History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 404,700 | +0 | 0.01% | 485,640 |
| 2025-10-13 | 2025-10-09 | 1.220 | 404,700 | +0 | 0.01% | 493,734 |
| 2025-10-10 | 2025-10-08 | 1.200 | 404,700 | -29,495 | 0.01% | 485,640 |
| 2025-10-09 | 2025-10-06 | 1.230 | 434,195 | -975,000 | 0.01% | 534,060 |
| 2025-10-08 | 2025-10-03 | 1.250 | 1,409,195 | -227,000 | 0.02% | 1,761,494 |
| 2025-10-06 | 2025-10-02 | 1.260 | 1,636,195 | +634,000 | 0.02% | 2,061,606 |
| 2025-10-03 | 2025-09-30 | 1.320 | 1,002,195 | -1,691,325 | 0.01% | 1,322,897 |
| 2025-10-02 | 2025-09-29 | 1.270 | 2,693,520 | +635,000 | 0.03% | 3,420,770 |
| 2025-09-30 | 2025-09-26 | 1.250 | 2,058,520 | +1,136,000 | 0.03% | 2,573,150 |
| 2025-09-29 | 2025-09-25 | 1.250 | 922,520 | -3,835,180 | 0.01% | 1,153,150 |
| 2025-09-26 | 2025-09-24 | 1.240 | 4,757,700 | +864,000 | 0.06% | 5,899,548 |
| 2025-09-25 | 2025-09-23 | 1.250 | 3,893,700 | +3,892,000 | 0.05% | 4,867,125 |
| 2025-09-23 | 2025-09-19 | 1.270 | 1,700 | -301,000 | 0.00% | 2,159 |
| 2025-09-22 | 2025-09-18 | 1.230 | 302,700 | -85,400 | 0.00% | 372,321 |
| 2025-09-19 | 2025-09-17 | 1.260 | 388,100 | +304,000 | 0.00% | 489,006 |
| 2025-09-18 | 2025-09-16 | 1.260 | 84,100 | -497,000 | 0.00% | 105,966 |
| 2025-09-17 | 2025-09-15 | 1.270 | 581,100 | -149,000 | 0.01% | 737,997 |
| 2025-09-16 | 2025-09-12 | 1.270 | 730,100 | -150,999 | 0.01% | 927,227 |
| 2025-09-15 | 2025-09-11 | 1.280 | 881,099 | +809,399 | 0.01% | 1,127,807 |
| 2025-09-12 | 2025-09-10 | 1.290 | 71,700 | -901,300 | 0.00% | 92,493 |
| 2025-09-11 | 2025-09-09 | 1.320 | 973,000 | -188,260 | 0.01% | 1,284,360 |
| 2025-09-10 | 2025-09-08 | 1.320 | 1,161,260 | -329,740 | 0.01% | 1,532,863 |
| 2025-09-09 | 2025-09-05 | 1.290 | 1,491,000 | -154,000 | 0.02% | 1,923,390 |
| 2025-09-08 | 2025-09-04 | 1.240 | 1,645,000 | +176,050 | 0.02% | 2,039,800 |
| 2025-09-05 | 2025-09-03 | 1.220 | 1,468,950 | +1,170,300 | 0.02% | 1,792,119 |
| 2025-09-04 | 2025-09-02 | 1.230 | 298,650 | +12,700 | 0.00% | 367,340 |
| 2025-09-03 | 2025-09-01 | 1.270 | 285,950 | -373,700 | 0.00% | 363,156 |
| 2025-09-02 | 2025-08-29 | 1.310 | 659,650 | +363,000 | 0.01% | 864,142 |
| 2025-09-01 | 2025-08-28 | 1.330 | 296,650 | +295,000 | 0.00% | 394,544 |
| 2025-08-29 | 2025-08-27 | 1.280 | 1,650 | -350,000 | 0.00% | 2,112 |
| 2025-08-28 | 2025-08-26 | 1.310 | 351,650 | -40,000 | 0.00% | 460,662 |
| 2025-08-27 | 2025-08-25 | 1.340 | 391,650 | -35,000 | 0.00% | 524,811 |
| 2025-08-26 | 2025-08-22 | 1.350 | 426,650 | -760,000 | 0.01% | 575,978 |
