12 1.295 35,004,982 +15,352,091 0.59% 45,324,153
2019-11-13 2019-11-11 1.273 19,652,891 -16,033,619 0.33% 25,022,290
2019-11-12 2019-11-08 1.295 35,686,510 +1,399,921 0.60% 46,206,590
2019-11-11 2019-11-07 1.306 34,286,589 -1,506,014 0.58% 44,763,934
2019-11-08 2019-11-06 1.273 35,792,603 +12,718,813 0.60% 45,571,559
2019-11-07 2019-11-05 1.208 23,073,790 -12,879,682 0.39% 27,884,031
2019-11-06 2019-11-04 1.219 35,953,472 +11,812,020 0.61% 43,836,702
2019-11-05 2019-11-01 1.198 24,141,452 -9,153,642 0.41% 28,913,786
2019-11-04 2019-10-31 1.208 33,295,094 -6,916,709 0.56% 40,236,191
2019-11-01 2019-10-30 1.176 40,211,803 +15,872,179 0.68% 47,293,193
2019-10-31 2019-10-29 1.165 24,339,624 +9,481 0.41% 28,363,264
2019-10-30 2019-10-28 1.176 24,330,143 -16,424,754 0.41% 28,614,737
2019-10-29 2019-10-25 1.165 40,754,897 -24,523 0.69% 47,492,185
2019-10-28 2019-10-24 1.165 40,779,420 +17,182,919 0.69% 47,520,762
2019-10-25 2019-10-23 1.155 23,596,501 -17,002,710 0.40% 27,242,689
2019-10-24 2019-10-22 1.144 40,599,211 +419,295 0.68% 46,434,637
2019-10-23 2019-10-21 1.176 40,179,916 -453,586 0.68% 47,255,691
2019-10-22 2019-10-18 1.187 40,633,502 -69,762 0.68% 48,227,587
2019-10-21 2019-10-17 1.187 40,703,264 +32,129,654 0.69% 48,310,387
2019-10-18 2019-10-16 1.187 8,573,610 -29,297,520 0.14% 10,175,951
2019-10-17 2019-10-15 1.198 37,871,130 +13,774,299 0.64% 45,357,576
2019-10-16 2019-10-14 1.198 24,096,831 +13,744,081 0.41% 28,860,344
2019-10-15 2019-10-11 1.230 10,352,750 -28,018,632 0.17% 12,734,420
2019-10-14 2019-10-10 1.230 38,371,382 -2,295,659 0.65% 47,198,792
2019-10-11 2019-10-09 1.230 40,667,041 -3,976,754 0.68% 50,022,572
2019-10-10 2019-10-08 1.208 44,643,795 +2,934,217 0.75% 53,950,779
2019-10-09 2019-10-04 1.230 41,709,578 -2,511,601 0.70% 51,304,947
2019-10-08 2019-10-03 1.230 44,221,179 +11,845,167 0.74% 54,394,346
2019-10-04 2019-10-02 1.208 32,376,012 -53,756 0.55% 39,125,506
2019-10-03 2019-09-30 1.230 32,429,768 -16,680,102 0.55% 39,890,298
2019-10-02 2019-09-27 1.187 49,109,870 +2,042,645 0.83% 58,288,122
2019-09-30 2019-09-26 1.198 47,067,225 -2,042,539 0.79% 56,371,575
2019-09-27 2019-09-25 1.187 49,109,764 +16,526,176 0.83% 58,287,996
2019-09-26 2019-09-24 1.230 32,583,588 -4,403,106 0.55% 40,079,505
2019-09-25 2019-09-23 1.176 36,986,694 -13,394,050 0.62% 43,500,135
2019-09-24 2019-09-20 1.176 50,380,744 -63,333 0.85% 59,252,908
2019-09-23 2019-09-19 1.198 50,444,077 +17,307,547 0.85% 60,415,970
2019-09-20 2019-09-18 1.208 33,136,530 -75,292 0.56% 40,044,571
2019-09-19 2019-09-17 1.198 33,211,822 +5,066,763 0.58% 39,777,206
2019-09-18 2019-09-16 1.230 28,145,059 -10,074,337 0.50% 34,619,884
2019-09-17 2019-09-13 1.241 38,219,396 +2,295,660 0.67% 47,424,226
2019-09-16 2019-09-12 1.208 35,923,736 -4,682,191 0.63% 43,412,831
2019-09-13 2019-09-11 1.316 40,605,927 +13,275,152 0.71% 53,452,479
2019-09-12 2019-09-10 1.327 27,330,775 -155,574 0.48% 36,272,346
2019-09-11 2019-09-09 1.327 27,486,349 +2,295,659 0.48% 36,478,818
2019-09-10 2019-09-06 1.262 25,190,690 +4,885,221 0.44% 31,801,274
2019-09-09 2019-09-05 1.273 20,305,469 -144,664 0.36% 25,853,159
2019-09-06 2019-09-04 1.284 20,450,133 -81,615 0.36% 26,258,003
2019-09-05 2019-09-03 1.262 20,531,748 -85,121 0.36% 25,919,724
2019-09-04 2019-09-02 1.316 20,616,869 -200,982 0.36% 27,139,456
2019-09-03 2019-08-30 1.273 20,817,851 +223,224 0.37% 26,505,530
2019-09-02 2019-08-29 1.284 20,594,627 -129,933 0.36% 26,443,533
2019-08-30 2019-08-28 1.306 20,724,560 -200,118 0.36% 27,057,601
2019-08-29 2019-08-27 1.327 20,924,678 -313,258 0.37% 27,770,423
2019-08-28 2019-08-26 1.155 21,237,936 +347,513 0.37% 24,519,673
2019-08-27 2019-08-23 1.187 20,890,423 -54,530 0.37% 24,794,680
2019-08-26 2019-08-22 1.198 20,944,953 -39,149 0.37% 25,085,396
2019-08-22 2019-08-20 1.165 20,984,102 +620,102 0.37% 24,453,033
2019-08-20 2019-08-16 1.198 20,364,000 -209,579 0.36% 24,389,599
2019-08-19 2019-08-15 1.111 20,573,579 +193,041 0.36% 22,864,708
2019-08-16 2019-08-14 1.133 20,380,538 -847,087 0.36% 23,089,979
2019-08-15 2019-08-13 1.176 21,227,625 -806,307 0.37% 24,965,858
2019-08-14 2019-08-12 1.252 22,033,932 -478,511 0.39% 27,578,370
2019-08-13 2019-08-09 1.262 22,512,443 -1,369,509 0.40% 28,420,197
2019-08-09 2019-08-07 1.252 23,881,952 -1,512,124 0.42% 29,891,410
2019-08-05 2019-08-01 1.327 25,394,076 -284,607 0.45% 33,702,035
2019-08-02 2019-07-31 1.338 25,678,683 +1,502,927 0.45% 34,356,825
2019-08-01 2019-07-30 1.349 24,175,756 -67,656 0.43% 32,606,837
2019-07-30 2019-07-26 1.413 24,243,412 +3,733,831 0.43% 34,267,595
2019-07-29 2019-07-25 1.435 20,509,581 +388,786 0.36% 29,432,491
2019-07-26 2019-07-24 1.446 20,120,795 -540,504 0.35% 29,091,662
2019-07-25 2019-07-23 1.435 20,661,299 +3,175,119 0.36% 29,650,216
2019-07-24 2019-07-22 1.392 17,486,180 -4,241,413 0.31% 24,339,029
2019-07-23 2019-07-19 1.478 21,727,593 +2,428,957 0.38% 32,118,169
2019-07-22 2019-07-18 1.500 19,298,636 +1,117,888 0.34% 28,944,097
2019-07-18 2019-07-16 1.295 18,180,748 +4,271,572 0.32% 23,540,278
2019-07-17 2019-07-15 1.316 13,909,176 -89,895 0.24% 18,309,641
2019-07-16 2019-07-12 1.316 13,999,071 -51,900 0.25% 18,427,976
2019-07-15 2019-07-11 1.327 14,050,971 -7,348,102 0.25% 18,647,905
2019-07-12 2019-07-10 1.349 21,399,073 +11,786,087 0.38% 28,861,810
2019-07-09 2019-07-05 1.262 9,612,986 -55,977 0.17% 12,135,642
2019-07-08 2019-07-04 1.252 9,668,963 -71,936 0.17% 12,101,981
2019-07-05 2019-07-03 1.262 9,740,899 -275,242 0.17% 12,297,122
2019-07-04 2019-07-02 1.295 10,016,141 -31,510 0.18% 12,968,814
2019-07-03 2019-06-28 1.252 10,047,651 -225,720 0.18% 12,575,959
2019-07-02 2019-06-27 1.187 10,273,371 +1,211,901 0.18% 12,193,384
2019-06-28 2019-06-26 1.144 9,061,470 -269,710 0.16% 10,363,898
2019-06-27 2019-06-25 1.155 9,331,180 -243,746 0.16% 10,773,057
2019-06-25 2019-06-21 1.176 9,574,926 +2,077,772 0.17% 11,261,092
2019-06-21 2019-06-19 1.198 7,497,154 -10,195 0.13% 8,979,207
2019-06-20 2019-06-18 1.219 7,507,349 -709,586 0.13% 9,153,425
2019-06-19 2019-06-17 1.219 8,216,935 -274,330 0.14% 10,018,597
2019-06-17 2019-06-13 1.187 8,491,265 -338,878 0.15% 10,078,216
2019-06-14 2019-06-12 1.208 8,830,143 -71,567 0.16% 10,670,981
2019-06-13 2019-06-11 1.187 8,901,710 -5,561 0.16% 10,565,370
2019-06-12 2019-06-10 1.165 8,907,271 -249,306 0.16% 10,379,753
2019-06-05 2019-06-03 1.133 9,156,577 -240,773 0.16% 10,373,876
2019-06-04 2019-05-31 1.101 9,397,350 -209,455 0.17% 10,342,468
2019-05-30 2019-05-28 1.122 9,606,805 -920,302 0.17% 10,780,302
2019-05-29 2019-05-27 1.133 10,527,107 -279,576 0.19% 11,926,608
2019-05-28 2019-05-24 1.144 10,806,683 -105,515 0.19% 12,359,954
2019-05-22 2019-05-20 1.111 10,912,198 +1,119,745 0.19% 12,127,410
2019-05-16 2019-05-14 1.198 9,792,453 -37,777 0.17% 11,728,246
2019-05-10 2019-05-08 1.262 9,830,230 -428,177 0.17% 12,409,896
2019-05-09 2019-05-07 1.306 10,258,407 -300,650 0.18% 13,393,186
2019-05-08 2019-05-06 1.252 10,559,057 -74,900 0.19% 13,216,051
2019-05-07 2019-05-03 1.338 10,633,957 +941,406 0.19% 14,227,716
2019-05-03 2019-04-30 1.273 9,692,551 -1,055,616 0.17% 12,340,669
2019-05-02 2019-04-29 1.252 10,748,167 -313,440 0.19% 13,452,747
2019-04-30 2019-04-26 1.252 11,061,607 +1,327,166 0.19% 13,845,059
2019-04-26 2019-04-24 1.295 9,734,441 -29,026 0.17% 12,604,071
2019-04-24 2019-04-18 1.273 9,763,467 +244,574 0.17% 12,430,960
2019-04-12 2019-04-10 1.360 9,518,893 -22,243 0.17% 12,941,231
2019-04-09 2019-04-04 1.327 9,541,136 -674,090 0.17% 12,662,626
2019-04-08 2019-04-03 1.284 10,215,226 +2,380,089 0.18% 13,116,366
2019-04-04 2019-04-02 1.327 7,835,137 -3,216,926 0.14% 10,398,490
2019-04-03 2019-04-01 1.338 11,052,063 +1,564,563 0.19% 14,787,121
2019-04-02 2019-03-29 1.403 9,487,500 +2,980,081 0.17% 13,308,029
2019-03-26 2019-03-22 1.101 6,507,419 +535,307 0.11% 7,161,888
2019-03-25 2019-03-21 1.090 5,972,112 +2,014,212 0.11% 6,508,305
2019-03-22 2019-03-20 1.101 3,957,900 +710,838 0.07% 4,355,957
2019-03-21 2019-03-19 1.155 3,247,062 -27,875 0.06% 3,748,806
2019-03-20 2019-03-18 1.155 3,274,937 +794,495 0.06% 3,780,988
2019-03-19 2019-03-15 1.155 2,480,442 +267,392 0.04% 2,863,726
2019-03-14 2019-03-12 1.252 2,213,050 -313,718 0.04% 2,769,924
2019-03-13 2019-03-11 1.262 2,526,768 -311,031 0.04% 3,189,847
2019-03-07 2019-03-05 1.316 2,837,799 -280,196 0.05% 3,735,597
2019-03-06 2019-03-04 1.316 3,117,995 -199,696 0.05% 4,104,439
2019-03-05 2019-03-01 1.360 3,317,691 +869,606 0.06% 4,510,504
2019-03-01 2019-02-27 1.198 2,448,085 -213,161 0.04% 2,932,028
2019-02-28 2019-02-26 1.252 2,661,246 -66,525 0.05% 3,330,900
2019-02-27 2019-02-25 1.230 2,727,771 -27,804 0.05% 3,355,300
2019-02-26 2019-02-22 1.262 2,755,575 -83,411 0.05% 3,478,698
2019-02-25 2019-02-21 1.252 2,838,986 -1,141,508 0.05% 3,553,365
2019-02-22 2019-02-20 1.252 3,980,494 +672,072 0.07% 4,982,113
2019-02-21 2019-02-19 1.176 3,308,422 +2,033,015 0.06% 3,891,043
2019-02-13 2019-02-11 1.090 1,275,407 -360,151 0.02% 1,389,917
2019-02-08 2019-01-31 1.025 1,635,558 -514,163 0.03% 1,676,518
2019-02-01 2019-01-30 1.036 2,149,721 -22,234 0.04% 2,226,752
2019-01-31 2019-01-29 1.057 2,171,955 -45,410 0.04% 2,296,654
2019-01-30 2019-01-28 1.036 2,217,365 -40,779 0.04% 2,296,820
2019-01-29 2019-01-25 0.917 2,258,144 -25,023 0.04% 2,071,043
2019-01-28 2019-01-24 0.906 2,283,167 -115,849 0.04% 2,069,358
2019-01-25 2019-01-23 0.896 2,399,016 -39,852 0.04% 2,148,473
2019-01-24 2019-01-22 0.885 2,438,868 -120,482 0.04% 2,157,847
2019-01-23 2019-01-21 0.885 2,559,350 -95,460 0.05% 2,264,447
2019-01-21 2019-01-17 0.885 2,654,810 +325,971 0.05% 2,348,907
2019-01-17 2019-01-15 0.788 2,328,839 -41,706 0.04% 1,834,345
2019-01-16 2019-01-14 0.777 2,370,545 -32,437 0.04% 1,841,617
2019-01-15 2019-01-11 0.798 2,402,982 -39,852 0.04% 1,918,672
2019-01-14 2019-01-10 0.798 2,442,834 -31,511 0.04% 1,950,492
2019-01-11 2019-01-09 0.798 2,474,345 -2,781 0.04% 1,975,653
2019-01-07 2019-01-03 0.820 2,477,126 -10,194 0.04% 2,031,329
2019-01-04 2019-01-02 0.820 2,487,320 -11,122 0.04% 2,039,688
2019-01-03 2018-12-31 0.842 2,498,442 +660,865 0.04% 2,102,725
2019-01-02 2018-12-27 0.820 1,837,577 -698,548 0.03% 1,506,877
2018-12-28 2018-12-24 0.863 2,536,125 -1,474,523 0.04% 2,189,169
2018-12-27 2018-12-20 0.896 4,010,648 +1,515,302 0.07% 3,591,792
2018-12-21 2018-12-19 0.906 2,495,346 -1,507,888 0.04% 2,261,667
2018-12-20 2018-12-18 0.906 4,003,234 -951,516 0.07% 3,628,347
2018-12-19 2018-12-17 0.917 4,954,750 -17,609 0.09% 4,544,219
2018-12-18 2018-12-14 0.928 4,972,359 -4,634 0.09% 4,614,021
2018-12-17 2018-12-13 0.917 4,976,993 +945,029 0.09% 4,564,619
2018-12-14 2018-12-12 0.939 4,031,964 -927 0.07% 3,784,901
2018-12-13 2018-12-11 0.939 4,032,891 -16,682 0.07% 3,785,771
2018-12-12 2018-12-10 0.939 4,049,573 -9,268 0.07% 3,801,431
2018-12-10 2018-12-06 0.950 4,058,841 -121,236 0.07% 3,853,925
2018-12-05 2018-12-03 0.950 4,180,077 -212,785 0.07% 3,969,041
2018-12-04 2018-11-30 0.917 4,392,862 +232,930 0.08% 4,028,887
2018-12-03 2018-11-29 0.906 4,159,932 -306,766 0.07% 3,770,371
2018-11-30 2018-11-28 0.950 4,466,698 +471,004 0.08% 4,241,191
2018-11-26 2018-11-22 0.971 3,995,694 +1,797,973 0.07% 3,880,193
2018-11-21 2018-11-19 1.014 2,197,721 +306,766 0.04% 2,229,046
2018-11-20 2018-11-16 1.036 1,890,955 -915,157 0.03% 1,958,714
2018-11-05 2018-11-01 1.079 2,806,112 -31,337 0.05% 3,027,775
2018-11-02 2018-10-31 1.057 2,837,449 -102,948 0.05% 3,000,356
2018-11-01 2018-10-30 0.960 2,940,397 -20,021 0.05% 2,823,674
2018-10-31 2018-10-29 0.982 2,960,418 -6,487 0.05% 2,906,786
2018-10-26 2018-10-24 1.014 2,966,905 -799,820 0.05% 3,009,193
2018-10-25 2018-10-23 1.003 3,766,725 +799,820 0.07% 3,779,771
2018-10-19 2018-10-16 1.079 2,966,905 -11,122 0.05% 3,201,269
2018-10-16 2018-10-12 1.090 2,978,027 -3,195,665 0.05% 3,245,403
2018-10-15 2018-10-11 1.101 6,173,692 -58,388 0.11% 6,794,597
2018-10-12 2018-10-10 1.122 6,232,080 -349,307 0.11% 6,993,345
2018-10-11 2018-10-09 1.133 6,581,387 +1,151,073 0.12% 7,456,333
2018-10-08 2018-10-04 1.101 5,430,314 -774,450 0.10% 5,976,456
2018-10-05 2018-10-03 1.176 6,204,764 +1,442,602 0.11% 7,297,437