| 2025-08-25 | 2025-08-21 | 1.330 | 1,186,650 | +341,000 | 0.01% | 1,578,244 |
| 2025-08-22 | 2025-08-20 | 1.330 | 845,650 | -129,000 | 0.01% | 1,124,714 |
| 2025-08-21 | 2025-08-19 | 1.310 | 974,650 | -659,784 | 0.01% | 1,276,792 |
| 2025-08-20 | 2025-08-18 | 1.340 | 1,634,434 | -1,971,002 | 0.02% | 2,190,142 |
| 2025-08-19 | 2025-08-15 | 1.350 | 3,605,436 | -1,075,000 | 0.05% | 4,867,339 |
| 2025-08-18 | 2025-08-14 | 1.390 | 4,680,436 | -17,284,735 | 0.06% | 6,505,806 |
| 2025-08-15 | 2025-08-13 | 1.400 | 21,965,171 | -331,528 | 0.28% | 30,751,239 |
| 2025-08-14 | 2025-08-12 | 1.390 | 22,296,699 | +18,826,749 | 0.28% | 30,992,412 |
| 2025-08-13 | 2025-08-11 | 1.260 | 3,469,950 | +1,904,000 | 0.04% | 4,372,137 |
| 2025-08-12 | 2025-08-08 | 1.140 | 1,565,950 | -862,000 | 0.02% | 1,785,183 |
| 2025-08-11 | 2025-08-07 | 1.170 | 2,427,950 | +737,000 | 0.03% | 2,840,702 |
| 2025-08-08 | 2025-08-06 | 1.170 | 1,690,950 | +232,000 | 0.02% | 1,978,411 |
| 2025-08-07 | 2025-08-05 | 1.170 | 1,458,950 | +789,000 | 0.02% | 1,706,972 |
| 2025-08-06 | 2025-08-04 | 1.170 | 669,950 | -1,117,000 | 0.01% | 783,842 |
| 2025-08-05 | 2025-08-01 | 1.170 | 1,786,950 | -545,000 | 0.02% | 2,090,731 |
| 2025-08-04 | 2025-07-31 | 1.190 | 2,331,950 | +1,488,000 | 0.03% | 2,775,020 |
| 2025-08-01 | 2025-07-30 | 1.220 | 843,950 | +544,000 | 0.01% | 1,029,619 |
| 2025-07-31 | 2025-07-29 | 1.240 | 299,950 | -127,700 | 0.00% | 371,938 |
| 2025-07-30 | 2025-07-28 | 1.240 | 427,650 | -101,000 | 0.01% | 530,286 |
| 2025-07-29 | 2025-07-25 | 1.260 | 528,650 | +251,000 | 0.01% | 666,099 |
| 2025-07-28 | 2025-07-24 | 1.300 | 277,650 | -557,000 | 0.00% | 360,945 |
| 2025-07-25 | 2025-07-23 | 1.270 | 834,650 | -195,000 | 0.01% | 1,060,006 |
| 2025-07-24 | 2025-07-22 | 1.240 | 1,029,650 | +86,000 | 0.01% | 1,276,766 |
| 2025-07-23 | 2025-07-21 | 1.240 | 943,650 | +536,000 | 0.01% | 1,170,126 |
| 2025-07-22 | 2025-07-18 | 1.210 | 407,650 | -2,990,891 | 0.01% | 493,256 |
| 2025-07-21 | 2025-07-17 | 1.200 | 3,398,541 | -7,812,483 | 0.04% | 4,078,249 |
| 2025-07-18 | 2025-07-16 | 1.230 | 11,211,024 | -1,917,427 | 0.14% | 13,789,560 |
| 2025-07-17 | 2025-07-15 | 1.200 | 13,128,451 | -8,225,199 | 0.17% | 15,754,141 |
| 2025-07-16 | 2025-07-14 | 1.240 | 21,353,650 | +4,284,000 | 0.27% | 26,478,526 |
| 2025-07-15 | 2025-07-11 | 1.180 | 17,069,650 | +17,068,000 | 0.22% | 20,142,187 |
| 2025-07-14 | 2025-07-10 | 1.140 | 1,650 | -50 | 0.00% | 1,881 |
| 2025-07-11 | 2025-07-09 | 1.080 | 1,700 | -58,000 | 0.00% | 1,836 |
| 2025-07-10 | 2025-07-08 | 1.030 | 59,700 | +1,000 | 0.00% | 61,491 |