2018-10-03 2018-09-28 1.176 4,762,162 -28,667 0.08% 5,600,790
2018-09-19 2018-09-17 1.262 4,790,829 +357,671 0.08% 6,048,047
2018-09-12 2018-09-10 1.252 4,433,158 +442,478 0.08% 5,548,681
2018-09-10 2018-09-06 1.230 3,990,680 -1,061,211 0.07% 4,908,744
2018-09-07 2018-09-05 1.252 5,051,891 +81,431 0.09% 6,323,107
2018-09-06 2018-09-04 1.262 4,970,460 -46,339 0.09% 6,274,817
2018-09-05 2018-09-03 1.284 5,016,799 -728,283 0.09% 6,441,578
2018-08-30 2018-08-28 1.316 5,745,082 +312,847 0.10% 7,562,661
2018-08-15 2018-08-13 1.360 5,432,235 -120,492 0.10% 7,385,292
2018-08-14 2018-08-10 1.392 5,552,727 +260,830 0.10% 7,728,845
2018-08-13 2018-08-09 1.370 5,291,897 -14,124 0.09% 7,251,598
2018-08-07 2018-08-03 1.349 5,306,021 -173,846 0.09% 7,156,449
2018-07-31 2018-07-27 1.424 5,479,867 -3,418 0.10% 7,804,814
2018-07-30 2018-07-26 1.424 5,483,285 +54,302 0.10% 7,809,682
2018-07-25 2018-07-23 1.435 5,428,983 -255,071 0.10% 7,790,919
2018-07-20 2018-07-18 1.435 5,684,054 +1,013,052 0.10% 8,156,962
2018-07-19 2018-07-17 1.435 4,671,002 +344,118 0.08% 6,703,171
2018-07-16 2018-07-12 1.424 4,326,884 -2,500,339 0.08% 6,162,654
2018-07-09 2018-07-05 1.457 6,827,223 -269,418 0.12% 9,944,809
2018-07-06 2018-07-04 1.478 7,096,641 -35,633 0.12% 10,490,399
2018-07-04 2018-06-29 1.597 7,132,274 +655,425 0.13% 11,389,596
2018-07-03 2018-06-28 1.521 6,476,849 -259,872 0.11% 9,853,749
2018-06-29 2018-06-27 1.457 6,736,721 -1,867,296 0.12% 9,812,980
2018-06-28 2018-06-26 1.478 8,604,017 -296,319 0.15% 12,718,633
2018-06-27 2018-06-25 1.532 8,900,336 -42,381 0.16% 13,636,827
2018-06-26 2018-06-22 1.618 8,942,717 -20,788 0.16% 14,473,692
2018-06-25 2018-06-21 1.640 8,963,505 -45,144 0.16% 14,700,769
2018-06-22 2018-06-20 1.608 9,008,649 -17,609 0.16% 14,483,200
2018-06-21 2018-06-19 1.554 9,026,258 -252,735 0.16% 14,024,547
2018-06-20 2018-06-15 1.629 9,278,993 +253,340 0.16% 15,118,071
2018-06-19 2018-06-14 1.629 9,025,653 +835,038 0.16% 14,705,310
2018-06-15 2018-06-13 1.683 8,190,615 +285,628 0.14% 13,786,680
2018-06-12 2018-06-08 1.554 7,904,987 -4,466,202 0.14% 12,282,372
2018-06-11 2018-06-07 1.565 12,371,189 -2,738,426 0.22% 19,355,217
2018-06-08 2018-06-06 1.565 15,109,615 -23,169 0.27% 23,639,593
2018-06-07 2018-06-05 1.575 15,132,784 -4,970,376 0.27% 23,839,123
2018-06-06 2018-06-04 1.608 20,103,160 +8,865,675 0.35% 32,319,839
2018-06-05 2018-06-01 1.608 11,237,485 +624,418 0.20% 18,066,498
2018-06-04 2018-05-31 1.618 10,613,067 -2,088,060 0.19% 17,177,136
2018-06-01 2018-05-30 1.629 12,701,127 -51,887 0.22% 20,693,683
2018-05-31 2018-05-29 1.597 12,753,014 -331,796 0.22% 20,365,409
2018-05-30 2018-05-28 1.640 13,084,810 -132,575 0.23% 21,459,994
2018-05-29 2018-05-25 1.618 13,217,385 -46,051 0.23% 21,392,197
2018-05-28 2018-05-24 1.575 13,263,436 +3,179,660 0.23% 20,894,284
2018-05-25 2018-05-23 1.554 10,083,776 +1,385,894 0.18% 15,667,665
2018-05-24 2018-05-21 1.575 8,697,882 +371,366 0.15% 13,702,031
2018-05-23 2018-05-18 1.532 8,326,516 -58,873 0.15% 12,757,638
2018-05-21 2018-05-17 1.554 8,385,389 -1,692,215 0.15% 13,028,796
2018-05-18 2018-05-16 1.575 10,077,604 -115,783 0.18% 15,875,548
2018-05-17 2018-05-15 1.575 10,193,387 +789,618 0.18% 16,057,945
2018-05-15 2018-05-11 1.629 9,403,769 -914,334 0.17% 15,321,366
2018-05-14 2018-05-10 1.586 10,318,103 -1,007,034 0.18% 16,365,745
2018-05-11 2018-05-09 1.575 11,325,137 +3,469,306 0.20% 17,840,824
2018-05-09 2018-05-07 1.489 7,855,831 -3,910,773 0.14% 11,697,413
2018-05-08 2018-05-04 1.511 11,766,604 +245,173 0.21% 17,774,515
2018-05-07 2018-05-03 1.511 11,521,431 +3,478,179 0.20% 17,404,159
2018-05-04 2018-05-02 1.467 8,043,252 +697,836 0.14% 11,802,912
2018-05-03 2018-04-30 1.446 7,345,416 -9,268 0.13% 10,620,373
2018-05-02 2018-04-27 1.478 7,354,684 -7,910,215 0.13% 10,871,843
2018-04-27 2018-04-25 1.489 15,264,899 -3,082,504 0.27% 22,729,591
2018-04-23 2018-04-19 1.478 18,347,403 -15,073 0.32% 27,121,503
2018-04-20 2018-04-18 1.457 18,362,476 +4,136,970 0.32% 26,747,525
2018-04-18 2018-04-16 1.478 14,225,506 -101,947 0.25% 21,028,432
2018-04-17 2018-04-13 1.489 14,327,453 -91,730 0.25% 21,333,724
2018-04-16 2018-04-12 1.467 14,419,183 -309,577 0.25% 21,159,147
2018-04-13 2018-04-11 1.500 14,728,760 -1,857 0.26% 22,090,196
2018-04-12 2018-04-10 1.478 14,730,617 -13,898 0.26% 21,775,097
2018-04-11 2018-04-09 1.511 14,744,515 -17,609 0.26% 22,272,918
2018-04-10 2018-04-06 1.435 14,762,124 -28,445 0.26% 21,184,542
2018-04-09 2018-04-04 1.403 14,790,569 -4,589,533 0.26% 20,746,595
2018-04-06 2018-04-03 1.392 19,380,102 -1,329,985 0.34% 26,975,181
2018-04-04 2018-03-29 1.446 20,710,087 -77,841 0.36% 29,943,690
2018-04-03 2018-03-28 1.478 20,787,928 -116,785 0.37% 30,729,137
2018-03-29 2018-03-27 1.446 20,904,713 -31,663 0.37% 30,225,090
2018-03-27 2018-03-23 1.435 20,936,376 +10,478,440 0.37% 30,044,968
2018-03-23 2018-03-21 1.489 10,457,936 -263,579 0.18% 15,571,974
2018-03-22 2018-03-20 1.543 10,721,515 -15,756 0.19% 16,542,867
2018-03-21 2018-03-19 1.565 10,737,271 +225,169 0.19% 16,798,887
2018-03-19 2018-03-15 1.597 10,512,102 +4,755,462 0.18% 16,786,876
2018-03-15 2018-03-13 1.521 5,756,640 +561,371 0.10% 8,758,037
2018-03-14 2018-03-12 1.489 5,195,269 -340,365 0.09% 7,735,809
2018-03-12 2018-03-08 1.500 5,535,634 +548,304 0.10% 8,302,345
2018-03-09 2018-03-07 1.500 4,987,330 -302,404 0.09% 7,479,998
2018-03-08 2018-03-06 1.467 5,289,734 -284,823 0.09% 7,762,316
2018-03-07 2018-03-05 1.381 5,574,557 -519,764 0.10% 7,699,082
2018-03-05 2018-03-01 1.511 6,094,321 -162,300 0.11% 9,206,021
2018-03-02 2018-02-28 1.511 6,256,621 -25,923 0.11% 9,451,190
2018-02-27 2018-02-23 1.532 6,282,544 -4,734 0.11% 9,625,925
2018-02-26 2018-02-22 1.554 6,287,278 -3,744,610 0.11% 9,768,857
2018-02-23 2018-02-21 1.478 10,031,888 -264,784 0.18% 14,829,340
2018-02-22 2018-02-20 1.511 10,296,672 -12,975 0.18% 15,554,051
2018-02-21 2018-02-15 1.500 10,309,647 -1,911,044 0.18% 15,462,410
2018-02-20 2018-02-13 1.489 12,220,691 -383,636 0.22% 18,196,734
2018-02-14 2018-02-12 1.467 12,604,327 -365,711 0.22% 18,495,972
2018-02-13 2018-02-09 1.478 12,970,038 +327,070 0.23% 19,172,573
2018-02-12 2018-02-08 1.575 12,642,968 +546,806 0.22% 19,916,842
2018-02-09 2018-02-07 1.575 12,096,162 -368,770 0.21% 19,055,443
2018-02-08 2018-02-06 1.575 12,464,932 -184,653 0.22% 19,636,377
2018-02-07 2018-02-05 1.608 12,649,585 -282,301 0.22% 20,336,731
2018-02-06 2018-02-02 1.608 12,931,886 -219,200 0.23% 20,790,586
2018-02-05 2018-02-01 1.586 13,151,086 -314,267 0.23% 20,859,195
2018-02-02 2018-01-31 1.618 13,465,353 -463,397 0.24% 21,793,531
2018-01-31 2018-01-29 1.716 13,928,750 -1,390,185 0.25% 23,896,146
2018-01-30 2018-01-26 1.683 15,318,935 +2,086,975 0.27% 25,785,275
2018-01-29 2018-01-25 1.694 13,231,960 -99,166 0.23% 22,415,190
2018-01-26 2018-01-24 1.683 13,331,126 +2,009,864 0.23% 22,439,337
2018-01-25 2018-01-23 1.726 11,321,262 -1,329,563 0.20% 19,544,898
2018-01-23 2018-01-19 1.575 12,650,825 -17,609 0.22% 19,929,220
2018-01-22 2018-01-18 1.586 12,668,434 +4,163,576 0.22% 20,093,651
2018-01-19 2018-01-17 1.565 8,504,858 -25,023 0.15% 13,306,188
2018-01-18 2018-01-16 1.565 8,529,881 -31,511 0.15% 13,345,338
2018-01-17 2018-01-15 1.543 8,561,392 -49,120 0.15% 13,209,884
2018-01-16 2018-01-12 1.575 8,610,512 +604,268 0.15% 13,564,395
2018-01-12 2018-01-10 1.597 8,006,244 +104,816 0.14% 12,785,247
2018-01-11 2018-01-09 1.597 7,901,428 -80,628 0.14% 12,617,866
2018-01-10 2018-01-08 1.575 7,982,056 -1,334,115 0.14% 12,574,370
2018-01-09 2018-01-05 1.597 9,316,171 -116,774 0.16% 14,877,082
2018-01-08 2018-01-04 1.640 9,432,945 +489,345 0.17% 15,470,683
2018-01-05 2018-01-03 1.618 8,943,600 -75,997 0.16% 14,475,122
2018-01-04 2018-01-02 1.618 9,019,597 +101,947 0.16% 14,598,122
2018-01-03 2017-12-29 1.629 8,917,650 -52,827 0.16% 14,529,343
2018-01-02 2017-12-28 1.640 8,970,477 -6,509,774 0.16% 14,712,203
2017-12-29 2017-12-27 1.608 15,480,251 +7,364,275 0.27% 24,887,591
2017-12-28 2017-12-22 1.629 8,115,976 -6,112,181 0.14% 13,223,192
2017-12-27 2017-12-21 1.640 14,228,157 +200,186 0.25% 23,335,163
2017-12-22 2017-12-20 1.640 14,027,971 +759,900 0.25% 23,006,844
2017-12-21 2017-12-19 1.597 13,268,071 -610,755 0.23% 21,187,909
2017-12-20 2017-12-18 1.608 13,878,826 +1,823,301 0.24% 22,312,981
2017-12-19 2017-12-15 1.597 12,055,525 +267,842 0.21% 19,251,583
2017-12-18 2017-12-14 1.608 11,787,683 -57,461 0.21% 18,951,051
2017-12-15 2017-12-13 1.586 11,845,144 +1,272,493 0.21% 18,787,815
2017-12-14 2017-12-12 1.575 10,572,651 +416,698 0.19% 16,655,411
2017-12-13 2017-12-11 1.565 10,155,953 -2,395,367 0.18% 15,889,392
2017-12-12 2017-12-08 1.511 12,551,320 -153,847 0.22% 18,959,899
2017-12-11 2017-12-07 1.467 12,705,167 +1,051,911 0.22% 18,643,948
2017-12-08 2017-12-06 1.467 11,653,256 -290,310 0.21% 17,100,342
2017-12-07 2017-12-05 1.618 11,943,566 -1,472,669 0.21% 19,330,535
2017-12-06 2017-12-04 1.640 13,416,235 +818,355 0.24% 22,003,554
2017-12-05 2017-12-01 1.651 12,597,880 -7,322,610 0.22% 20,797,326
2017-12-04 2017-11-30 1.683 19,920,490 -5,313,251 0.35% 33,530,745
2017-12-01 2017-11-29 1.672 25,233,741 -1,579,438 0.44% 42,201,893
2017-11-30 2017-11-28 1.629 26,813,179 +1,273,498 0.47% 43,686,158
2017-11-29 2017-11-27 1.629 25,539,681 +3,739,504 0.45% 41,611,274
2017-11-28 2017-11-24 1.618 21,800,177 +3,764,528 0.38% 35,283,355
2017-11-27 2017-11-23 1.651 18,035,649 +836,137 0.32% 29,774,316
2017-11-24 2017-11-22 1.683 17,199,512 +8,974,561 0.30% 28,950,716
2017-11-23 2017-11-21 1.629 8,224,951 +455,105 0.14% 13,400,742
2017-11-22 2017-11-20 1.629 7,769,846 +1,993,655 0.14% 12,659,249
2017-11-17 2017-11-15 1.640 5,776,191 -238,092 0.10% 9,473,353
2017-11-13 2017-11-09 1.726 6,014,283 -1,654,321 0.11% 10,382,990
2017-11-10 2017-11-08 1.726 7,668,604 +1,659,882 0.13% 13,238,991
2017-11-09 2017-11-07 1.737 6,008,722 -1,666,369 0.11% 10,438,223
2017-11-08 2017-11-06 1.748 7,675,091 -223,264 0.14% 13,415,817
2017-11-07 2017-11-03 1.770 7,898,355 -137,165 0.14% 13,976,521
2017-11-06 2017-11-02 1.791 8,035,520 -846,252 0.14% 14,392,647
2017-11-03 2017-11-01 1.791 8,881,772 +373,550 0.16% 15,908,393
2017-11-02 2017-10-31 1.726 8,508,222 +1,606,128 0.15% 14,688,498
2017-10-31 2017-10-27 1.737 6,902,094 -1,354,504 0.12% 11,990,170
2017-10-30 2017-10-26 1.770 8,256,598 +272,383 0.15% 14,610,450
2017-10-27 2017-10-25 1.791 7,984,215 -194,626 0.14% 14,300,753
2017-10-26 2017-10-24 1.770 8,178,841 -220,576 0.14% 14,472,855
2017-10-25 2017-10-23 1.813 8,399,417 +346,527 0.15% 15,225,691
2017-10-24 2017-10-20 1.813 8,052,890 -2,027,817 0.14% 14,597,539
2017-10-19 2017-10-17 1.877 10,080,707 -11,121 0.18% 18,926,000
2017-10-17 2017-10-13 1.780 10,091,828 -419,169 0.18% 17,966,868
2017-10-16 2017-10-12 1.780 10,510,997 -68,288 0.18% 18,713,131
2017-10-13 2017-10-11 1.759 10,579,285 -229,003 0.19% 18,606,407
2017-10-12 2017-10-10 1.823 10,808,288 -1,715,587 0.19% 19,708,892
2017-10-11 2017-10-09 1.802 12,523,875 +589,813 0.22% 22,566,998
2017-10-10 2017-10-06 1.867 11,934,062 +1,903,667 0.21% 22,276,809
2017-10-09 2017-10-04 1.888 10,030,395 -819,375 0.18% 18,939,769
2017-10-06 2017-10-03 1.823 10,849,770 +761,821 0.19% 19,784,534
2017-10-04 2017-09-29 1.834 10,087,949 +2,512,158 0.18% 18,504,203
2017-10-03 2017-09-28 1.770 7,575,791 -1,277,488 0.13% 13,405,729
2017-09-29 2017-09-27 1.629 8,853,279 -2,695,754 0.16% 14,424,464
2017-09-28 2017-09-26 1.543 11,549,033 -26,336,596 0.20% 17,819,694
2017-09-27 2017-09-25 1.521 37,885,629 -3,707 0.67% 57,638,439
2017-09-26 2017-09-22 1.565 37,889,336 +26,067,548 0.67% 59,279,371
2017-09-25 2017-09-21 1.575 11,821,788 -16,682 0.21% 18,623,213
2017-09-22 2017-09-20 1.565 11,838,470 +262,282 0.21% 18,521,757
2017-09-19 2017-09-15 1.597 11,576,188 +218,722 0.20% 18,486,125
2017-09-18 2017-09-14 1.575 11,357,466 -63,948 0.20% 17,891,753
2017-09-15 2017-09-13 1.586 11,421,414 +4,119,933 0.20% 18,115,728
2017-09-14 2017-09-12 1.597 7,301,481 -8,524,040 0.13% 11,659,804
2017-09-13 2017-09-11 1.586 15,825,521 +4,657,902 0.28% 25,101,169
2017-09-12 2017-09-08 1.629 11,167,619 -4,355,914 0.20% 18,195,170
2017-09-11 2017-09-07 1.640 15,523,533 +220,020 0.27% 25,459,669