| 2025-07-09 | 2025-07-07 | 1.020 | 58,700 | -141,000 | 0.00% | 59,874 |
| 2025-07-08 | 2025-07-04 | 1.020 | 199,700 | -1,671,000 | 0.00% | 203,694 |
| 2025-07-07 | 2025-07-03 | 1.030 | 1,870,700 | -32,140 | 0.02% | 1,926,821 |
| 2025-07-04 | 2025-07-02 | 1.040 | 1,902,840 | +3,140 | 0.02% | 1,978,954 |
| 2025-07-03 | 2025-06-30 | 1.030 | 1,899,700 | +1,716,000 | 0.02% | 1,956,691 |
| 2025-07-02 | 2025-06-27 | 1.020 | 183,700 | -130,000 | 0.00% | 187,374 |
| 2025-06-30 | 2025-06-26 | 1.020 | 313,700 | +249,000 | 0.00% | 319,974 |
| 2025-06-27 | 2025-06-25 | 1.050 | 64,700 | -71,130 | 0.00% | 67,935 |
| 2025-06-26 | 2025-06-24 | 1.040 | 135,830 | -2,830,170 | 0.00% | 141,263 |
| 2025-06-25 | 2025-06-23 | 1.040 | 2,966,000 | -1,187,220 | 0.04% | 3,084,640 |
| 2025-06-24 | 2025-06-20 | 1.050 | 4,153,220 | +1,838,000 | 0.05% | 4,360,881 |
| 2025-06-23 | 2025-06-19 | 1.050 | 2,315,220 | -395,381 | 0.03% | 2,430,981 |
| 2025-06-20 | 2025-06-18 | 1.090 | 2,710,601 | -19,412,099 | 0.03% | 2,954,555 |
| 2025-06-19 | 2025-06-17 | 1.090 | 22,122,700 | -4,613,667 | 0.28% | 24,113,743 |
| 2025-06-18 | 2025-06-16 | 1.120 | 26,736,367 | +444,000 | 0.34% | 29,944,731 |
| 2025-06-17 | 2025-06-13 | 1.133 | 26,292,367 | +610,000 | 0.33% | 29,801,342 |
| 2025-06-16 | 2025-06-12 | 1.174 | 25,682,367 | -1,793,799 | 0.32% | 30,149,572 |
| 2025-06-13 | 2025-06-11 | 1.154 | 27,476,166 | +20,946,498 | 0.35% | 31,699,258 |
| 2025-06-12 | 2025-06-10 | 1.144 | 6,529,668 | +616,590 | 0.08% | 7,467,198 |
| 2025-06-11 | 2025-06-09 | 1.123 | 5,913,078 | +2,633,353 | 0.08% | 6,642,395 |
| 2025-06-10 | 2025-06-06 | 1.204 | 3,279,725 | -17,755,184 | 0.04% | 3,949,776 |
| 2025-06-09 | 2025-06-05 | 1.184 | 21,034,909 | +730,225 | 0.27% | 24,906,610 |
| 2025-06-06 | 2025-06-04 | 1.184 | 20,304,684 | +3,702,504 | 0.26% | 24,041,979 |
| 2025-06-05 | 2025-06-03 | 1.113 | 16,602,180 | +602,756 | 0.21% | 18,481,870 |
| 2025-06-04 | 2025-06-02 | 1.083 | 15,999,424 | -618,566 | 0.20% | 17,325,119 |
| 2025-06-03 | 2025-05-30 | 1.093 | 16,617,990 | +15,619,292 | 0.21% | 18,163,116 |
| 2025-06-02 | 2025-05-29 | 1.093 | 998,698 | -889,312 | 0.01% | 1,091,556 |
| 2025-05-30 | 2025-05-28 | 1.103 | 1,888,010 | +518,765 | 0.02% | 2,082,663 |
| 2025-05-29 | 2025-05-27 | 1.063 | 1,369,245 | +1,346,815 | 0.02% | 1,454,985 |
| 2025-05-28 | 2025-05-26 | 1.052 | 22,430 | -557,599 | 0.00% | 23,608 |
| 2025-05-27 | 2025-05-23 | 1.042 | 580,029 | -651,175 | 0.01% | 604,610 |
| 2025-05-26 | 2025-05-22 | 1.042 | 1,231,204 | -242,090 | 0.02% | 1,283,380 |
| 2025-05-23 | 2025-05-21 | 1.063 | 1,473,294 | -1,259,860 | 0.02% | 1,565,550 |
| 2025-05-22 | 2025-05-20 | 1.063 | 2,733,154 | +652,163 | 0.03% | 2,904,300 |
| 2025-05-21 | 2025-05-19 | 1.042 | 2,080,991 | +1,934,057 | 0.03% | 2,169,180 |
| 2025-05-20 | 2025-05-16 | 1.032 | 146,934 | -173,581 | 0.00% | 151,674 |
| 2025-05-19 | 2025-05-15 | 1.022 | 320,515 | -2,699,798 | 0.00% | 327,611 |
| 2025-05-16 | 2025-05-14 | 1.032 | 3,020,313 | -4,268,789 | 0.04% | 3,117,742 |
| 2025-05-15 | 2025-05-13 | 1.042 | 7,289,102 | +2,834,931 | 0.09% | 7,598,001 |
| 2025-05-14 | 2025-05-12 | 1.022 | 4,454,171 | +3,994,001 | 0.06% | 4,552,777 |
| 2025-05-13 | 2025-05-09 | 1.012 | 460,170 | +427,858 | 0.01% | 465,700 |
| 2025-05-12 | 2025-05-08 | 1.042 | 32,312 | -172,922 | 0.00% | 33,681 |
| 2025-05-09 | 2025-05-07 | 1.073 | 205,234 | -988,095 | 0.00% | 220,162 |
| 2025-05-08 | 2025-05-06 | 1.052 | 1,193,329 | +133,397 | 0.02% | 1,255,977 |
| 2025-05-07 | 2025-05-02 | 1.042 | 1,059,932 | -116,599 | 0.01% | 1,104,850 |
| 2025-05-06 | 2025-04-30 | 1.032 | 1,176,531 | +258,889 | 0.02% | 1,214,484 |
| 2025-05-02 | 2025-04-29 | 1.032 | 917,642 | -1,134,397 | 0.01% | 947,243 |
| 2025-04-30 | 2025-04-28 | 1.032 | 2,052,039 | +449,597 | 0.03% | 2,118,234 |
| 2025-04-29 | 2025-04-25 | 1.052 | 1,602,442 | +729,236 | 0.02% | 1,686,568 |
| 2025-04-28 | 2025-04-24 | 1.052 | 873,206 | +220,352 | 0.01% | 919,048 |
| 2025-04-25 | 2025-04-23 | 1.052 | 652,854 | -386,357 | 0.01% | 687,128 |
| 2025-04-24 | 2025-04-22 | 1.073 | 1,039,211 | +87,943 | 0.01% | 1,114,802 |
| 2025-04-23 | 2025-04-17 | 1.093 | 951,268 | +619,554 | 0.01% | 1,039,716 |
| 2025-04-22 | 2025-04-16 | 1.093 | 331,714 | -89,139 | 0.00% | 362,556 |
| 2025-04-17 | 2025-04-15 | 1.113 | 420,853 | -3,362,075 | 0.01% | 468,502 |
| 2025-04-16 | 2025-04-14 | 1.164 | 3,782,928 | -1,120,534 | 0.05% | 4,402,649 |
| 2025-04-15 | 2025-04-11 | 1.103 | 4,903,462 | -5,502,186 | 0.06% | 5,409,006 |
| 2025-04-14 | 2025-04-10 | 1.133 | 10,405,648 | +4,212,377 | 0.13% | 11,794,384 |
| 2025-04-11 | 2025-04-09 | 1.103 | 6,193,271 | +867,574 | 0.08% | 6,831,793 |
| 2025-04-10 | 2025-04-08 | 1.063 | 5,325,697 | +4,218,305 | 0.07% | 5,659,185 |
| 2025-04-09 | 2025-04-07 | 1.002 | 1,107,392 | +409,015 | 0.01% | 1,109,493 |
| 2025-04-08 | 2025-04-03 | 1.083 | 698,377 | -1,183,705 | 0.01% | 756,244 |
| 2025-04-07 | 2025-04-02 | 1.093 | 1,882,082 | +3,953 | 0.02% | 2,057,076 |
| 2025-04-03 | 2025-04-01 | 1.093 | 1,878,129 | +1,609,655 | 0.02% | 2,052,756 |
| 2025-04-02 | 2025-03-31 | 1.103 | 268,474 | -201,577 | 0.00% | 296,153 |