2017-09-08 2017-09-06 1.629 15,303,513 +768,309 0.27% 24,933,697
2017-09-07 2017-09-05 1.672 14,535,204 +1,116,717 0.26% 24,309,242
2017-09-06 2017-09-04 1.672 13,418,487 -193,699 0.24% 22,441,601
2017-09-05 2017-09-01 1.672 13,612,186 -1,160,341 0.24% 22,765,551
2017-09-04 2017-08-31 1.662 14,772,527 +1,633,298 0.26% 24,546,756
2017-09-01 2017-08-30 1.683 13,139,229 -9,357,971 0.23% 22,116,331
2017-08-31 2017-08-29 1.640 22,497,200 -276,183 0.40% 36,896,965
2017-08-30 2017-08-28 1.618 22,773,383 -445,775 0.40% 36,858,478
2017-08-29 2017-08-25 1.597 23,219,158 +1,483,616 0.41% 37,078,894
2017-08-28 2017-08-24 1.586 21,735,542 +1,138,789 0.38% 34,475,169
2017-08-25 2017-08-22 1.489 20,596,753 -413,563 0.36% 30,668,776
2017-08-18 2017-08-16 1.532 21,010,316 +983,017 0.37% 32,191,375
2017-08-17 2017-08-15 1.575 20,027,299 +5,810,474 0.35% 31,549,598
2017-08-16 2017-08-14 1.554 14,216,825 -1,919,097 0.25% 22,089,389
2017-08-15 2017-08-11 1.521 16,135,922 +1,094,539 0.28% 24,548,869
2017-08-14 2017-08-10 1.543 15,041,383 -1,465,256 0.26% 23,208,250
2017-08-11 2017-08-09 1.543 16,506,639 -1,793,325 0.29% 25,469,082
2017-08-10 2017-08-08 1.457 18,299,964 -2,304,422 0.32% 26,656,468
2017-08-09 2017-08-07 1.457 20,604,386 -3,985,925 0.36% 30,013,182
2017-08-08 2017-08-04 1.511 24,590,311 -40,778 0.43% 37,145,880
2017-08-04 2017-08-02 1.511 24,631,089 -40,084,601 0.43% 37,207,479
2017-08-03 2017-08-01 1.467 64,715,690 +44,752,879 1.14% 94,965,769
2017-08-02 2017-07-31 1.511 19,962,811 +1,426,028 0.35% 30,155,624
2017-08-01 2017-07-28 1.511 18,536,783 -48,651,978 0.33% 28,001,481
2017-07-31 2017-07-27 1.575 67,188,761 -2,058,494 1.18% 105,844,448
2017-07-28 2017-07-26 1.511 69,247,255 +34,706,965 1.22% 104,604,217
2017-07-27 2017-07-25 1.597 34,540,290 -579,151 0.61% 55,157,718
2017-07-26 2017-07-24 1.586 35,119,441 -12,596,005 0.62% 55,703,633
2017-07-25 2017-07-21 1.618 47,715,446 +12,387,549 0.84% 77,226,942
2017-07-24 2017-07-20 1.629 35,327,897 -33,310,692 0.62% 57,559,011
2017-07-21 2017-07-19 1.608 68,638,589 -43,559 1.21% 110,350,221
2017-07-20 2017-07-18 1.618 68,682,148 -146,433 1.21% 111,161,327
2017-07-19 2017-07-17 1.608 68,828,581 -59,314 1.21% 110,655,671
2017-07-18 2017-07-14 1.640 68,887,895 -74,144 1.21% 112,980,917
2017-07-17 2017-07-13 1.629 68,962,039 +764,531 1.21% 112,358,423
2017-07-14 2017-07-12 1.640 68,197,508 -895,210 1.20% 111,848,634
2017-07-13 2017-07-11 1.662 69,092,718 -13,902 1.22% 114,807,852
2017-07-12 2017-07-10 1.651 69,106,620 +1,314,505 1.22% 114,085,297
2017-07-11 2017-07-07 1.651 67,792,115 -25,950 1.19% 111,915,234
2017-07-10 2017-07-06 1.640 67,818,065 +567,126 1.19% 111,226,322
2017-07-07 2017-07-05 1.672 67,250,939 +1,594,690 1.18% 112,473,094
2017-07-06 2017-07-04 1.683 65,656,249 -272,477 1.16% 110,514,499
2017-07-05 2017-07-03 1.662 65,928,726 +210,698 1.16% 109,550,407
2017-07-04 2017-06-30 1.672 65,718,028 +2,411,975 1.16% 109,909,394
2017-07-03 2017-06-29 1.618 63,306,053 -73,255 1.11% 102,460,174
2017-06-30 2017-06-28 1.618 63,379,308 -37,998 1.12% 102,578,736
2017-06-29 2017-06-27 1.608 63,417,306 +53,687,099 1.12% 101,955,968
2017-06-28 2017-06-26 1.629 9,730,207 -272,934 0.17% 15,853,225
2017-06-27 2017-06-23 1.618 10,003,141 +1,163,603 0.18% 16,189,977
2017-06-26 2017-06-22 1.651 8,839,538 -671,161 0.16% 14,592,832
2017-06-23 2017-06-21 1.640 9,510,699 -426,324 0.17% 15,598,205
2017-06-22 2017-06-20 1.629 9,937,023 -881,377 0.17% 16,190,186
2017-06-20 2017-06-16 1.640 10,818,400 -253,014 0.19% 17,742,925
2017-06-19 2017-06-15 1.640 11,071,414 -1,367,015 0.19% 18,157,885
2017-06-16 2017-06-14 1.597 12,438,429 +841,097 0.22% 19,863,046
2017-06-15 2017-06-13 1.608 11,597,332 -385,756 0.20% 18,645,024
2017-06-14 2017-06-12 1.608 11,983,088 -517,149 0.21% 19,265,204
2017-06-13 2017-06-09 1.640 12,500,237 -816,502 0.22% 20,501,254
2017-06-12 2017-06-08 1.586 13,316,739 -616,315 0.23% 21,121,941
2017-06-08 2017-06-06 1.608 13,933,054 +318,815 0.25% 22,400,163
2017-06-07 2017-06-05 1.618 13,614,239 -201,113 0.24% 22,034,501
2017-06-06 2017-06-02 1.618 13,815,352 -395,739 0.24% 22,360,000
2017-06-05 2017-06-01 1.618 14,211,091 +1,545,886 0.25% 23,000,500
2017-06-02 2017-05-31 1.651 12,665,205 -624,554 0.22% 20,908,470
2017-06-01 2017-05-29 1.618 13,289,759 -29,657 0.23% 21,509,334
2017-05-31 2017-05-26 1.629 13,319,416 -228,716 0.23% 21,701,049
2017-05-29 2017-05-25 1.672 13,548,132 -924,009 0.24% 22,658,425
2017-05-26 2017-05-24 1.565 14,472,141 -3,565,325 0.25% 22,642,240
2017-05-25 2017-05-23 1.618 18,037,466 +949,367 0.32% 29,193,447
2017-05-24 2017-05-22 1.683 17,088,099 +4,149,675 0.30% 28,763,183
2017-05-23 2017-05-19 1.694 12,938,424 +4,991,277 0.23% 21,917,934
2017-05-22 2017-05-18 1.791 7,947,147 -304,914 0.14% 14,234,359
2017-05-19 2017-05-17 1.780 8,252,061 +3,528,517 0.15% 14,691,460
2017-05-18 2017-05-16 1.759 4,723,544 -146,432 0.08% 8,307,573
2017-05-17 2017-05-15 1.834 4,869,976 -33,365 0.09% 8,932,938
2017-05-16 2017-05-12 1.856 4,903,341 -932,982 0.09% 9,099,953
2017-05-15 2017-05-11 1.813 5,836,323 +1,576,155 0.10% 10,579,550
2017-05-12 2017-05-10 1.802 4,260,168 -178,555 0.07% 7,676,474
2017-05-11 2017-05-09 1.770 4,438,723 -311,402 0.08% 7,854,535
2017-05-10 2017-05-08 1.770 4,750,125 -1,457,841 0.08% 8,405,576
2017-05-09 2017-05-05 1.726 6,207,966 -80,019 0.11% 10,717,362
2017-05-08 2017-05-04 1.748 6,287,985 -415,202 0.11% 10,991,200
2017-05-05 2017-05-02 1.737 6,703,187 +153,830 0.12% 11,644,633
2017-05-04 2017-04-28 1.813 6,549,357 -307,695 0.12% 11,872,072
2017-05-02 2017-04-27 1.791 6,857,052 -376,740 0.12% 12,281,859
2017-04-27 2017-04-25 1.802 7,233,792 -205,747 0.13% 13,034,701
2017-04-26 2017-04-24 1.780 7,439,539 -436,333 0.13% 13,244,896
2017-04-24 2017-04-20 1.791 7,875,872 +3,438,401 0.14% 14,106,697
2017-04-21 2017-04-19 1.791 4,437,471 -328,084 0.08% 7,948,080
2017-04-20 2017-04-18 1.823 4,765,555 -1,778,826 0.08% 8,689,980
2017-04-19 2017-04-13 1.802 6,544,381 +2,080,644 0.12% 11,792,439
2017-04-18 2017-04-12 1.834 4,463,737 -110,288 0.08% 8,187,779
2017-04-13 2017-04-11 1.845 4,574,025 -649,364 0.08% 8,439,432
2017-04-12 2017-04-10 1.856 5,223,389 +4,473,616 0.09% 9,693,920
2017-04-11 2017-04-07 1.780 749,773 -4,975,010 0.01% 1,334,850
2017-04-10 2017-04-06 1.813 5,724,783 +4,031,537 0.10% 10,377,360
2017-04-06 2017-04-03 1.910 1,693,246 -12,048 0.03% 3,233,791
2017-04-05 2017-03-31 1.899 1,705,294 -9,268 0.03% 3,238,400
2017-04-03 2017-03-30 1.953 1,714,562 -10,194 0.03% 3,348,500
2017-03-31 2017-03-29 1.910 1,724,756 -724,750 0.03% 3,293,969
2017-03-30 2017-03-28 2.039 2,449,506 -399,447 0.04% 4,995,269
2017-03-29 2017-03-27 2.147 2,848,953 +1,025,030 0.05% 6,117,260
2017-03-28 2017-03-24 2.018 1,823,923 -2,693,252 0.03% 3,680,160
2017-03-27 2017-03-23 2.018 4,517,175 -667 0.08% 9,114,380
2017-03-24 2017-03-22 1.996 4,517,842 -443,006 0.08% 9,018,231
2017-03-23 2017-03-21 2.072 4,960,848 +547,473 0.09% 10,277,222
2017-03-22 2017-03-20 2.061 4,413,375 +4,413,375 0.08% 9,095,421
2017-03-21 2017-03-17 2.082 0 -3,707,161
2017-03-20 2017-03-16 2.093 3,707,161 -5,128,856 0.07% 7,760,001
2017-03-16 2017-03-14 2.082 8,836,017 +5,097,346 0.16% 18,400,619
2017-03-15 2017-03-13 2.104 3,738,671 -12,181,092 0.07% 7,866,299
2017-03-13 2017-03-09 2.082 15,919,763 +11,468,242 0.28% 33,152,211
2017-03-09 2017-03-07 2.082 4,451,521 +744,360 0.08% 9,270,098
2017-03-06 2017-03-02 2.061 3,707,161 -5,201,146 0.07% 7,640,001
2017-03-03 2017-03-01 2.072 8,908,307 -12,475,557 0.16% 18,455,040
2017-03-02 2017-02-28 2.061 21,383,864 -4,522,889 0.38% 44,069,502
2017-03-01 2017-02-27 2.072 25,906,753 -7,285,542 0.46% 53,670,150
2017-02-28 2017-02-24 2.061 33,192,295 +2,014,847 0.58% 68,405,220
2017-02-27 2017-02-23 2.072 31,177,448 -13,632,421 0.55% 64,589,271
2017-02-24 2017-02-22 2.082 44,809,869 +1,100,100 0.79% 93,314,595
2017-02-23 2017-02-21 2.093 43,709,769 -1,015,762 0.77% 91,495,310
2017-02-22 2017-02-20 2.093 44,725,531 -2,429,117 0.79% 93,621,550
2017-02-21 2017-02-17 2.104 47,154,648 -66,308,576 0.83% 99,215,086
2017-02-20 2017-02-16 2.104 113,463,224 -3,375,792 2.00% 238,730,729
2017-02-17 2017-02-15 2.104 116,839,016 -9,272,763 2.06% 245,833,517
2017-02-16 2017-02-14 2.104 126,111,779 -6,796,824 2.22% 265,343,746
2017-02-15 2017-02-13 2.115 132,908,603 +62,011 2.34% 281,078,584
2017-02-14 2017-02-10 2.104 132,846,592 +8,548,277 2.34% 279,514,036
2017-02-13 2017-02-09 2.115 124,298,315 +1,770,610 2.19% 262,869,322
2017-02-10 2017-02-08 2.115 122,527,705 -6,045,453 2.16% 259,124,790
2017-02-09 2017-02-07 2.104 128,573,158 +4,798,526 2.26% 270,522,577
2017-02-08 2017-02-06 2.126 123,774,632 +17,407,669 2.18% 263,097,343
2017-02-07 2017-02-03 2.082 106,366,963 -13,627,202 1.87% 221,504,555
2017-02-06 2017-02-02 2.082 119,994,165 +23,557,753 2.11% 249,882,608
2017-02-03 2017-02-01 2.082 96,436,412 -3,030,841 1.84% 200,824,616
2017-02-02 2017-01-27 2.072 99,467,253 +9,402,021 1.90% 206,062,966
2017-02-01 2017-01-25 2.061 90,065,232 -193,970 1.72% 185,613,317
2017-01-26 2017-01-24 2.072 90,259,202 -1,076,540 1.73% 186,986,956
2017-01-25 2017-01-23 2.061 91,335,742 -6,979,007 1.75% 188,231,681
2017-01-24 2017-01-20 2.072 98,314,749 -3,574,664 2.00% 203,675,362
2017-01-23 2017-01-19 2.072 101,889,413 -2,992,368 2.07% 211,080,873
2017-01-20 2017-01-18 2.082 104,881,781 -299,130 2.13% 218,411,728
2017-01-19 2017-01-17 2.082 105,180,911 -1,832,820 2.14% 219,034,653
2017-01-18 2017-01-16 2.072 107,013,731 -4,082,040 2.18% 221,696,750
2017-01-17 2017-01-13 2.082 111,095,771 -4,178,009 2.26% 231,352,091
2017-01-16 2017-01-12 2.072 115,273,780 -383,745 2.34% 238,808,816
2017-01-13 2017-01-11 2.072 115,657,525 +559,798 2.35% 239,603,808
2017-01-12 2017-01-10 2.082 115,097,727 +22,492,696 2.34% 239,685,990
2017-01-11 2017-01-09 2.072 92,605,031 +24,719,870 1.88% 191,846,731
2017-01-10 2017-01-06 2.072 67,885,161 +3,556,113 1.38% 140,635,407
2017-01-09 2017-01-05 2.061 64,329,048 +35,959,963 1.31% 132,574,221
2017-01-06 2017-01-04 1.953 28,369,085 -3,191,961 0.58% 55,404,176
2017-01-05 2017-01-03 2.029 31,561,046 -1,435,283 0.64% 64,021,793
2017-01-04 2016-12-30 2.061 32,996,329 -40,310 0.67% 68,001,358
2017-01-03 2016-12-29 1.996 33,036,639 -2,712,714 0.67% 65,945,654
2016-12-30 2016-12-28 2.018 35,749,353 -2,976,850 0.73% 72,132,068
2016-12-29 2016-12-23 2.018 38,726,203 -4,756,194 0.79% 78,138,508
2016-12-28 2016-12-22 1.942 43,482,397 -2,450,967 0.88% 84,450,957
2016-12-23 2016-12-21 1.921 45,933,364 +4,861,997 0.93% 88,219,958
2016-12-22 2016-12-20 1.877 41,071,367 +813,695 0.84% 77,109,342
2016-12-21 2016-12-19 1.942 40,257,672 -4,858,172 0.82% 78,187,937
2016-12-20 2016-12-16 2.018 45,115,844 -17,888,800 0.92% 91,030,994
2016-12-19 2016-12-15 1.953 63,004,644 -1,277,596 1.28% 123,046,632
2016-12-16 2016-12-14 2.082 64,282,240 -817,436 1.31% 133,864,957
2016-12-15 2016-12-13 2.104 65,099,676 +201,521 1.32% 136,972,074
2016-12-14 2016-12-12 2.104 64,898,155 -2,150,045 1.32% 136,548,066
2016-12-13 2016-12-09 2.223 67,048,200 -9,366,457 1.36% 149,029,737
2016-12-12 2016-12-08 2.223 76,414,657 -1,285,840 1.55% 169,848,799
2016-12-09 2016-12-07 2.212 77,700,497 -3,706,988 1.58% 171,868,486
2016-12-08 2016-12-06 2.190 81,407,485 +10,309,378 1.66% 178,311,342
2016-12-07 2016-12-05 2.201 71,098,107 -227,001 1.45% 156,497,282
2016-12-06 2016-12-02 2.223 71,325,108 -4,071,647 1.45% 158,536,130
2016-12-05 2016-12-01 2.234 75,396,755 -1,031,694 1.53% 168,399,808
2016-12-02 2016-11-30 2.223 76,428,449 +259,285 1.55% 169,879,455
2016-12-01 2016-11-29 2.298 76,169,164 +926,169 1.55% 175,056,155
2016-11-30 2016-11-28 2.223 75,242,995 -13,652,823 1.53% 167,244,517
2016-11-29 2016-11-25 2.190 88,895,818 +542,733 1.81% 194,713,454
2016-11-28 2016-11-24 2.104 88,353,085 -8,081,644 1.80% 185,898,088
2016-11-25 2016-11-23 2.082 96,434,729 +9,749,659 1.96% 200,821,111
2016-11-24 2016-11-22 2.072 86,685,070 +213,896 1.76% 179,582,547
2016-11-23 2016-11-21 2.082 86,471,174 +1,293,544 1.76% 180,072,443
2016-11-22 2016-11-18 2.039 85,177,630 -8,671,743 1.73% 173,702,452
2016-11-21 2016-11-17 1.996 93,849,373 +6,367,955 1.91% 187,336,196
2016-11-18 2016-11-16 2.082 87,481,418 -6,573,356 1.78% 182,176,232
2016-11-17 2016-11-15 2.126 94,054,774 +3,568,012 1.91% 199,924,336
2016-11-16 2016-11-14 1.953 90,486,762 -357,686 1.84% 176,718,581
2016-11-15 2016-11-11 1.834 90,844,448 +13,196,130 1.85% 166,634,877
2016-11-14 2016-11-10 1.867 77,648,318 -464,740 1.58% 144,942,834
2016-11-11 2016-11-09 1.823 78,113,058 -406,965 1.59% 142,439,007
2016-11-10 2016-11-08 1.845 78,520,023 +2,495,351 1.60% 144,875,558
2016-11-09 2016-11-07 1.845 76,024,672 +4,382,428 1.55% 140,271,441
2016-11-08 2016-11-04 1.780 71,642,244 +921,349 1.46% 127,547,432
2016-11-07 2016-11-03 1.845 70,720,895 -3,064,012 1.44% 130,485,559
2016-11-04 2016-11-02 1.888 73,784,907 -1,737,443 1.50% 139,323,436
2016-11-03 2016-11-01 1.791 75,522,350 +3,757,345 1.54% 135,270,214
2016-11-02 2016-10-31 1.823 71,765,005 -11,916,653 1.46% 130,863,345
2016-11-01 2016-10-28 1.888 83,681,658 +1,112,835 1.70% 158,010,853
2016-10-31 2016-10-27 1.964 82,568,823 +15,237,247 1.68% 162,145,939
2016-10-28 2016-10-26 1.975 67,331,576 +6,076,116 1.37% 132,950,037
2016-10-27 2016-10-25 2.093 61,255,460 +3,316,218 1.25% 128,222,762
2016-10-26 2016-10-24 2.018 57,939,242 +1,397,371 1.18% 116,904,979
2016-10-25 2016-10-20 1.802 56,541,871 +9,384,135 1.15% 101,883,825
2016-10-24 2016-10-19 1.802 47,157,736 -5,593,144 0.96% 84,974,381
2016-10-20 2016-10-18 1.813 52,750,880 -10,609,088 1.07% 95,621,947
2016-10-19 2016-10-17 1.780 63,359,968 -1,019,241 1.29% 112,802,178
2016-10-18 2016-10-14 1.867 64,379,209 +7,939,242 1.31% 120,173,949
2016-10-17 2016-10-13 1.813 56,439,967 +52,106 1.15% 102,309,185
2016-10-14 2016-10-12 1.845 56,387,861 -5,575,212 1.15% 104,039,995
2016-10-13 2016-10-11 1.867 61,963,073 -3,123,389 1.26% 115,663,850
2016-10-12 2016-10-07 1.910 65,086,462 +8,054,974 1.32% 124,303,261
2016-10-11 2016-10-06 1.737 57,031,488 -10,924,641 1.16% 99,073,880
2016-10-07 2016-10-05 1.726 67,956,129 +1,251,415 1.38% 117,318,691
2016-10-06 2016-10-04 1.608 66,704,714 +3,240,057 1.36% 107,241,132
2016-10-05 2016-10-03 1.629 63,464,657 +2,084,889 1.29% 103,401,652
2016-10-04 2016-09-30 1.575 61,379,768 -1,069,943 1.25% 96,693,369
2016-10-03 2016-09-29 1.618 62,449,711 +23,871,519 1.27% 101,074,194
2016-09-30 2016-09-28 1.618 38,578,192 -371,165 0.78% 62,438,394
2016-09-29 2016-09-27 1.618 38,949,357 -39,717 0.79% 63,039,120
2016-09-28 2016-09-26 1.554 38,989,074 +235,043 0.79% 60,579,266
2016-09-26 2016-09-22 1.716 38,754,031 +140,348 0.79% 66,486,367
2016-09-23 2016-09-21 1.683 38,613,683 -21,073,204 0.79% 64,995,669
2016-09-22 2016-09-20 1.694 59,686,887 +9,608,133 1.21% 101,110,713
2016-09-21 2016-09-19 1.705 50,078,754 +455,370 1.02% 85,374,701
2016-09-20 2016-09-15 1.672 49,623,384 -6,533,291 1.01% 82,992,084
2016-09-19 2016-09-14 1.575 56,156,675 -2,603,458 1.14% 88,465,275
2016-09-15 2016-09-13 1.532 58,760,133 -1,688,151 1.20% 90,030,509
2016-09-14 2016-09-12 1.532 60,448,284 -5,427,385 1.23% 92,617,044
2016-09-13 2016-09-09 1.629 65,875,669 +2,686,744 1.34% 107,329,864
2016-09-12 2016-09-08 1.651 63,188,925 +4,722,723 1.29% 104,316,016
2016-09-09 2016-09-07 1.705 58,466,202 +687,679 1.19% 99,673,696
2016-09-08 2016-09-06 1.694 57,778,523 +11,621,962 1.18% 97,877,909
2016-09-07 2016-09-05 1.651 46,156,561 -6,105,830 0.94% 76,197,982
2016-09-06 2016-09-02 1.500 52,262,391 +923,187 1.06% 78,383,142
2016-09-05 2016-09-01 1.543 51,339,204 +7,760,009 1.04% 79,214,331
2016-09-02 2016-08-31 1.316 43,579,195 -621,259 0.89% 57,366,404
2016-09-01 2016-08-30 1.316 44,200,454 -867,198 0.90% 58,184,212
2016-08-31 2016-08-29 1.349 45,067,652 +109,083 0.92% 60,784,596
2016-08-30 2016-08-26 1.392 44,958,569 +3,485,725 0.91% 62,577,871
2016-08-29 2016-08-25 1.349 41,472,844 +2,889,540 0.84% 55,936,131
2016-08-26 2016-08-24 1.295 38,583,304 +600,102 0.78% 49,957,334
2016-08-25 2016-08-23 1.306 37,983,202 -3,089,047 0.77% 49,590,163
2016-08-24 2016-08-22 1.381 41,072,249 +26,321,794 0.84% 56,725,332
2016-08-23 2016-08-19 1.457 14,750,455 +5,594,786 0.30% 21,486,109
2016-08-22 2016-08-18 1.403 9,155,669 -3,070,447 0.19% 12,842,573
2016-08-19 2016-08-17 1.403 12,226,116 -3,744,131 0.25% 17,149,460
2016-08-18 2016-08-16 1.230 15,970,247 -945,450 0.32% 19,644,233
2016-08-17 2016-08-15 1.176 16,915,697 -764,559 0.34% 19,894,590
2016-08-16 2016-08-12 1.187 17,680,256 +33,458 0.36% 20,984,558
2016-08-15 2016-08-11 1.187 17,646,798 +3,013,319 0.36% 20,944,847
2016-08-12 2016-08-10 1.176 14,633,479 -4,941,734 0.30% 17,210,468
2016-08-11 2016-08-09 1.198 19,575,213 +847,561 0.40% 23,444,883
2016-08-10 2016-08-08 1.122 18,727,652 +496,776 0.38% 21,015,284
2016-08-09 2016-08-05 1.090 18,230,876 +774,250 0.37% 19,867,696
2016-08-08 2016-08-04 1.090 17,456,626 -1,878,872 0.36% 19,023,932
2016-08-05 2016-08-03 1.090 19,335,498 -4,255,079 0.39% 21,071,494
2016-08-04 2016-08-01 1.111 23,590,577 +3,547,753 0.48% 26,217,687
2016-08-03 2016-07-29 1.101 20,042,824 -2,974,533 0.41% 22,058,586
2016-08-01 2016-07-28 1.133 23,017,357 +2,040,048 0.47% 26,077,343
2016-07-29 2016-07-27 1.111 20,977,309 +2,281,655 0.43% 23,313,399
2016-07-28 2016-07-26 1.133 18,695,654 -532,904 0.38% 21,181,102
2016-07-27 2016-07-25 1.111 19,228,558 -344,766 0.39% 21,369,902
2016-07-26 2016-07-22 1.111 19,573,324 +1,900,447 0.40% 21,753,062
2016-07-25 2016-07-21 1.111 17,672,877 -1,901,421 0.36% 19,640,976
2016-07-22 2016-07-20 1.090 19,574,298 +1,254,874 0.40% 21,331,734
2016-07-21 2016-07-19 1.079 18,319,424 -655,927 0.37% 19,766,529
2016-07-20 2016-07-18 1.079 18,975,351 -14,562,955 0.39% 20,474,269
2016-07-19 2016-07-15 1.068 33,538,306 -1,301,492 0.68% 35,825,719
2016-07-18 2016-07-14 1.144 34,839,798 +645,366 0.71% 39,847,409
2016-07-14 2016-07-12 1.208 34,194,432 +952,684 0.70% 41,323,016
2016-07-13 2016-07-11 1.208 33,241,748 -14,625,676 0.68% 40,171,724
2016-07-12 2016-07-08 1.208 47,867,424 +3,138,112 0.97% 57,846,445
2016-07-11 2016-07-07 1.219 44,729,312 +13,676,508 0.91% 54,536,750
2016-07-08 2016-07-06 1.208 31,052,804 -754,408 0.63% 37,526,446
2016-07-07 2016-07-05 1.241 31,807,212 +475,073 0.65% 39,467,720
2016-07-04 2016-06-29 1.176 31,332,139 +800,747 0.64% 36,849,800
2016-06-30 2016-06-28 1.165 30,531,392 -16,427,354 0.62% 35,578,608
2016-06-29 2016-06-27 1.165 46,958,746 +1,371,426 0.96% 54,721,607
2016-06-28 2016-06-24 1.187 45,587,320 -4,448,619 0.93% 54,107,235
2016-06-27 2016-06-23 1.273 50,035,939 +5,128,504 1.02% 63,706,340
2016-06-23 2016-06-21 1.338 44,907,435 -2,688,086 0.91% 60,083,957
2016-06-22 2016-06-20 1.338 47,595,521 -587,381 0.97% 63,680,485
2016-06-21 2016-06-17 1.392 48,182,902 +2,748,950 0.98% 67,065,823
2016-06-20 2016-06-16 1.435 45,433,952 +6,127,475 0.92% 65,200,473
2016-06-17 2016-06-15 1.457 39,306,477 -266,545 0.80% 57,255,404
2016-06-16 2016-06-14 1.457 39,573,022 +2,334,399 0.80% 57,643,664
2016-06-15 2016-06-13 1.457 37,238,623 +3,258,440 0.76% 54,243,284
2016-06-14 2016-06-10 1.511 33,980,183 +1,444,671 0.69% 51,330,127
2016-06-13 2016-06-08 1.521 32,535,512 +691,796 0.66% 49,498,878
2016-06-10 2016-06-07 1.521 31,843,716 +2,740,248 0.65% 48,446,393
2016-06-08 2016-06-06 1.500 29,103,468 +1,011,365 0.59% 43,649,386
2016-06-07 2016-06-03 1.521 28,092,103 +3,385,881 0.57% 42,738,764
2016-06-06 2016-06-02 1.521 24,706,222 -1,792,049 0.50% 37,587,552
2016-06-03 2016-06-01 1.511 26,498,271 +1,303,307 0.54% 40,028,025
2016-06-02 2016-05-31 1.521 25,194,964 +24,231,085 0.51% 38,331,115
2016-06-01 2016-05-30 1.511 963,879 -1,394,420 0.02% 1,456,026
2016-05-31 2016-05-27 1.543 2,358,299 -224,097 0.05% 3,638,761
2016-05-30 2016-05-26 1.554 2,582,396 -2,291,622 0.05% 4,012,397
2016-05-26 2016-05-24 1.543 4,874,018 -517,763 0.10% 7,520,414
2016-05-25 2016-05-23 1.511 5,391,781 -19,991,375 0.11% 8,144,771
2016-05-24 2016-05-20 1.511 25,383,156 +1,253,947 0.52% 38,343,544
2016-05-23 2016-05-19 1.478 24,129,209 +947,471 0.49% 35,668,286
2016-05-20 2016-05-18 1.457 23,181,738 +270,242 0.47% 33,767,457
2016-05-19 2016-05-17 1.500 22,911,496 +14,206,647 0.47% 34,362,665
2016-05-18 2016-05-16 1.511 8,704,849 -10,874,977 0.18% 13,149,459
2016-05-17 2016-05-13 1.532 19,579,826 -376,276 0.40% 29,999,621
2016-05-16 2016-05-12 1.543 19,956,102 -149,081 0.41% 30,791,465
2016-05-13 2016-05-11 1.554 20,105,183 -1,303,424 0.41% 31,238,424
2016-05-12 2016-05-10 1.543 21,408,607 -1,280,935 0.44% 33,032,621
2016-05-10 2016-05-06 1.565 22,689,542 +4,128,261 0.46% 35,498,690
2016-05-09 2016-05-05 1.575 18,561,281 +3,310,755 0.38% 29,240,136
2016-05-06 2016-05-04 1.565 15,250,526 -1,707,036 0.31% 23,860,054
2016-05-05 2016-05-03 1.575 16,957,562 +1,845,112 0.34% 26,713,750
2016-05-04 2016-04-29 1.543 15,112,450 +183,472 0.31% 23,317,904
2016-05-03 2016-04-28 1.597 14,928,978 +457,035 0.30% 23,840,227
2016-04-29 2016-04-27 1.651 14,471,943 -313,973 0.29% 23,891,140
2016-04-28 2016-04-26 1.662 14,785,916 -131,605 0.30% 24,569,004
2016-04-27 2016-04-25 1.726 14,917,521 +2,254,881 0.30% 25,753,439
2016-04-26 2016-04-22 1.705 12,662,640 -255,550 0.26% 21,587,380
2016-04-25 2016-04-21 1.694 12,918,190 +595,000 0.26% 21,883,658
2016-04-22 2016-04-20 1.716 12,323,190 +579,707 0.25% 21,141,649
2016-04-21 2016-04-19 1.759 11,743,483 +894,353 0.24% 20,653,950
2016-04-20 2016-04-18 1.726 10,849,130 -477,297 0.22% 18,729,815
2016-04-19 2016-04-15 1.737 11,326,427 +528,271 0.23% 19,676,027
2016-04-18 2016-04-14 1.780 10,798,156 -217,981 0.22% 19,224,371
2016-04-15 2016-04-13 1.759 11,016,137 -2,964,524 0.22% 19,374,724
2016-04-14 2016-04-12 1.737 13,980,661 -545,880 0.28% 24,286,905
2016-04-13 2016-04-11 1.748 14,526,541 -722,896 0.30% 25,391,936
2016-04-12 2016-04-08 1.748 15,249,437 +1,033,917 0.31% 26,655,536
2016-04-11 2016-04-07 1.780 14,215,520 +1,312,599 0.29% 25,308,435
2016-04-08 2016-04-06 1.813 12,902,921 -47,267 0.26% 23,389,229
2016-04-07 2016-04-05 1.813 12,950,188 +980,206 0.26% 23,474,911
2016-04-06 2016-04-01 1.813 11,969,982 +2,825,783 0.24% 21,698,083
2016-04-05 2016-03-31 1.834 9,144,199 -2,325,135 0.19% 16,773,094
2016-04-01 2016-03-30 1.726 11,469,334 -634,884 0.23% 19,800,528
2016-03-31 2016-03-29 1.651 12,104,218 -1,264,141 0.25% 19,982,359
2016-03-30 2016-03-24 1.716 13,368,359 -1,706,221 0.27% 22,934,740
2016-03-29 2016-03-23 1.716 15,074,580 -3,697,221 0.31% 25,861,930
2016-03-24 2016-03-22 1.759 18,771,801 -48,971 0.38% 33,015,064
2016-03-23 2016-03-21 1.813 18,820,772 -591,200 0.38% 34,116,566
2016-03-22 2016-03-18 1.823 19,411,972 +7,994,081 0.39% 35,397,693
2016-03-21 2016-03-17 1.823 11,417,891 +1,806,412 0.23% 20,820,502
2016-03-18 2016-03-16 1.834 9,611,479 -821,136 0.20% 17,630,220
2016-03-17 2016-03-15 1.770 10,432,615 -949,960 0.21% 18,461,017
2016-03-16 2016-03-14 1.716 11,382,575 -54,681 0.23% 19,527,931
2016-03-15 2016-03-11 1.726 11,437,256 -50,046 0.23% 19,745,149
2016-03-14 2016-03-10 1.780 11,487,302 +2,675,145 0.23% 20,451,284
2016-03-11 2016-03-09 1.770 8,812,157 -311,402 0.18% 15,593,538
2016-03-10 2016-03-08 1.813 9,123,559 +137,165 0.19% 16,538,349
2016-03-08 2016-03-04 1.834 8,986,394 -163,602 0.18% 16,483,634
2016-03-07 2016-03-03 1.834 9,149,996 -1,495,840 0.19% 16,783,727
2016-03-04 2016-03-02 1.780 10,645,836 +655,699 0.22% 18,953,190
2016-03-03 2016-03-01 1.737 9,990,137 -555,941 0.20% 17,354,652
2016-03-02 2016-02-29 1.651 10,546,078 -3,041,673 0.21% 17,410,089
2016-03-01 2016-02-26 1.683 13,587,751 +1,709,996 0.28% 22,871,296
2016-02-29 2016-02-25 1.662 11,877,755 -2,391,439 0.24% 19,736,661
2016-02-26 2016-02-24 1.748 14,269,194 -3,140,342 0.29% 24,942,102
2016-02-25 2016-02-23 1.726 17,409,536 -6,329,627 0.35% 30,055,626
2016-02-24 2016-02-22 1.845 23,739,163 -5,652,176 0.48% 43,800,605
2016-02-23 2016-02-19 1.565 29,391,339 +4,987,960 0.60% 45,983,917
2016-02-22 2016-02-18 1.554 24,403,379 +12,532,506 0.50% 37,916,745
2016-02-19 2016-02-17 1.478 11,870,873 +1,614,039 0.24% 17,547,765
2016-02-18 2016-02-16 1.467 10,256,834 -786,011 0.21% 15,051,190
2016-02-17 2016-02-15 1.446 11,042,845 -1,911,649 0.22% 15,966,303
2016-02-16 2016-02-12 1.360 12,954,494 -932,469 0.26% 17,612,037
2016-02-15 2016-02-11 1.370 13,886,963 -1,858,955 0.28% 19,029,597