| 2025-04-01 | 2025-03-28 | 1.144 | 470,051 | -795,258 | 0.01% | 537,541 |
| 2025-03-31 | 2025-03-27 | 1.144 | 1,265,309 | +546,137 | 0.02% | 1,446,982 |
| 2025-03-28 | 2025-03-26 | 1.154 | 719,172 | +190,708 | 0.01% | 829,709 |
| 2025-03-27 | 2025-03-25 | 1.174 | 528,464 | +90,725 | 0.01% | 620,385 |
| 2025-03-26 | 2025-03-24 | 1.133 | 437,739 | +21,047 | 0.01% | 496,160 |
| 2025-03-25 | 2025-03-21 | 1.144 | 416,692 | +47,133 | 0.01% | 476,521 |
| 2025-03-24 | 2025-03-20 | 1.164 | 369,559 | -720,046 | 0.00% | 430,100 |
| 2025-03-21 | 2025-03-19 | 1.174 | 1,089,605 | -279,640 | 0.01% | 1,279,131 |
| 2025-03-20 | 2025-03-18 | 1.194 | 1,369,245 | -5,392,404 | 0.02% | 1,635,126 |
| 2025-03-19 | 2025-03-17 | 1.194 | 6,761,649 | +938,718 | 0.09% | 8,074,632 |
| 2025-03-18 | 2025-03-14 | 1.194 | 5,822,931 | +2,719,230 | 0.07% | 6,953,633 |
| 2025-03-17 | 2025-03-13 | 1.144 | 3,103,701 | -491,098 | 0.04% | 3,549,330 |
| 2025-03-14 | 2025-03-12 | 1.144 | 3,594,799 | +2,203,519 | 0.05% | 4,110,940 |
| 2025-03-13 | 2025-03-11 | 1.154 | 1,391,280 | +269,758 | 0.02% | 1,605,120 |
| 2025-03-12 | 2025-03-10 | 1.113 | 1,121,522 | +739,414 | 0.01% | 1,248,500 |
| 2025-03-11 | 2025-03-07 | 1.103 | 382,108 | -314,224 | 0.00% | 421,503 |
| 2025-03-10 | 2025-03-06 | 1.154 | 696,332 | -104,059 | 0.01% | 803,358 |
| 2025-03-07 | 2025-03-05 | 1.174 | 800,391 | -3,821,761 | 0.01% | 939,611 |
| 2025-03-06 | 2025-03-04 | 1.144 | 4,622,152 | -1,229,306 | 0.06% | 5,285,801 |
| 2025-03-05 | 2025-03-03 | 1.164 | 5,851,458 | -2,276,858 | 0.07% | 6,810,046 |
| 2025-03-04 | 2025-02-28 | 1.113 | 8,128,316 | +240,260 | 0.10% | 9,048,600 |
| 2025-03-03 | 2025-02-27 | 1.154 | 7,888,056 | +5,672,826 | 0.10% | 9,100,452 |
| 2025-02-28 | 2025-02-26 | 1.073 | 2,215,230 | +1,013,816 | 0.03% | 2,376,363 |
| 2025-02-27 | 2025-02-25 | 1.073 | 1,201,414 | -561,255 | 0.02% | 1,288,803 |
| 2025-02-26 | 2025-02-24 | 1.083 | 1,762,669 | +300,390 | 0.02% | 1,908,722 |
| 2025-02-25 | 2025-02-21 | 1.063 | 1,462,279 | -236,162 | 0.02% | 1,553,845 |
| 2025-02-24 | 2025-02-20 | 1.073 | 1,698,441 | +809,275 | 0.02% | 1,821,984 |
| 2025-02-21 | 2025-02-19 | 1.083 | 889,166 | -271,735 | 0.01% | 962,841 |
| 2025-02-20 | 2025-02-18 | 1.032 | 1,160,901 | +1,049,389 | 0.01% | 1,198,349 |
| 2025-02-19 | 2025-02-17 | 1.032 | 111,512 | +33,596 | 0.00% | 115,109 |
| 2025-02-18 | 2025-02-14 | 1.022 | 77,916 | -84,978 | 0.00% | 79,641 |
| 2025-02-17 | 2025-02-13 | 0.992 | 162,894 | -147,883 | 0.00% | 161,555 |
| 2025-02-14 | 2025-02-12 | 1.002 | 310,777 | -3,904,418 | 0.00% | 311,367 |