2016-02-12 2016-02-05 1.511 15,745,918 -1,863,395 0.32% 23,785,628
2016-02-11 2016-02-04 1.511 17,609,313 -2,140,592 0.36% 26,600,454
2016-02-05 2016-02-03 1.511 19,749,905 -778,197 0.40% 29,834,011
2016-02-04 2016-02-02 1.554 20,528,102 +1,939,771 0.42% 31,895,534
2016-02-03 2016-02-01 1.565 18,588,331 +1,274,337 0.38% 29,082,182
2016-02-02 2016-01-29 1.532 17,313,994 -1,355,894 0.35% 26,527,981
2016-02-01 2016-01-28 1.500 18,669,888 +146,433 0.38% 28,001,101
2016-01-29 2016-01-27 1.467 18,523,455 +1,211,980 0.38% 27,181,880
2016-01-28 2016-01-26 1.511 17,311,475 +2,397,606 0.35% 26,150,542
2016-01-27 2016-01-25 1.565 14,913,869 -215,015 0.30% 23,333,341
2016-01-26 2016-01-22 1.597 15,128,884 -556,074 0.31% 24,159,459
2016-01-25 2016-01-21 1.511 15,684,958 -431,885 0.32% 23,693,542
2016-01-22 2016-01-20 1.575 16,116,843 +555,750 0.33% 25,389,341
2016-01-21 2016-01-19 1.672 15,561,093 +181,555 0.32% 26,024,979
2016-01-20 2016-01-18 1.618 15,379,538 -1,575,123 0.31% 24,891,619
2016-01-19 2016-01-15 1.618 16,954,661 +811,868 0.34% 27,440,939
2016-01-18 2016-01-14 1.683 16,142,793 +434,665 0.33% 27,172,016
2016-01-15 2016-01-13 1.716 15,708,128 +1,143,982 0.32% 26,948,845
2016-01-14 2016-01-12 1.748 14,564,146 -1,184,485 0.30% 25,457,669
2016-01-12 2016-01-08 1.953 15,748,631 +364,229 0.32% 30,756,717
2016-01-11 2016-01-07 1.953 15,384,402 -2,198,519 0.31% 30,045,386
2016-01-08 2016-01-06 2.039 17,582,921 -799 0.36% 35,856,791
2016-01-07 2016-01-05 2.072 17,583,720 -434,836 0.36% 36,427,602
2016-01-06 2016-01-04 2.082 18,018,556 -761,821 0.37% 37,522,856
2016-01-05 2015-12-31 2.169 18,780,377 -976,635 0.38% 40,730,426
2016-01-04 2015-12-29 2.136 19,757,012 -759,959 0.40% 42,208,998
2015-12-30 2015-12-28 2.136 20,516,971 -1,867,690 0.42% 43,832,579
2015-12-29 2015-12-24 2.104 22,384,661 -3,678,831 0.46% 47,098,137
2015-12-28 2015-12-22 2.126 26,063,492 -921,716 0.53% 55,400,977
2015-12-23 2015-12-21 2.158 26,985,208 -1,647,833 0.55% 58,233,696
2015-12-22 2015-12-18 2.169 28,633,041 -210,078 0.58% 62,098,645
2015-12-21 2015-12-17 2.223 28,843,119 +2,351,267 0.59% 64,110,333
2015-12-18 2015-12-16 2.212 26,491,852 +5,034,021 0.54% 58,598,267
2015-12-16 2015-12-14 2.158 21,457,831 -1,733,098 0.44% 46,305,695
2015-12-15 2015-12-11 2.180 23,190,929 -873,963 0.47% 50,546,153
2015-12-14 2015-12-10 2.298 24,064,892 -470,808 0.49% 55,307,256
2015-12-11 2015-12-09 2.298 24,535,700 -4,020,995 0.50% 56,389,293
2015-12-10 2015-12-08 2.352 28,556,695 +930,087 0.58% 67,171,188
2015-12-09 2015-12-07 2.385 27,626,608 +1,020,174 0.56% 65,877,701
2015-12-08 2015-12-04 2.352 26,606,434 -347,582 0.54% 62,583,775
2015-12-07 2015-12-03 2.320 26,954,016 -508,138 0.55% 62,528,863
2015-12-04 2015-12-02 2.309 27,462,154 +647,826 0.56% 63,411,345
2015-12-02 2015-11-30 2.320 26,814,328 -312,110 0.55% 62,204,810
2015-12-01 2015-11-27 2.341 27,126,438 +152,829 0.55% 63,514,239
2015-11-30 2015-11-26 2.352 26,973,609 -71,762 0.55% 63,447,446
2015-11-27 2015-11-25 2.341 27,045,371 +3,977 0.55% 63,324,427
2015-11-26 2015-11-24 2.374 27,041,394 -430,031 0.55% 64,190,440
2015-11-25 2015-11-23 2.395 27,471,425 -437,445 0.56% 65,804,070
2015-11-24 2015-11-20 2.363 27,908,870 +129,751 0.57% 65,948,506
2015-11-23 2015-11-19 2.352 27,779,119 +81,558 0.57% 65,342,170
2015-11-20 2015-11-18 2.309 27,697,561 -1,193,706 0.56% 63,954,910
2015-11-19 2015-11-17 2.287 28,891,267 -166,174 0.59% 66,087,761
2015-11-18 2015-11-16 2.234 29,057,441 -295,646 0.59% 64,900,240
2015-11-17 2015-11-13 2.266 29,353,087 +530,402 0.60% 66,510,723
2015-11-16 2015-11-12 2.309 28,822,685 +2,031,619 0.59% 66,552,872
2015-11-13 2015-11-11 2.266 26,791,066 -2,125,225 0.54% 60,705,478
2015-11-12 2015-11-10 2.298 28,916,291 -672,850 0.59% 66,457,008
2015-11-11 2015-11-09 2.341 29,589,141 -556,074 0.60% 69,280,447
2015-11-10 2015-11-06 2.352 30,145,215 -66,729 0.61% 70,907,712
2015-11-09 2015-11-05 2.341 30,211,944 +2,193,712 0.61% 70,738,688
2015-11-06 2015-11-04 2.406 28,018,232 +2,129,943 0.57% 67,416,187
2015-11-05 2015-11-03 2.341 25,888,289 -430,030 0.53% 60,615,218
2015-11-04 2015-11-02 2.363 26,318,319 +3,012,785 0.54% 62,190,043
2015-11-03 2015-10-30 2.525 23,305,534 -9,698,762 0.47% 58,842,824
2015-11-02 2015-10-29 2.730 33,004,296 +1,715,268 0.67% 90,096,846
2015-10-30 2015-10-28 2.654 31,289,028 +5,902,977 0.64% 83,051,173
2015-10-29 2015-10-27 2.708 25,386,051 -7,465,484 0.52% 68,752,337
2015-10-28 2015-10-26 2.697 32,851,535 +3,625,066 0.67% 88,616,434
2015-10-27 2015-10-23 2.644 29,226,469 +2,909,686 0.59% 77,261,125
2015-10-26 2015-10-22 2.633 26,316,783 +583,564 0.54% 69,285,319
2015-10-23 2015-10-20 2.751 25,733,219 +1,155,897 0.52% 70,803,200
2015-10-22 2015-10-19 2.730 24,577,322 -2,064,941 0.50% 67,092,453
2015-10-20 2015-10-16 2.773 26,642,263 +198,129 0.54% 73,879,309
2015-10-19 2015-10-15 2.741 26,444,134 -1,257,224 0.54% 72,473,904
2015-10-16 2015-10-14 2.708 27,701,358 +2,333,508 0.56% 75,022,818
2015-10-15 2015-10-13 2.687 25,367,850 -2,982,985 0.52% 68,155,609
2015-10-14 2015-10-12 2.708 28,350,835 +1,715,122 0.58% 76,781,779
2015-10-13 2015-10-09 2.644 26,635,713 +4,987,057 0.54% 70,412,377
2015-10-12 2015-10-08 2.665 21,648,656 -1,201,120 0.44% 57,696,104
2015-10-09 2015-10-07 2.697 22,849,776 +141,799 0.46% 61,636,866
2015-10-08 2015-10-06 2.633 22,707,977 -2,660,257 0.46% 59,784,261
2015-10-07 2015-10-05 2.622 25,368,234 +306,267 0.52% 66,514,312
2015-10-06 2015-10-02 2.536 25,061,967 -981,378 0.51% 63,547,959
2015-10-05 2015-09-30 2.546 26,043,345 +5,565,126 0.53% 66,317,380
2015-10-02 2015-09-29 2.492 20,478,219 -438,658 0.42% 51,041,421
2015-09-30 2015-09-25 2.579 20,916,877 -4,089,081 0.43% 53,940,297
2015-09-29 2015-09-24 2.482 25,005,958 -1,455,311 0.51% 62,056,878
2015-09-25 2015-09-23 2.439 26,461,269 -705,288 0.54% 64,526,439
2015-09-24 2015-09-22 2.460 27,166,557 +596,971 0.55% 66,832,551
2015-09-23 2015-09-21 2.395 26,569,586 -201,234 0.54% 63,643,837
2015-09-22 2015-09-18 2.417 26,770,820 +692,931 0.54% 64,703,576
2015-09-21 2015-09-17 2.320 26,077,889 -225,210 0.53% 60,496,394
2015-09-18 2015-09-16 2.298 26,303,099 -4,891,798 0.54% 60,451,226
2015-09-17 2015-09-15 2.223 31,194,897 -1,886,355 0.63% 69,337,690
2015-09-16 2015-09-14 2.266 33,081,252 -1,268,023 0.67% 74,958,317
2015-09-15 2015-09-11 2.298 34,349,275 +824,082 0.70% 78,943,390
2015-09-14 2015-09-10 2.277 33,525,193 +487,491 0.68% 76,325,970
2015-09-11 2015-09-09 2.341 33,037,702 +1,154,781 0.67% 77,354,959
2015-09-10 2015-09-08 2.320 31,882,921 +2,004,585 0.65% 73,963,109
2015-09-09 2015-09-07 2.244 29,878,336 +4,849,893 0.61% 67,056,107
2015-09-08 2015-09-04 2.180 25,028,443 +1,813,728 0.51% 54,551,136
2015-09-07 2015-09-02 2.158 23,214,715 +3,724,165 0.47% 50,097,026
2015-09-04 2015-09-01 2.158 19,490,550 -3,614,994 0.40% 42,060,331
2015-09-02 2015-08-31 2.180 23,105,544 -2,593,167 0.47% 50,360,051
2015-09-01 2015-08-28 2.244 25,698,711 -951,460 0.52% 57,675,752
2015-08-31 2015-08-27 2.363 26,650,171 -1,513,458 0.54% 62,974,207
2015-08-28 2015-08-26 2.320 28,163,629 +12,490,067 0.57% 65,334,966
2015-08-27 2015-08-25 2.223 15,673,562 +315,311 0.32% 34,838,024
2015-08-26 2015-08-24 2.147 15,358,251 -4,282,220 0.31% 32,977,174
2015-08-25 2015-08-21 2.266 19,640,471 +1,687,653 0.40% 44,503,051
2015-08-24 2015-08-20 2.374 17,952,818 -3,847,470 0.37% 42,616,120
2015-08-21 2015-08-19 2.471 21,800,288 -2,342,925 0.44% 53,866,196
2015-08-20 2015-08-18 2.514 24,143,213 -1,622,350 0.49% 60,697,329
2015-08-19 2015-08-17 2.590 25,765,563 +278,587 0.52% 66,722,064
2015-08-18 2015-08-14 2.611 25,486,976 -55,608 0.52% 66,550,645
2015-08-17 2015-08-13 2.611 25,542,584 -2,696,676 0.52% 66,695,847
2015-08-14 2015-08-12 2.600 28,239,260 -2,547,408 0.57% 73,432,607
2015-08-13 2015-08-11 2.654 30,786,668 -956,262 0.63% 81,717,748
2015-08-12 2015-08-10 2.665 31,742,930 +556,074 0.65% 84,598,480
2015-08-11 2015-08-07 2.590 31,186,856 -3,303,636 0.63% 80,760,952
2015-08-10 2015-08-06 2.611 34,490,492 -235,405 0.70% 90,060,292
2015-08-07 2015-08-05 2.665 34,725,897 -1,499,547 0.71% 92,548,422
2015-08-06 2015-08-04 2.600 36,225,444 +4,021,054 0.74% 94,199,664
2015-08-05 2015-08-03 2.633 32,204,390 +3,038,350 0.66% 84,785,873
2015-08-04 2015-07-31 2.708 29,166,040 +444,620 0.59% 78,989,576
2015-08-03 2015-07-30 2.622 28,721,420 +365,154 0.58% 75,306,207
2015-07-31 2015-07-29 2.611 28,356,266 +4,688,142 0.58% 74,042,828
2015-07-30 2015-07-28 2.633 23,668,124 -3,569,477 0.48% 62,312,081
2015-07-29 2015-07-27 2.546 27,237,601 -8,601,539 0.55% 69,358,461
2015-07-28 2015-07-24 2.741 35,839,140 +9,970,949 0.73% 98,222,252
2015-07-27 2015-07-23 2.730 25,868,191 -4,556,442 0.53% 70,616,335
2015-07-24 2015-07-22 2.665 30,424,633 -12,057,010 0.62% 81,085,070
2015-07-23 2015-07-21 2.751 42,481,643 -7,772,630 0.86% 116,885,349
2015-07-22 2015-07-20 2.838 50,254,273 +428,424 1.02% 142,609,132
2015-07-21 2015-07-17 2.795 49,825,849 -670,023 1.01% 139,242,902
2015-07-20 2015-07-16 2.762 50,495,872 +3,105,674 1.03% 139,480,802
2015-07-17 2015-07-15 2.741 47,390,198 +16,657,533 1.06% 129,879,567
2015-07-16 2015-07-14 2.859 30,732,665 +1,977,394 0.69% 87,874,869
2015-07-15 2015-07-13 2.719 28,755,271 -17,786,395 0.64% 78,187,369
2015-07-14 2015-07-10 2.719 46,541,666 +6,407,596 1.04% 126,549,682
2015-07-13 2015-07-09 2.568 40,134,070 -20,612,930 0.90% 103,064,418
2015-07-10 2015-07-08 2.374 60,747,000 +861,527 1.36% 144,200,282
2015-07-09 2015-07-07 2.536 59,885,473 +2,316,503 1.34% 151,847,603
2015-07-08 2015-07-06 2.676 57,568,970 -2,981,221 1.29% 154,048,947
2015-07-07 2015-07-03 2.784 60,550,191 +3,230,483 1.35% 168,559,726
2015-07-06 2015-07-02 2.892 57,319,708 -12,134,274 1.28% 165,751,458
2015-07-03 2015-06-30 3.010 69,453,982 +2,049,981 1.55% 209,083,589
2015-07-02 2015-06-29 2.924 67,404,001 -957,207 1.51% 197,094,071
2015-06-30 2015-06-26 2.989 68,361,208 +1,292,806 1.53% 204,318,688
2015-06-29 2015-06-25 3.021 67,068,402 -921,471 1.50% 202,625,726
2015-06-26 2015-06-24 3.032 67,989,873 +723,823 1.52% 206,143,261
2015-06-25 2015-06-23 3.064 67,266,050 -287,000 1.50% 206,126,039
2015-06-24 2015-06-22 3.054 67,553,050 +2,649,044 1.51% 206,276,612
2015-06-23 2015-06-19 3.021 64,904,006 -4,453,199 1.45% 196,086,695
2015-06-22 2015-06-18 2.978 69,357,205 +648,263 1.55% 206,547,175
2015-06-19 2015-06-17 2.935 68,708,942 -800,748 1.54% 201,651,176
2015-06-18 2015-06-16 2.978 69,509,690 -72,508 1.55% 207,001,278
2015-06-17 2015-06-15 3.043 69,582,198 -1,608,151 1.56% 211,721,930
2015-06-16 2015-06-12 3.118 71,190,349 +3,031,293 1.59% 221,992,120
2015-06-15 2015-06-11 3.021 68,159,056 +19,327,641 1.52% 205,920,788
2015-06-12 2015-06-10 3.086 48,831,415 -2,682,196 1.09% 150,689,827
2015-06-11 2015-06-09 3.035 51,513,611 -1,907,397 1.15% 156,339,896
2015-06-10 2015-06-08 3.165 53,421,008 -2,802,106 1.19% 169,077,074
2015-06-09 2015-06-05 3.219 56,223,114 -166,755 1.26% 180,992,733
2015-06-08 2015-06-04 3.349 56,389,869 -30,729,785 1.27% 188,864,076
2015-06-05 2015-06-03 3.349 87,119,654 +42,032,357 1.96% 291,785,976
2015-06-04 2015-06-02 3.382 45,087,297 +4,172,780 1.01% 152,474,981
2015-06-03 2015-06-01 3.349 40,914,517 +7,342,570 0.92% 137,033,169
2015-06-02 2015-05-29 3.360 33,571,947 -227,756 0.75% 112,804,913
2015-06-01 2015-05-28 3.447 33,799,703 -2,865,341 0.76% 116,501,039
2015-05-29 2015-05-27 3.512 36,665,044 -33,320,548 0.82% 128,761,793
2015-05-28 2015-05-26 3.468 69,985,592 +1,550,049 1.57% 242,743,949
2015-05-27 2015-05-22 3.393 68,435,543 -13,519,366 1.54% 232,175,211
2015-05-26 2015-05-21 3.393 81,954,909 -7,937,892 1.84% 278,041,167
2015-05-22 2015-05-20 3.425 89,892,801 +450,823 2.02% 307,894,399
2015-05-21 2015-05-19 3.468 89,441,978 +428,112 2.01% 310,228,124
2015-05-20 2015-05-18 3.479 89,013,866 -1,120,541 2.00% 309,708,047
2015-05-19 2015-05-15 3.436 90,134,407 -2,078,638 2.02% 309,698,899
2015-05-18 2015-05-14 3.403 92,213,045 -3,367,865 2.07% 313,842,536
2015-05-15 2015-05-13 3.468 95,580,910 -4,135,491 2.15% 331,520,915
2015-05-14 2015-05-12 3.414 99,716,401 +990,789 2.24% 340,460,664
2015-05-13 2015-05-11 3.414 98,725,612 +1,142,407 2.22% 337,077,824
2015-05-12 2015-05-08 3.328 97,583,205 +6,185,913 2.19% 324,715,670
2015-05-11 2015-05-07 3.338 91,397,292 -4,909,927 2.05% 305,122,222
2015-05-08 2015-05-06 3.458 96,307,219 -5,398,597 2.16% 332,996,231
2015-05-07 2015-05-05 3.393 101,705,816 -2,788,153 2.28% 345,048,322
2015-05-06 2015-05-04 3.479 104,493,969 -995,587 2.35% 363,568,335
2015-05-05 2015-04-30 3.425 105,489,556 +451,228 2.37% 361,315,290
2015-05-04 2015-04-29 3.403 105,038,328 +15,629,850 2.36% 357,492,752
2015-04-30 2015-04-28 3.447 89,408,478 -1,454,605 2.01% 308,173,730
2015-04-29 2015-04-27 3.458 90,863,083 -4,000,255 2.04% 314,172,339
2015-04-28 2015-04-24 3.490 94,863,338 -1,408,931 2.13% 331,088,478
2015-04-27 2015-04-23 3.501 96,272,269 -312,148 2.16% 337,049,373
2015-04-24 2015-04-22 3.436 96,584,417 -1,665,816 2.17% 331,860,924
2015-04-23 2015-04-21 3.393 98,250,233 +3,720,650 2.21% 333,324,871
2015-04-22 2015-04-20 3.393 94,529,583 -6,646,216 2.12% 320,702,151
2015-04-21 2015-04-17 3.241 101,175,799 -2,352,214 2.27% 327,897,137
2015-04-20 2015-04-16 3.414 103,528,013 +6,074,028 2.32% 353,474,611
2015-04-17 2015-04-15 3.241 97,453,985 -44,753 2.19% 315,835,239
2015-04-16 2015-04-14 3.360 97,498,738 +363,344 2.19% 327,604,970
2015-04-15 2015-04-13 3.555 97,135,394 -776,647 2.18% 345,335,434
2015-04-14 2015-04-10 3.512 97,912,041 +6,777,757 2.20% 343,851,487
2015-04-13 2015-04-09 3.555 91,134,284 +9,853,206 2.05% 324,000,308
2015-04-10 2015-04-08 3.393 81,281,078 -1,095,929 1.83% 275,755,121
2015-04-09 2015-04-02 3.089 82,377,007 -1,840,547 1.85% 254,472,386
2015-04-08 2015-04-01 2.818 84,217,554 -4,007,321 1.89% 237,337,173
2015-04-02 2015-03-31 2.796 88,224,875 -12,121,758 1.98% 246,717,838
2015-04-01 2015-03-30 2.872 100,346,633 -13,079,777 2.25% 288,229,529
2015-03-31 2015-03-27 2.807 113,426,410 -201 2.55% 318,422,497
2015-03-30 2015-03-26 2.710 113,426,611 -4,373,468 2.55% 307,358,167
2015-03-27 2015-03-25 2.764 117,800,079 +13,524,181 2.65% 325,593,372
2015-03-26 2015-03-24 2.666 104,275,898 +6,627,909 2.34% 278,040,998
2015-03-25 2015-03-23 2.872 97,647,989 -7,491,689 2.19% 280,478,109
2015-03-24 2015-03-20 2.905 105,139,678 +3,871,597 2.36% 305,415,610
2015-03-23 2015-03-19 2.840 101,268,081 +3,599,167 2.27% 287,583,301
2015-03-20 2015-03-18 2.786 97,668,914 -8,391,102 2.19% 272,069,135
2015-03-19 2015-03-17 2.883 106,060,016 +24,628,118 2.38% 305,789,887
2015-03-18 2015-03-16 2.829 81,431,898 -1,266,283 1.83% 230,369,435
2015-03-17 2015-03-13 2.818 82,698,181 -5,825,654 1.86% 233,055,361
2015-03-16 2015-03-12 2.861 88,523,835 -946,868 1.99% 253,310,936
2015-03-13 2015-03-11 2.872 89,470,703 +9,967,494 2.01% 256,990,173
2015-03-12 2015-03-10 2.916 79,503,209 -5,695,880 1.79% 231,807,099
2015-03-11 2015-03-09 2.818 85,199,089 -6,476,800 1.91% 240,103,280
2015-03-10 2015-03-06 2.829 91,675,889 -9,154,902 2.06% 259,349,509
2015-03-09 2015-03-05 2.818 100,830,791 +19,162,350 2.26% 284,155,663
2015-03-06 2015-03-04 2.927 81,668,441 +2,234,970 1.83% 239,005,460
2015-03-05 2015-03-03 2.905 79,433,471 +8,925,000 1.78% 230,742,784
2015-03-04 2015-03-02 2.872 70,508,471 -5,459,665 1.58% 202,524,218
2015-03-03 2015-02-27 3.046 75,968,136 -645,795 1.71% 231,380,941
2015-03-02 2015-02-26 3.024 76,613,931 -534,183 1.72% 231,687,041
2015-02-27 2015-02-25 3.035 77,148,114 +1,660,093 1.73% 234,138,665
2015-02-26 2015-02-24 3.067 75,488,021 -17,165,677 1.69% 231,555,056
2015-02-25 2015-02-23 3.187 92,653,698 -3,346,343 2.08% 295,256,781
2015-02-24 2015-02-18 3.252 96,000,041 +5,342,151 2.16% 312,163,748
2015-02-23 2015-02-16 3.230 90,657,890 +4,931,157 2.04% 292,827,368
2015-02-17 2015-02-13 3.187 85,726,733 +8,159,022 1.92% 273,182,828
2015-02-16 2015-02-12 3.176 77,567,711 +4,503,013 1.74% 246,341,958
2015-02-13 2015-02-11 3.198 73,064,698 -9,490,949 1.64% 233,625,048
2015-02-12 2015-02-10 3.187 82,555,647 +13,681,046 1.85% 263,077,623
2015-02-11 2015-02-09 2.981 68,874,601 -20,568,319 1.55% 205,296,518
2015-02-10 2015-02-06 3.035 89,442,920 -6,559,000 2.01% 271,452,467
2015-02-09 2015-02-05 2.970 96,001,920 -3,078,239 2.16% 285,115,137
2015-02-06 2015-02-04 3.111 99,080,159 +6,545,186 2.22% 308,218,275
2015-02-05 2015-02-03 2.731 92,534,973 -1,601,518 2.08% 252,752,952
2015-02-04 2015-02-02 2.623 94,136,491 +2,965,251 2.11% 246,923,921
2015-02-03 2015-01-30 2.721 91,171,240 +2,472,065 2.05% 248,039,802
2015-02-02 2015-01-29 2.688 88,699,175 +2,818,233 1.99% 238,430,086
2015-01-30 2015-01-28 2.721 85,880,942 +1,443,028 1.93% 233,647,057
2015-01-29 2015-01-27 2.721 84,437,914 -2,802,405 1.90% 229,721,165
2015-01-28 2015-01-26 2.753 87,240,319 -6,223,291 1.96% 240,182,165
2015-01-27 2015-01-23 2.699 93,463,610 +16,178,714 2.10% 252,250,300
2015-01-26 2015-01-22 2.656 77,284,896 -13,838,752 1.74% 205,234,565
2015-01-23 2015-01-21 2.623 91,123,648 -8,936,744 2.05% 239,021,109
2015-01-22 2015-01-20 2.591 100,060,392 +1,505,443 2.25% 259,208,891
2015-01-21 2015-01-19 2.591 98,554,949 -19,607,328 2.21% 255,309,004
2015-01-20 2015-01-16 2.612 118,162,277 -2,225,331 2.65% 308,663,792
2015-01-19 2015-01-15 2.677 120,387,608 +7,004,116 2.70% 322,306,105
2015-01-16 2015-01-14 2.753 113,383,492 +430,633 2.55% 312,157,187
2015-01-15 2015-01-13 2.742 112,952,859 +5,804,064 2.54% 309,747,309
2015-01-14 2015-01-12 2.786 107,148,795 +2,148,440 2.41% 298,476,544
2015-01-13 2015-01-09 2.699 105,000,355 +952,983 2.36% 283,386,990
2015-01-12 2015-01-08 2.601 104,047,372 +656,832 2.34% 270,665,031
2015-01-09 2015-01-07 2.612 103,390,540 +2,185,112 2.32% 270,077,024
2015-01-08 2015-01-06 2.601 101,205,428 -8,419,746 2.27% 263,272,102
2015-01-07 2015-01-05 2.471 109,625,174 +3,930,026 2.46% 270,916,175
2015-01-06 2015-01-02 2.428 105,695,148 +1,961,593 2.37% 256,621,396
2015-01-05 2014-12-31 2.395 103,733,555 -3,837,807 2.33% 248,485,659
2015-01-02 2014-12-29 2.244 107,571,362 -8,000,709 2.42% 241,355,281
2014-12-30 2014-12-24 2.255 115,572,071 -2,322,467 2.59% 260,558,967
2014-12-29 2014-12-22 2.276 117,894,538 -14,499,485 2.65% 268,350,725
2014-12-23 2014-12-19 2.233 132,394,023 -5,586,038 2.97% 295,614,269
2014-12-22 2014-12-18 2.276 137,980,061 +4,804,949 3.10% 314,069,252
2014-12-19 2014-12-17 2.200 133,175,112 +16,015,138 2.99% 293,027,852
2014-12-18 2014-12-16 2.395 117,159,974 -20,799,637 2.63% 280,647,601
2014-12-17 2014-12-15 2.601 137,959,611 -9,906,372 3.10% 358,883,090
2014-12-16 2014-12-12 2.536 147,865,983 +2,815,006 3.32% 375,036,835
2014-12-15 2014-12-11 2.569 145,050,977 -11,588,602 3.26% 372,613,682
2014-12-12 2014-12-10 2.395 156,639,579 -13,052,312 3.52% 375,217,922
2014-12-11 2014-12-09 2.189 169,691,891 +10,093,225 3.81% 371,537,156
2014-12-10 2014-12-08 2.233 159,598,666 +18,542,671 3.58% 356,357,801
2014-12-09 2014-12-05 2.255 141,055,995 +13,591,089 3.17% 318,012,856
2014-12-08 2014-12-04 2.439 127,464,906 -842,881 2.86% 310,858,639
2014-12-05 2014-12-03 2.536 128,307,787 +2,297,000 2.88% 325,430,809
2014-12-04 2014-12-02 2.558 126,010,787 -19,780,018 2.83% 322,336,525
2014-12-03 2014-12-01 2.558 145,790,805 -111,360 3.27% 372,933,958
2014-12-02 2014-11-28 2.710 145,902,165 -4,290,058 3.28% 395,358,917
2014-12-01 2014-11-27 2.775 150,192,223 -9,747 3.37% 416,751,531
2014-11-28 2014-11-26 2.786 150,201,970 -999,022 3.37% 418,406,618
2014-11-27 2014-11-25 2.775 151,200,992 +7,323,388 3.39% 419,550,651
2014-11-26 2014-11-24 2.742 143,877,604 +17,004,055 3.23% 394,551,330
2014-11-25 2014-11-21 2.710 126,873,549 +5,369,005 2.85% 343,796,056
2014-11-24 2014-11-20 2.992 121,504,544 +3,878,400 2.73% 363,489,103
2014-11-21 2014-11-19 3.089 117,626,144 -574,294 2.64% 363,361,169
2014-11-20 2014-11-18 3.067 118,200,438 -784,282 2.65% 362,572,879
2014-11-19 2014-11-17 3.187 118,984,720 +2,802,776 2.67% 379,165,065
2014-11-18 2014-11-14 3.219 116,181,944 -2,899,792 2.61% 374,011,436
2014-11-17 2014-11-13 3.111 119,081,736 +7,742,379 2.67% 370,439,123
2014-11-14 2014-11-12 3.035 111,339,357 +9,324,459 2.50% 337,906,490
2014-11-13 2014-11-11 3.317 102,014,898 +8,362,010 2.29% 338,356,730
2014-11-12 2014-11-10 3.252 93,652,888 +1,675,429 2.10% 304,531,500
2014-11-11 2014-11-07 3.328 91,977,459 +1,516,702 2.07% 306,062,116
2014-11-10 2014-11-06 3.425 90,460,757 -935,510 2.03% 309,839,721
2014-11-07 2014-11-05 3.501 91,396,267 -135,880 2.05% 319,978,482
2014-11-06 2014-11-04 3.566 91,532,147 +1,328,481 2.06% 326,406,907
2014-11-05 2014-11-03 3.718 90,203,666 -607,988 2.03% 335,357,560
2014-11-04 2014-10-31 3.707 90,811,654 +5,247,160 2.04% 336,633,618
2014-11-03 2014-10-30 3.642 85,564,494 -2,918,662 1.92% 311,618,087
2014-10-31 2014-10-29 3.664 88,483,156 -4,358,265 1.99% 324,165,728
2014-10-30 2014-10-28 3.555 92,841,421 -2,716,766 2.08% 330,069,516
2014-10-29 2014-10-27 3.490 95,558,187 -1,588,666 2.15% 333,513,614
2014-10-28 2014-10-24 3.501 97,146,853 -3,661,233 2.18% 340,111,293
2014-10-27 2014-10-23 3.436 100,808,086 -1,242,433 2.26% 346,373,314
2014-10-24 2014-10-22 3.447 102,050,519 -370,474 2.29% 351,748,400
2014-10-23 2014-10-21 3.360 102,420,993 +5,517,299 2.30% 344,144,212
2014-10-22 2014-10-20 3.360 96,903,694 -616,266 2.18% 325,605,566
2014-10-21 2014-10-17 3.382 97,519,960 -2,224,917 2.19% 329,790,318
2014-10-20 2014-10-16 3.393 99,744,877 +2,521,170 2.24% 338,395,617
2014-10-17 2014-10-15 3.523 97,223,707 +2,979,345 2.18% 342,487,977
2014-10-16 2014-10-14 3.458 94,244,362 -941,513 2.12% 325,863,603
2014-10-15 2014-10-13 3.468 95,185,875 +2,852,143 2.14% 330,150,742
2014-10-14 2014-10-10 3.642 92,333,732 +5,453,105 2.07% 336,271,035
2014-10-13 2014-10-09 3.642 86,880,627 -20,214,802 1.95% 316,411,323
2014-10-10 2014-10-08 3.804 107,095,429 -9,632,377 2.40% 407,443,923
2014-10-09 2014-10-07 3.772 116,727,806 -2,932,001 2.62% 440,294,601
2014-10-08 2014-10-06 3.696 119,659,807 +3,700,549 2.69% 442,275,081
2014-10-07 2014-10-03 3.631 115,959,258 +3,954,738 2.60% 421,056,163
2014-10-06 2014-09-30 3.902 112,004,520 -757,287 2.51% 437,046,698
2014-10-03 2014-09-29 3.978 112,761,807 +2,835,273 2.53% 448,557,254
2014-09-30 2014-09-26 4.162 109,926,534 -2,387,764 2.47% 457,534,189
2014-09-29 2014-09-25 4.195 112,314,298 -5,759,499 2.52% 471,124,626
2014-09-26 2014-09-24 4.292 118,073,797 -1,685,137 2.65% 506,802,220
2014-09-25 2014-09-23 4.238 119,758,934 +1,060,839 2.69% 507,544,905
2014-09-24 2014-09-22 4.206 118,698,095 +3,393,251 2.67% 499,189,300
2014-09-23 2014-09-19 4.292 115,304,844 -3,382,206 2.59% 494,917,182
2014-09-22 2014-09-18 4.401 118,687,050 +2,335,079 2.66% 522,298,961
2014-09-19 2014-09-17 4.531 116,351,971 +53,358 2.61% 527,156,808
2014-09-18 2014-09-16 4.466 116,298,613 -2,276,032 2.61% 519,351,684
2014-09-17 2014-09-15 4.455 118,574,645 -650,375 2.66% 528,230,469
2014-09-16 2014-09-12 4.336 119,225,020 -4,230,551 2.68% 516,912,683
2014-09-15 2014-09-11 4.238 123,455,571 +330,702 2.77% 523,211,454
2014-09-12 2014-09-10 4.238 123,124,869 +64,589 2.76% 521,809,921
2014-09-11 2014-09-08 4.260 123,060,280 +5,045,249 2.76% 524,203,894
2014-09-10 2014-09-05 4.281 118,015,031 -5,662,389 2.65% 505,270,815
2014-09-08 2014-09-04 4.151 123,677,420 +8,237,440 2.78% 513,427,332
2014-09-05 2014-09-03 4.010 115,439,980 +3,138,468 2.59% 462,964,574
2014-09-04 2014-09-02 4.054 112,301,512 -4,020,836 2.52% 455,246,902
2014-09-03 2014-09-01 4.173 116,322,348 +794,298 2.61% 485,415,548
2014-09-02 2014-08-29 4.119 115,528,050 +3,851,783 2.59% 475,839,875
2014-09-01 2014-08-28 4.108 111,676,267 +1,897,683 2.51% 458,764,592
2014-08-29 2014-08-27 4.195 109,778,584 +8,204,697 2.46% 460,488,070
2014-08-28 2014-08-26 3.935 101,573,887 -1,246,606 2.28% 399,648,779
2014-08-27 2014-08-25 3.761 102,820,493 +4,541,389 2.31% 386,722,063
2014-08-26 2014-08-22 3.815 98,279,104 -3,399,744 2.21% 374,967,515
2014-08-25 2014-08-21 3.859 101,678,848 +2,577,455 2.28% 392,347,065
2014-08-22 2014-08-20 3.848 99,101,393 +1,435,402 2.23% 381,327,306
2014-08-21 2014-08-19 3.859 97,665,991 +3,730,944 2.19% 376,862,697
2014-08-20 2014-08-18 3.924 93,935,047 -1,125,457 2.11% 368,575,124
2014-08-19 2014-08-15 3.967 95,060,504 +1,781,129 2.13% 377,112,555
2014-08-18 2014-08-14 3.967 93,279,375 +1,815,016 2.09% 370,046,675