| 2025-02-13 | 2025-02-11 | 0.982 | 4,215,195 | -50,394 | 0.05% | 4,137,876 |
| 2025-02-12 | 2025-02-10 | 1.012 | 4,265,589 | +2,629,400 | 0.05% | 4,316,852 |
| 2025-02-11 | 2025-02-07 | 0.921 | 1,636,189 | +714,415 | 0.02% | 1,506,826 |
| 2025-02-10 | 2025-02-06 | 0.931 | 921,774 | +590,898 | 0.01% | 858,223 |
| 2025-02-07 | 2025-02-05 | 0.941 | 330,876 | +34,585 | 0.00% | 311,413 |
| 2025-02-06 | 2025-02-04 | 0.941 | 296,291 | -591,591 | 0.00% | 278,862 |
| 2025-02-05 | 2025-02-03 | 0.880 | 887,882 | -10,869 | 0.01% | 781,741 |
| 2025-02-04 | 2025-01-28 | 0.921 | 898,751 | +518,766 | 0.01% | 827,692 |
| 2025-02-03 | 2025-01-24 | 0.891 | 379,985 | -24,704 | 0.00% | 338,405 |
| 2025-01-27 | 2025-01-23 | 0.880 | 404,689 | +58,991 | 0.01% | 356,311 |
| 2025-01-24 | 2025-01-22 | 0.901 | 345,698 | -172,921 | 0.00% | 311,369 |
| 2025-01-23 | 2025-01-21 | 0.891 | 518,619 | -235,174 | 0.01% | 461,869 |
| 2025-01-22 | 2025-01-20 | 0.860 | 753,793 | +155,135 | 0.01% | 648,424 |
| 2025-01-20 | 2025-01-16 | 0.840 | 598,658 | -146,242 | 0.01% | 502,858 |
| 2025-01-16 | 2025-01-14 | 0.860 | 744,900 | -103,753 | 0.01% | 640,774 |
| 2025-01-15 | 2025-01-13 | 0.830 | 848,653 | +5,929 | 0.01% | 704,259 |
| 2025-01-14 | 2025-01-10 | 0.840 | 842,724 | -107,706 | 0.01% | 707,867 |
| 2025-01-13 | 2025-01-09 | 0.850 | 950,430 | -26,679 | 0.01% | 807,956 |
| 2025-01-10 | 2025-01-08 | 0.850 | 977,109 | -108,694 | 0.01% | 830,635 |
| 2025-01-09 | 2025-01-07 | 0.870 | 1,085,803 | +41,501 | 0.01% | 945,013 |
| 2025-01-08 | 2025-01-06 | 0.880 | 1,044,302 | -211,261 | 0.01% | 919,461 |
| 2025-01-07 | 2025-01-03 | 0.891 | 1,255,563 | +806,310 | 0.02% | 1,118,174 |
| 2025-01-06 | 2025-01-02 | 0.911 | 449,253 | +135,373 | 0.01% | 409,187 |
| 2025-01-03 | 2024-12-31 | 0.931 | 313,880 | -300,390 | 0.00% | 292,240 |
| 2025-01-02 | 2024-12-27 | 0.891 | 614,270 | +180,827 | 0.01% | 547,054 |
| 2024-12-30 | 2024-12-24 | 0.911 | 433,443 | +314,224 | 0.01% | 394,787 |
| 2024-12-27 | 2024-12-20 | 0.921 | 119,219 | -34,950 | 0.00% | 109,793 |
| 2024-12-23 | 2024-12-19 | 0.911 | 154,169 | +27,470 | 0.00% | 140,420 |
| 2024-12-20 | 2024-12-18 | 0.931 | 126,699 | -1,199,219 | 0.00% | 117,964 |
| 2024-12-19 | 2024-12-17 | 0.911 | 1,325,918 | -157,684 | 0.02% | 1,207,667 |
| 2024-12-18 | 2024-12-16 | 0.901 | 1,483,602 | +1,332,980 | 0.02% | 1,336,274 |
| 2024-12-17 | 2024-12-13 | 0.901 | 150,622 | -3,255,990 | 0.00% | 135,665 |
| 2024-12-16 | 2024-12-12 | 0.921 | 3,406,612 | -58,112 | 0.04% | 3,137,272 |
| 2024-12-13 | 2024-12-11 | 0.911 | 3,464,724 | +770,056 | 0.04% | 3,155,726 |
| 2024-12-12 | 2024-12-10 | 0.850 | 2,694,668 | -524,695 | 0.03% | 2,290,723 |
| 2024-12-11 | 2024-12-09 | 0.870 | 3,219,363 | +1,298,397 | 0.04% | 2,801,925 |
| 2024-12-10 | 2024-12-06 | 0.870 | 1,920,966 | -24,704 | 0.02% | 1,671,884 |
| 2024-12-09 | 2024-12-05 | 0.850 | 1,945,670 | +141,698 | 0.02% | 1,654,004 |
| 2024-12-06 | 2024-12-04 | 0.860 | 1,803,972 | +1,028,638 | 0.02% | 1,551,804 |
| 2024-12-05 | 2024-12-03 | 0.880 | 775,334 | -383,393 | 0.01% | 682,647 |
| 2024-12-04 | 2024-12-02 | 0.880 | 1,158,727 | +562,243 | 0.01% | 1,020,207 |
| 2024-12-03 | 2024-11-29 | 0.830 | 596,484 | +69,960 | 0.01% | 494,995 |
| 2024-12-02 | 2024-11-28 | 0.799 | 526,524 | +342,879 | 0.01% | 420,953 |
| 2024-11-29 | 2024-11-27 | 0.830 | 183,645 | +83,002 | 0.00% | 152,399 |
| 2024-11-28 | 2024-11-26 | 0.810 | 100,643 | -100,788 | 0.00% | 81,482 |
| 2024-11-27 | 2024-11-25 | 0.810 | 201,431 | +85,967 | 0.00% | 163,081 |
| 2024-11-26 | 2024-11-22 | 0.820 | 115,464 | -118,575 | 0.00% | 94,650 |
| 2024-11-25 | 2024-11-21 | 0.850 | 234,039 | +98,812 | 0.00% | 198,955 |
| 2024-11-22 | 2024-11-20 | 0.870 | 135,227 | -988 | 0.00% | 117,693 |
| 2024-11-21 | 2024-11-19 | 0.860 | 136,215 | +62,252 | 0.00% | 117,174 |
| 2024-11-20 | 2024-11-18 | 0.850 | 73,963 | +63,240 | 0.00% | 62,876 |
| 2024-11-19 | 2024-11-15 | 0.850 | 10,723 | +988 | 0.00% | 9,116 |
| 2024-11-15 | 2024-11-13 | 0.891 | 9,735 | -173,910 | 0.00% | 8,670 |
| 2024-11-14 | 2024-11-12 | 0.880 | 183,645 | -461,454 | 0.00% | 161,691 |
| 2024-11-13 | 2024-11-11 | 0.901 | 645,099 | -229,245 | 0.01% | 581,038 |
| 2024-11-12 | 2024-11-08 | 0.891 | 874,344 | -694,859 | 0.01% | 778,669 |
| 2024-11-11 | 2024-11-07 | 0.921 | 1,569,203 | +751,963 | 0.02% | 1,445,136 |
| 2024-11-08 | 2024-11-06 | 0.880 | 817,240 | +285,568 | 0.01% | 719,543 |
| 2024-11-07 | 2024-11-05 | 0.880 | 531,672 | -449,596 | 0.01% | 468,113 |
| 2024-11-06 | 2024-11-04 | 0.870 | 981,268 | -194,661 | 0.01% | 854,032 |
| 2024-11-05 | 2024-11-01 | 0.860 | 1,175,929 | +73,121 | 0.02% | 1,011,552 |
| 2024-11-04 | 2024-10-31 | 0.830 | 1,102,808 | +160,076 | 0.01% | 915,170 |
| 2024-11-01 | 2024-10-30 | 0.850 | 942,732 | -356,713 | 0.01% | 801,412 |
| 2024-10-31 | 2024-10-29 | 0.870 | 1,299,445 | -409,083 | 0.02% | 1,130,953 |
| 2024-10-30 | 2024-10-28 | 0.891 | 1,708,528 | +108,693 | 0.02% | 1,521,573 |
| 2024-10-29 | 2024-10-25 | 0.880 | 1,599,835 | -149,207 | 0.02% | 1,408,583 |
| 2024-10-28 | 2024-10-24 | 0.860 | 1,749,042 | +223,317 | 0.02% | 1,504,552 |