2014-08-15 2014-08-13 3.945 91,464,359 -4,302,084 2.05% 360,863,596
2014-08-14 2014-08-12 3.859 95,766,443 +13,398,938 2.15% 369,532,932
2014-08-13 2014-08-11 3.956 82,367,505 +9,895,296 1.85% 325,865,639
2014-08-12 2014-08-08 3.848 72,472,209 -1,481,564 1.63% 278,862,198
2014-08-11 2014-08-07 3.870 73,953,773 +1,049,202 1.66% 286,166,206
2014-08-08 2014-08-06 3.848 72,904,571 +1,186,069 1.64% 280,525,862
2014-08-07 2014-08-05 3.913 71,718,502 +1,318,118 1.61% 280,626,193
2014-08-06 2014-08-04 3.880 70,400,384 +3,263,074 1.58% 273,179,338
2014-08-05 2014-08-01 4.010 67,137,310 -1,504,749 1.51% 269,249,840
2014-08-04 2014-07-31 3.924 68,642,059 -7,529,225 1.54% 269,332,440
2014-08-01 2014-07-30 3.978 76,171,284 +2,552,816 1.71% 303,003,143
2014-07-31 2014-07-29 4.000 73,618,468 +1,624,290 1.65% 294,444,153
2014-07-30 2014-07-28 3.989 71,994,178 +4,683,749 1.62% 287,167,303
2014-07-29 2014-07-25 4.097 67,310,429 +2,289,408 1.51% 275,780,752
2014-07-28 2014-07-24 4.097 65,021,021 +5,779,491 1.46% 266,400,710
2014-07-25 2014-07-23 4.021 59,241,530 +7,518,144 1.33% 238,226,445
2014-07-24 2014-07-22 3.967 51,723,386 -23,463,239 1.16% 205,190,772
2014-07-23 2014-07-21 4.086 75,186,625 -9,618,957 1.69% 307,235,739
2014-07-22 2014-07-18 4.119 84,805,582 -3,643,578 1.90% 349,299,391
2014-07-21 2014-07-17 4.119 88,449,160 -1,879,027 1.99% 364,306,653
2014-07-18 2014-07-16 4.119 90,328,187 +6,958,197 2.03% 372,046,037
2014-07-17 2014-07-15 4.108 83,369,990 +3,161,464 1.87% 342,482,790
2014-07-16 2014-07-14 3.902 80,208,526 +3,069,731 1.80% 312,977,293
2014-07-15 2014-07-11 3.772 77,138,795 +428,189 1.73% 290,965,761
2014-07-14 2014-07-10 3.837 76,710,606 +1,083,112 1.72% 294,339,447
2014-07-11 2014-07-09 3.664 75,627,494 +3,850,158 1.70% 277,067,894
2014-07-10 2014-07-08 3.664 71,777,336 -2,438,167 1.61% 262,962,506
2014-07-09 2014-07-07 3.631 74,215,503 +6,471,990 1.67% 269,481,673
2014-07-08 2014-07-04 3.620 67,743,513 -1,644,019 1.52% 245,247,153
2014-07-07 2014-07-03 3.468 69,387,532 +944,918 1.56% 240,669,587
2014-07-04 2014-07-02 3.447 68,442,614 -504,419 1.54% 235,908,452
2014-07-03 2014-06-30 3.306 68,947,033 +1,580,601 1.55% 227,931,954
2014-07-02 2014-06-27 3.371 67,366,432 +608,911 1.51% 227,087,761
2014-06-30 2014-06-26 3.458 66,757,521 +1,635,317 1.50% 230,823,848
2014-06-27 2014-06-25 3.436 65,122,204 -1,449,687 1.46% 223,757,781
2014-06-26 2014-06-24 3.360 66,571,891 -53,412 1.49% 223,687,842
2014-06-25 2014-06-23 3.382 66,625,303 -1,194,165 1.50% 225,311,617
2014-06-24 2014-06-20 3.468 67,819,468 +2,430,843 1.52% 235,230,781
2014-06-23 2014-06-19 3.349 65,388,625 +1,594,499 1.47% 219,003,209
2014-06-20 2014-06-18 3.306 63,794,126 -93,543 1.43% 210,896,962
2014-06-19 2014-06-17 3.338 63,887,669 +3,619,980 1.43% 213,283,644
2014-06-18 2014-06-16 3.468 60,267,689 -9,064,552 1.35% 209,037,552
2014-06-17 2014-06-13 3.609 69,332,241 -1,467,846 1.56% 250,247,222
2014-06-16 2014-06-12 3.750 70,800,087 +2,965,258 1.59% 265,521,494
2014-06-13 2014-06-11 3.653 67,834,829 -330,255 1.52% 247,783,526
2014-06-12 2014-06-10 3.685 68,165,084 +294,307 1.53% 251,206,391
2014-06-11 2014-06-09 3.750 67,870,777 +3,234,611 1.52% 254,535,706
2014-06-10 2014-06-06 3.664 64,636,166 -472,818 1.45% 236,800,209
2014-06-09 2014-06-05 3.642 65,108,984 +72,975 1.46% 237,120,984
2014-06-06 2014-06-04 3.577 65,036,009 +3,995,110 1.46% 232,625,659
2014-06-05 2014-06-03 3.479 61,040,899 +8,901,223 1.37% 212,381,042
2014-06-04 2014-05-30 3.468 52,139,676 -4,114,527 1.17% 180,845,664
2014-06-03 2014-05-29 3.620 56,254,203 +21,881,642 1.26% 203,653,199
2014-05-30 2014-05-28 3.739 34,372,561 -80,684 0.77% 128,534,816
2014-05-29 2014-05-27 3.750 34,453,245 +3,310,172 0.77% 129,209,970
2014-05-28 2014-05-26 3.772 31,143,073 -1,323,638 0.70% 117,470,955
2014-05-27 2014-05-23 3.696 32,466,711 -15,201,207 0.73% 120,000,337
2014-05-26 2014-05-22 3.653 47,667,918 -642,124 1.07% 174,118,885
2014-05-23 2014-05-21 3.696 48,310,042 +2,763,166 1.08% 178,558,935
2014-05-22 2014-05-20 3.761 45,546,876 -3,472,641 1.02% 171,308,086
2014-05-21 2014-05-19 3.674 49,019,517 -6,816,616 1.10% 180,118,582
2014-05-20 2014-05-16 3.783 55,836,133 +208,506 1.25% 211,217,819
2014-05-19 2014-05-15 3.837 55,627,627 +2,360,057 1.25% 213,443,822
2014-05-16 2014-05-14 3.794 53,267,570 -274,342 1.20% 202,078,785
2014-05-15 2014-05-13 3.729 53,541,912 -1,992,469 1.20% 199,637,495
2014-05-14 2014-05-12 3.620 55,534,381 -1,284,250 1.25% 201,047,277
2014-05-13 2014-05-09 3.674 56,818,631 +126,379 1.28% 208,775,848
2014-05-12 2014-05-08 3.750 56,692,252 +1,671,379 1.27% 212,612,895
2014-05-09 2014-05-07 3.902 55,020,873 -9,013,711 1.24% 214,693,933
2014-05-08 2014-05-05 3.826 64,034,584 -360,852 1.44% 245,007,338
2014-05-07 2014-05-02 3.718 64,395,436 -2,171,522 1.45% 239,408,189
2014-05-05 2014-04-30 3.599 66,566,958 -235,439 1.49% 239,544,712
2014-05-02 2014-04-29 3.642 66,802,397 -665,904 1.50% 243,288,240
2014-04-30 2014-04-28 3.935 67,468,301 -1,859,047 1.51% 265,458,229
2014-04-29 2014-04-25 4.216 69,327,348 -1,086,630 1.56% 292,310,208
2014-04-28 2014-04-24 4.065 70,413,978 -6,173,624 1.58% 286,206,796
2014-04-25 2014-04-23 3.924 76,587,602 -2,508,535 1.72% 300,508,552
2014-04-24 2014-04-22 3.718 79,096,137 -2,190,390 1.78% 294,062,190
2014-04-23 2014-04-17 3.674 81,286,527 +106,098 1.83% 298,681,319
2014-04-22 2014-04-16 3.696 81,180,429 -485,099 1.82% 300,051,301
2014-04-17 2014-04-15 3.718 81,665,528 -2,151,732 1.83% 303,614,625
2014-04-16 2014-04-14 3.750 83,817,260 +1,242,569 1.88% 314,339,785
2014-04-15 2014-04-11 3.804 82,574,691 +230,741 1.85% 314,154,921
2014-04-14 2014-04-10 3.924 82,343,950 -2,733,643 1.85% 323,094,868
2014-04-11 2014-04-09 3.880 85,077,593 -1,466,038 1.91% 330,132,298
2014-04-10 2014-04-08 3.826 86,543,631 +1,421,113 1.94% 331,130,825
2014-04-09 2014-04-07 3.826 85,122,518 -3,579,955 1.91% 325,693,402
2014-04-08 2014-04-04 3.870 88,702,473 +4,438,134 1.99% 343,236,715
2014-04-07 2014-04-03 3.870 84,264,339 +5,932,155 1.89% 326,063,231
2014-04-04 2014-04-02 3.891 78,332,184 -4,226,992 1.76% 304,806,678
2014-04-03 2014-04-01 3.848 82,559,176 -5,935,367 1.85% 317,675,335
2014-04-02 2014-03-31 3.609 88,494,543 -3,190,452 1.99% 319,411,477
2014-04-01 2014-03-28 3.490 91,684,995 -9,029,316 2.06% 319,995,544
2014-03-31 2014-03-27 3.534 100,714,311 +1,634,344 2.26% 355,875,901
2014-03-28 2014-03-26 3.609 99,079,967 +3,675,722 2.22% 357,618,420
2014-03-27 2014-03-25 3.620 95,404,245 +802,916 2.14% 345,385,387
2014-03-26 2014-03-24 3.674 94,601,329 +639,920 2.12% 347,605,572
2014-03-25 2014-03-21 3.804 93,961,409 -96,872 2.11% 357,475,622
2014-03-24 2014-03-20 3.729 94,058,281 -15,364,846 2.11% 350,707,677
2014-03-21 2014-03-19 3.772 109,423,127 -1,628,656 2.46% 412,741,520
2014-03-20 2014-03-18 3.761 111,051,783 -6,962,170 2.49% 417,681,081
2014-03-19 2014-03-17 3.631 118,013,953 +13,694,423 2.65% 428,516,904
2014-03-18 2014-03-14 3.739 104,319,530 +964,416 2.34% 390,098,706
2014-03-17 2014-03-13 3.761 103,355,114 +4,087,014 2.32% 388,732,846
2014-03-14 2014-03-12 3.826 99,268,100 +1,975,347 2.23% 379,816,833
2014-03-13 2014-03-11 4.010 97,292,753 -1,250,768 2.18% 390,186,294
2014-03-12 2014-03-10 4.010 98,543,521 -2,858,187 2.21% 395,202,418
2014-03-11 2014-03-07 3.956 101,401,708 -19,877,782 2.28% 401,169,519
2014-03-10 2014-03-06 3.902 121,279,490 -1,545,133 2.72% 473,238,050
2014-03-07 2014-03-05 4.043 122,824,623 +907,929 2.76% 496,574,101
2014-03-06 2014-03-04 4.043 121,916,694 +9,806,131 2.74% 492,903,387
2014-03-05 2014-03-03 3.967 112,110,563 +12,712,019 2.52% 444,751,490
2014-03-04 2014-02-28 4.130 99,398,544 +4,845,295 2.23% 410,482,637
2014-03-03 2014-02-27 4.075 94,553,249 -1,387,063 2.12% 385,348,874
2014-02-28 2014-02-26 4.173 95,940,312 +1,852,867 2.15% 400,360,893
2014-02-27 2014-02-25 4.141 94,087,445 -847,863 2.11% 389,569,395
2014-02-26 2014-02-24 4.206 94,935,308 -3,254,366 2.13% 399,254,006
2014-02-25 2014-02-21 4.238 98,189,674 -2,776,277 2.20% 416,133,203
2014-02-24 2014-02-20 4.325 100,965,951 -3,349 2.27% 436,654,187
2014-02-21 2014-02-19 4.390 100,969,300 -1,696,524 2.27% 443,235,117
2014-02-20 2014-02-18 4.346 102,665,824 +3,545,996 2.31% 446,231,334
2014-02-19 2014-02-17 4.260 99,119,828 -1,509,166 2.23% 422,223,969
2014-02-18 2014-02-14 4.357 100,628,994 +1,164,893 2.26% 438,469,084
2014-02-17 2014-02-13 4.346 99,464,101 +6,532,656 2.23% 432,315,222
2014-02-14 2014-02-12 4.346 92,931,445 +394,763 2.09% 403,921,393
2014-02-13 2014-02-11 4.173 92,536,682 -10,624,766 2.08% 386,157,475
2014-02-12 2014-02-10 4.238 103,161,448 -2,125,618 2.32% 437,203,852
2014-02-11 2014-02-07 3.945 105,287,066 +4,606,982 2.36% 415,399,721
2014-02-10 2014-02-06 3.870 100,680,084 +8,915,838 2.26% 389,584,418
2014-02-07 2014-02-05 3.902 91,764,246 -4,343,190 2.06% 358,068,234
2014-02-06 2014-02-04 3.902 96,107,436 +1,703,842 2.16% 375,015,558
2014-02-05 2014-01-30 3.902 94,403,594 +10,206,934 2.12% 368,367,089
2014-02-04 2014-01-28 3.989 84,196,660 -5,198,731 1.89% 335,840,042
2014-01-29 2014-01-27 3.891 89,395,391 -5,945,930 2.01% 347,855,897
2014-01-28 2014-01-24 3.945 95,341,321 +7,872,161 2.14% 376,159,766
2014-01-27 2014-01-23 3.945 87,469,160 +6,203,644 1.96% 345,100,932
2014-01-24 2014-01-22 3.913 81,265,516 +7,632,513 1.82% 317,982,553
2014-01-23 2014-01-21 3.956 73,633,003 +191,067 1.65% 291,309,851
2014-01-22 2014-01-20 4.119 73,441,936 -130,377 1.65% 302,494,517
2014-01-21 2014-01-17 4.141 73,572,313 -4,251,477 1.65% 304,626,420
2014-01-20 2014-01-16 4.260 77,823,790 -456,988 1.75% 331,508,540
2014-01-17 2014-01-15 4.195 78,280,778 +927,642 1.76% 328,364,268
2014-01-16 2014-01-14 4.206 77,353,136 +1,941,421 1.74% 325,311,521
2014-01-15 2014-01-13 4.260 75,411,715 +811,881 1.69% 321,233,745
2014-01-14 2014-01-10 4.195 74,599,834 -171,813 1.68% 312,923,817
2014-01-13 2014-01-09 4.238 74,771,647 +13,806,313 1.68% 316,886,325
2014-01-10 2014-01-08 4.357 60,965,334 +21,999,956 1.37% 265,643,262
2014-01-09 2014-01-07 4.379 38,965,378 +15,436,759 0.87% 170,627,902
2014-01-08 2014-01-06 4.401 23,528,619 +1,195,884 0.53% 103,540,978
2014-01-07 2014-01-03 4.607 22,332,735 -189,344 0.50% 102,877,555
2014-01-06 2014-01-02 4.628 22,522,079 -27,205,250 0.51% 104,238,018
2014-01-03 2013-12-31 4.552 49,727,329 +1,275,697 1.12% 226,377,999
2013-12-30 2013-12-24 4.292 48,451,632 +1,323,931 1.09% 207,966,503
2013-12-27 2013-12-20 4.141 47,127,701 +149,567 1.06% 195,132,411
2013-12-23 2013-12-19 4.314 46,978,134 +1,843,998 1.05% 202,660,275
2013-12-20 2013-12-18 4.509 45,134,136 +722,042 1.01% 203,511,173
2013-12-19 2013-12-17 4.444 44,412,094 -659,103 1.00% 197,367,164
2013-12-18 2013-12-16 4.455 45,071,197 -5,239,455 1.01% 200,784,742
2013-12-17 2013-12-13 4.455 50,310,652 -26,722,322 1.13% 224,125,649
2013-12-16 2013-12-12 4.292 77,032,974 -2,406,100 1.73% 330,644,760
2013-12-13 2013-12-11 4.401 79,439,074 -6,333,614 1.78% 349,582,754
2013-12-12 2013-12-10 4.487 85,772,688 +900,788 1.93% 384,892,240
2013-12-11 2013-12-09 4.271 84,871,900 -3,116,015 1.91% 362,451,532
2013-12-10 2013-12-06 4.346 87,987,915 +5,947,417 1.98% 382,434,613
2013-12-09 2013-12-05 4.455 82,040,498 +645,977 1.84% 365,476,875
2013-12-06 2013-12-04 4.477 81,394,521 -2,375,713 1.83% 364,363,627
2013-12-05 2013-12-03 4.411 83,770,234 +1,318,069 1.88% 369,550,616
2013-12-04 2013-12-02 4.411 82,452,165 +367,221 1.85% 363,735,983
2013-12-03 2013-11-29 4.563 82,084,944 +1,766,929 1.84% 374,572,074
2013-12-02 2013-11-28 4.531 80,318,015 +3,494,388 1.80% 363,897,475
2013-11-29 2013-11-27 4.455 76,823,627 +225,114 1.72% 342,236,576
2013-11-28 2013-11-26 4.563 76,598,513 +612,390 1.72% 349,536,254
2013-11-27 2013-11-25 4.726 75,986,123 -57,226 1.71% 359,096,001
2013-11-26 2013-11-22 4.639 76,043,349 -3,894,862 1.71% 352,772,561
2013-11-25 2013-11-21 4.542 79,938,211 -636,680 1.79% 363,043,145
2013-11-22 2013-11-20 4.758 80,574,891 -2,905,605 1.81% 383,401,705
2013-11-21 2013-11-19 4.509 83,480,496 +6,725,847 1.87% 376,416,060
2013-11-20 2013-11-18 4.563 76,754,649 +929,647 1.72% 350,248,738
2013-11-19 2013-11-15 4.336 75,825,002 +4,908,881 1.70% 328,747,315
2013-11-18 2013-11-14 4.227 70,916,121 +5,025,499 1.59% 299,777,734
2013-11-15 2013-11-13 4.195 65,890,622 +11,350,046 1.48% 276,391,298
2013-11-14 2013-11-12 4.173 54,540,576 +7,980,505 1.23% 227,598,944
2013-11-13 2013-11-11 4.000 46,560,071 +5,778,337 1.05% 186,221,488
2013-11-12 2013-11-08 3.978 40,781,734 -381,333 0.92% 162,226,405
2013-11-11 2013-11-07 4.054 41,163,067 -2,973,676 0.93% 166,866,486
2013-11-08 2013-11-06 4.227 44,136,743 +2,615,738 0.99% 186,575,529
2013-11-07 2013-11-05 4.260 41,521,005 -2,128,468 0.93% 176,868,381
2013-11-06 2013-11-04 4.303 43,649,473 +9,495,747 0.98% 187,827,555
2013-11-05 2013-11-01 4.173 34,153,726 +1,895,189 0.77% 142,524,200
2013-11-04 2013-10-31 3.913 32,258,537 +5,351,806 0.73% 126,223,920
2013-11-01 2013-10-30 3.696 26,906,731 +1,346,873 0.61% 99,450,074
2013-10-31 2013-10-29 3.902 25,559,858 +307,724 0.57% 99,735,721
2013-10-30 2013-10-28 3.870 25,252,134 +711,978 0.57% 97,713,843
2013-10-29 2013-10-25 3.739 24,540,156 -2,325,746 0.55% 91,766,931
2013-10-28 2013-10-24 3.902 26,865,902 -5,355,359 0.60% 104,831,964
2013-10-25 2013-10-23 3.913 32,221,261 +4,573,808 0.72% 126,078,063
2013-10-24 2013-10-22 4.000 27,647,453 +10,726,996 0.62% 110,578,651
2013-10-23 2013-10-21 3.848 16,920,457 -2,469,792 0.38% 65,107,382
2013-10-22 2013-10-18 3.750 19,390,249 +6,825,725 0.44% 72,719,231
2013-10-21 2013-10-17 3.804 12,564,524 +2,518,040 0.28% 47,801,657
2013-10-18 2013-10-16 3.794 10,046,484 +468,377 0.23% 38,112,895
2013-10-17 2013-10-15 3.967 9,578,107 -3,638,243 0.22% 37,997,110
2013-10-16 2013-10-11 4.108 13,216,350 -8,711,386 0.30% 54,292,587
2013-10-15 2013-10-10 3.804 21,927,736 +1,327,710 0.49% 83,423,941
2013-10-11 2013-10-09 3.523 20,600,026 +2,568,938 0.46% 72,567,293
2013-10-10 2013-10-08 3.631 18,031,088 +335,820 0.41% 65,472,140
2013-10-09 2013-10-07 3.653 17,695,268 -5,378,858 0.40% 64,636,352
2013-10-08 2013-10-04 3.664 23,074,126 -3,439,242 0.52% 84,534,065
2013-10-07 2013-10-03 3.588 26,513,368 +1,120,935 0.60% 95,122,375
2013-10-04 2013-10-02 3.328 25,392,433 -2,843,976 0.57% 84,495,287
2013-10-03 2013-09-30 3.284 28,236,409 +2,778,386 0.64% 92,734,618
2013-10-02 2013-09-27 3.187 25,458,023 +2,097,491 0.57% 81,126,324
2013-09-30 2013-09-26 3.317 23,360,532 -795,720 0.53% 77,480,774
2013-09-27 2013-09-25 3.263 24,156,252 +2,611,861 0.54% 78,810,819
2013-09-26 2013-09-24 3.273 21,544,391 +1,505,544 0.48% 70,523,029
2013-09-25 2013-09-23 3.230 20,038,847 +964,693 0.45% 64,726,003
2013-09-24 2013-09-19 2.959 19,074,154 +504,670 0.43% 56,441,393
2013-09-23 2013-09-18 2.959 18,569,484 +1,228,861 0.42% 54,948,049
2013-09-19 2013-09-17 2.948 17,340,623 -616,212 0.39% 51,123,831
2013-09-18 2013-09-16 3.046 17,956,835 +2,637,558 0.40% 54,692,264
2013-09-17 2013-09-13 2.916 15,319,277 -649,394 0.34% 44,666,337
2013-09-16 2013-09-12 2.927 15,968,671 +2,604,231 0.36% 46,732,857
2013-09-12 2013-09-10 3.057 13,364,440 +349,304 0.30% 40,849,775
2013-09-11 2013-09-09 3.078 13,015,136 +674,468 0.29% 40,064,234
2013-09-10 2013-09-06 3.046 12,340,668 -2,226,248 0.28% 37,586,751
2013-09-09 2013-09-05 2.992 14,566,916 -510,853 0.33% 43,577,919
2013-09-06 2013-09-04 2.872 15,077,769 +295,638 0.34% 43,308,461
2013-09-05 2013-09-03 2.851 14,782,131 +989,681 0.33% 42,138,841
2013-09-04 2013-09-02 2.872 13,792,450 +3,197,708 0.31% 39,616,590
2013-09-03 2013-08-30 2.807 10,594,742 +546,435 0.24% 29,742,669
2013-09-02 2013-08-29 2.872 10,048,307 -839,559 0.23% 28,862,142
2013-08-30 2013-08-28 2.764 10,887,866 -628,820 0.24% 30,093,503
2013-08-29 2013-08-27 2.666 11,516,686 -597,048 0.26% 30,708,063
2013-08-28 2013-08-26 2.731 12,113,734 +889,471 0.27% 33,087,836
2013-08-27 2013-08-23 2.731 11,224,263 -500,406 0.25% 30,658,307
2013-08-26 2013-08-22 2.731 11,724,669 -1,394,017 0.26% 32,025,132
2013-08-23 2013-08-21 2.786 13,118,686 +682,000 0.30% 36,543,762
2013-08-22 2013-08-20 2.688 12,436,686 -1,789,747 0.28% 33,430,752
2013-08-21 2013-08-19 2.710 14,226,433 -5,317,826 0.32% 38,550,128
2013-08-20 2013-08-16 2.710 19,544,259 -1,423,766 0.44% 52,960,126
2013-08-19 2013-08-15 2.731 20,968,025 +528,552 0.47% 57,272,727
2013-08-16 2013-08-13 2.796 20,439,473 +762,985 0.46% 57,158,285
2013-08-15 2013-08-12 2.916 19,676,488 +3,424,439 0.44% 57,370,635
2013-08-13 2013-08-09 2.916 16,252,049 +3,195,121 0.37% 47,386,016
2013-08-12 2013-08-08 2.905 13,056,928 -6,885,835 0.29% 37,928,494
2013-08-09 2013-08-07 2.916 19,942,763 +666,482 0.45% 58,147,012
2013-08-08 2013-08-06 2.861 19,276,281 -1,082,941 0.43% 55,159,074
2013-08-07 2013-08-05 2.807 20,359,222 +203,908 0.46% 57,154,540
2013-08-06 2013-08-02 2.558 20,155,314 -852,476 0.45% 51,557,442
2013-08-05 2013-08-01 2.504 21,007,790 -132,854 0.47% 52,599,564
2013-08-02 2013-07-31 2.536 21,140,644 +332,133 0.48% 53,619,636
2013-08-01 2013-07-30 2.525 20,808,511 -598,763 0.47% 52,551,694
2013-07-31 2013-07-29 2.558 21,407,274 +2,878,258 0.48% 54,759,965
2013-07-30 2013-07-26 2.645 18,529,016 +2,137,423 0.42% 49,004,050
2013-07-29 2013-07-25 2.536 16,391,593 -1,340,531 0.37% 41,574,479
2013-07-26 2013-07-24 2.395 17,732,124 -3,761,284 0.40% 42,475,923
2013-07-25 2013-07-23 2.320 21,493,408 -3,868,003 0.48% 49,855,015
2013-07-24 2013-07-22 2.320 25,361,411 +12,670,027 0.57% 58,827,038
2013-07-23 2013-07-19 2.320 12,691,384 -167,358 0.29% 29,438,288
2013-07-22 2013-07-18 2.374 12,858,742 -718,054 0.29% 30,523,364
2013-07-19 2013-07-17 2.406 13,576,796 -1,143,953 0.31% 32,669,317
2013-07-18 2013-07-16 2.298 14,720,749 +1,210,443 0.33% 33,826,383
2013-07-17 2013-07-15 2.233 13,510,306 +2,840,596 0.30% 30,166,311
2013-07-16 2013-07-12 2.157 10,669,710 +800,811 0.24% 23,014,179
2013-07-15 2013-07-11 2.222 9,868,899 -386,567 0.22% 21,928,673
2013-07-12 2013-07-10 2.276 10,255,466 -738,074 0.23% 23,343,420
2013-07-11 2013-07-09 2.352 10,993,540 +738,077 0.25% 25,857,533
2013-07-10 2013-07-08 2.374 10,255,463 +385,644 0.23% 24,343,845
2013-07-09 2013-07-05 2.395 9,869,819 -148,537 0.22% 23,642,383
2013-07-08 2013-07-04 2.460 10,018,356 -198,358 0.23% 24,649,727
2013-07-05 2013-07-03 2.439 10,216,714 -523,194 0.23% 24,916,300
2013-07-04 2013-07-02 2.504 10,739,908 -1,120,074 0.24% 26,890,714
2013-07-03 2013-06-28 2.406 11,859,982 +1,973,556 0.27% 28,538,214
2013-06-28 2013-06-26 2.450 9,886,426 -1,894,376 0.22% 24,217,960
2013-06-27 2013-06-25 2.439 11,780,802 +1,894,376 0.27% 28,730,764
2013-06-25 2013-06-21 2.677 9,886,426 -526,615 0.22% 26,468,301
2013-06-24 2013-06-20 2.656 10,413,041 -4,111,806 0.23% 27,652,440
2013-06-21 2013-06-19 2.710 14,524,847 -172,525 0.33% 39,358,756
2013-06-20 2013-06-18 2.786 14,697,372 -12,917 0.33% 40,941,392
2013-06-19 2013-06-17 2.796 14,710,289 +4,297,248 0.33% 41,136,819
2013-06-18 2013-06-14 2.796 10,413,041 -5,965,099 0.23% 29,119,712
2013-06-17 2013-06-13 2.818 16,378,140 +1,855,463 0.37% 46,155,953
2013-06-14 2013-06-11 2.796 14,522,677 -94,105 0.33% 40,612,168
2013-06-13 2013-06-10 2.851 14,616,782 -433,619 0.33% 41,667,487
2013-06-11 2013-06-07 2.894 15,050,401 -79,343 0.34% 43,556,114
2013-06-10 2013-06-06 2.916 15,129,744 +11,681,091 0.34% 44,113,717
2013-03-20 2013-03-18 2.731 3,448,653 -889,380 0.08% 9,419,760
2013-02-21 2013-02-19 2.894 4,338,033 -1,058,214 0.10% 12,554,341
2013-02-15 2013-02-08 2.699 5,396,247 +362,579 0.12% 14,564,010
2013-02-14 2013-02-07 2.677 5,033,668 +125,473 0.11% 13,476,320
2013-02-07 2013-02-05 2.645 4,908,195 -440,077 0.11% 12,980,799
2013-02-06 2013-02-04 2.688 5,348,272 -400,406 0.12% 14,376,559
2013-02-05 2013-02-01 2.634 5,748,678 -432,696 0.13% 15,141,331
2013-02-04 2013-01-31 2.569 6,181,374 -943,813 0.14% 15,879,000
2013-02-01 2013-01-30 2.623 7,125,187 -59,968 0.16% 18,689,661
2013-01-31 2013-01-29 2.645 7,185,155 -218,655 0.16% 19,002,720
2013-01-29 2013-01-25 2.580 7,403,810 +11,994 0.17% 19,099,501
2013-01-16 2013-01-14 2.515 7,391,816 +238,029 0.17% 18,587,840
2012-07-25 2012-07-23 2.189 7,153,787 +844,173 0.16% 15,663,080
2012-03-29 2012-03-27 2.439 6,309,614 -1,110,802 0.14% 15,387,749
2012-02-08 2012-02-06 1.929 7,420,416 +339,514 0.17% 14,316,539
2012-02-07 2012-02-03 1.951 7,080,902 +762,062 0.16% 13,815,000
2012-02-03 2012-02-01 1.864 6,318,840 +509,271 0.14% 11,780,280
2012-02-02 2012-01-31 1.897 5,809,569 +566,472 0.13% 11,019,750
2011-12-30 2011-12-28 1.680 5,243,097 -254,635 0.12% 8,808,651
2011-12-05 2011-12-01 2.092 5,497,732 +254,635 0.12% 11,500,869
2011-11-04 2011-11-02 2.146 5,243,097 -968,722 0.12% 11,252,341
2011-10-11 2011-10-07 1.734 6,211,819 +1,050,833 0.14% 10,772,799
2011-10-10 2011-10-06 1.691 5,160,986 +161,454 0.12% 8,726,640
2011-08-11 2011-08-09 2.276 4,999,532 -276,778 0.11% 11,379,900
2011-07-14 2011-07-12 2.580 5,276,310 +1,944,826 0.12% 13,611,220
2011-07-13 2011-07-11 2.634 3,331,484 +1,383,890 0.08% 8,774,731
2011-07-12 2011-07-08 2.645 1,947,594 +553,556 0.04% 5,150,840
2011-07-11 2011-07-07 2.656 1,394,038 +922,593 0.03% 3,701,949
2011-07-08 2011-07-06 2.634 471,445 +139,311 0.01% 1,241,730
2011-06-09 2011-06-07 2.710 332,134 -361,656 0.01% 900,001
2011-06-08 2011-06-03 2.710 693,790 -68,272 0.02% 1,880,000
2011-06-07 2011-06-02 2.710 762,062 -278,623 0.02% 2,065,000
2011-06-03 2011-06-01 2.818 1,040,685 +60,891 0.02% 2,932,800
2011-06-02 2011-05-31 2.851 979,794 -656,886 0.02% 2,793,060
2011-06-01 2011-05-30 2.764 1,636,680 -442,845 0.04% 4,523,700
2011-05-31 2011-05-27 2.677 2,079,525 -150,383 0.05% 5,567,380
2011-05-30 2011-05-26 2.645 2,229,908 -106,098 0.05% 5,897,481
2011-05-27 2011-05-25 2.634 2,336,006 -150,382 0.05% 6,152,761
2011-05-26 2011-05-24 2.656 2,486,388 -51,666 0.06% 6,602,749
2011-05-25 2011-05-23 2.677 2,538,054 -275,855 0.06% 6,794,971
2011-05-24 2011-05-20 2.731 2,813,909 -286,926 0.06% 7,686,000
2011-05-23 2011-05-19 2.786 3,100,835 -95,028 0.07% 8,637,769
2011-05-20 2011-05-18 2.861 3,195,863 -286,926 0.07% 9,144,961
2011-05-19 2011-05-17 2.840 3,482,789 -337,669 0.08% 9,890,500
2011-05-18 2011-05-16 2.786 3,820,458 -193,745 0.09% 10,642,370
2011-05-17 2011-05-13 2.818 4,014,203 -1,023,155 0.09% 11,312,601
2011-05-16 2011-05-12 2.742 5,037,358 -286,927 0.11% 13,813,799
2011-05-13 2011-05-11 2.721 5,324,285 -1,149,551 0.12% 14,485,210
2011-05-12 2011-05-09 2.656 6,473,836 -191,899 0.15% 17,191,650
2011-05-11 2011-05-06 2.645 6,665,735 +137,466 0.15% 17,628,999
2011-05-09 2011-05-05 2.677 6,528,269 -297,075 0.15% 17,477,720
2011-05-06 2011-05-04 2.634 6,825,344 -137,466 0.15% 17,977,140
2011-05-05 2011-05-03 2.612 6,962,810 -69,195 0.16% 18,188,269
2011-05-04 2011-04-29 2.623 7,032,005 -146,692 0.16% 18,445,241
2011-05-03 2011-04-28 2.677 7,178,697 -208,506 0.16% 19,219,070
2011-04-29 2011-04-27 2.699 7,387,203 -660,577 0.17% 19,937,430
2011-04-28 2011-04-26 2.580 8,047,780 -120,859 0.18% 20,760,741
2011-04-27 2011-04-21 2.580 8,168,639 -147,615 0.18% 21,072,519
2011-04-26 2011-04-20 2.601 8,316,254 -139,312 0.19% 21,633,599
2011-04-21 2011-04-19 2.569 8,455,566 -328,443 0.19% 21,721,050
2011-04-20 2011-04-18 2.612 8,784,009 -212,196 0.20% 22,945,610
2011-04-19 2011-04-15 2.656 8,996,205 -57,201 0.20% 23,889,949
2011-04-18 2011-04-14 2.645 9,053,406 -77,498 0.20% 23,943,720
2011-04-15 2011-04-13 2.666 9,130,904 -166,989 0.21% 24,346,620
2011-04-14 2011-04-12 2.688 9,297,893 -171,603 0.21% 24,993,439
2011-04-13 2011-04-11 2.731 9,469,496 -668,880 0.21% 25,865,281
2011-04-12 2011-04-08 2.634 10,138,376 -126,395 0.23% 26,703,271
2011-04-11 2011-04-07 2.645 10,264,771 -166,067 0.23% 27,147,440
2011-04-08 2011-04-06 2.656 10,430,838 -95,027 0.24% 27,699,701
2011-04-07 2011-04-04 2.666 10,525,865 -171,602 0.24% 28,066,141
2011-02-01 2011-01-28 2.981 10,697,467 -645,815 0.24% 31,886,250
2011-01-10 2011-01-06 2.840 11,343,282 -461,297 0.26% 32,212,899
2011-01-06 2011-01-04 2.764 11,804,579 -369,037 0.27% 32,627,250
2010-12-06 2010-12-02 2.786 12,173,616 -461,297 0.27% 33,911,150
2010-12-02 2010-11-30 2.656 12,634,913 -515,729 0.29% 33,552,751
2010-12-01 2010-11-29 2.688 13,150,642 +645,815 0.30% 35,349,920
2010-11-30 2010-11-26 2.721 12,504,827 0.28% 34,020,540

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top