| 2024-10-25 | 2024-10-23 | 0.870 | 1,525,725 | +329,045 | 0.02% | 1,327,892 |
| 2024-10-24 | 2024-10-22 | 0.880 | 1,196,680 | -848,799 | 0.02% | 1,053,623 |
| 2024-10-23 | 2024-10-21 | 0.850 | 2,045,479 | -282,604 | 0.03% | 1,738,851 |
| 2024-10-22 | 2024-10-18 | 0.850 | 2,328,083 | +830,025 | 0.03% | 1,979,091 |
| 2024-10-21 | 2024-10-17 | 0.820 | 1,498,058 | -673,901 | 0.02% | 1,228,010 |
| 2024-10-18 | 2024-10-16 | 0.840 | 2,171,959 | +719,355 | 0.03% | 1,824,391 |
| 2024-10-17 | 2024-10-15 | 0.840 | 1,452,604 | -641,293 | 0.02% | 1,220,151 |
| 2024-10-16 | 2024-10-14 | 0.870 | 2,093,897 | +911,051 | 0.03% | 1,822,392 |
| 2024-10-15 | 2024-10-10 | 0.880 | 1,182,846 | -1,962,059 | 0.02% | 1,041,443 |
| 2024-10-14 | 2024-10-09 | 0.870 | 3,144,905 | +323,116 | 0.04% | 2,737,122 |
| 2024-10-10 | 2024-10-08 | 0.891 | 2,821,789 | +1,093,855 | 0.04% | 2,513,016 |
| 2024-10-09 | 2024-10-07 | 1.032 | 1,727,934 | +971,327 | 0.02% | 1,783,674 |
| 2024-10-08 | 2024-10-04 | 0.972 | 756,607 | -245,352 | 0.01% | 735,072 |
| 2024-10-07 | 2024-10-03 | 0.931 | 1,001,959 | +955,517 | 0.01% | 932,880 |
| 2024-10-04 | 2024-10-02 | 1.042 | 46,442 | -5,929 | 0.00% | 48,410 |
| 2024-10-03 | 2024-09-30 | 0.992 | 52,371 | -1,471,179 | 0.00% | 51,940 |
| 2024-10-02 | 2024-09-27 | 0.921 | 1,523,550 | -637,341 | 0.02% | 1,403,092 |
| 2024-09-30 | 2024-09-26 | 0.810 | 2,160,891 | +1,373,494 | 0.03% | 1,749,488 |
| 2024-09-27 | 2024-09-25 | 0.759 | 787,397 | +74,109 | 0.01% | 597,645 |
| 2024-09-26 | 2024-09-24 | 0.789 | 713,288 | +378,452 | 0.01% | 563,051 |
| 2024-09-25 | 2024-09-23 | 0.769 | 334,836 | +84,979 | 0.00% | 257,534 |
| 2024-09-24 | 2024-09-20 | 0.769 | 249,857 | -40,513 | 0.00% | 192,173 |
| 2024-09-23 | 2024-09-19 | 0.759 | 290,370 | +174,898 | 0.00% | 220,395 |
| 2024-09-20 | 2024-09-17 | 0.749 | 115,472 | -2,242,886 | 0.00% | 86,476 |
| 2024-09-17 | 2024-09-13 | 0.739 | 2,358,358 | +459,478 | 0.03% | 1,742,291 |
| 2024-09-16 | 2024-09-12 | 0.729 | 1,898,880 | +1,016,781 | 0.02% | 1,383,624 |
| 2024-09-13 | 2024-09-11 | 0.708 | 882,099 | -183,791 | 0.01% | 624,890 |
| 2024-09-12 | 2024-09-10 | 0.698 | 1,065,890 | -646,493 | 0.01% | 744,303 |
| 2024-09-11 | 2024-09-09 | 0.719 | 1,712,383 | +166,005 | 0.02% | 1,230,403 |
| 2024-09-10 | 2024-09-05 | 0.719 | 1,546,378 | -108,694 | 0.02% | 1,111,123 |
| 2024-09-09 | 2024-09-04 | 0.719 | 1,655,072 | -707,497 | 0.02% | 1,189,223 |
| 2024-09-05 | 2024-09-03 | 0.688 | 2,362,569 | +43,477 | 0.03% | 1,625,854 |
| 2024-09-04 | 2024-09-02 | 0.678 | 2,319,092 | +82,015 | 0.03% | 1,572,465 |
| 2024-09-03 | 2024-08-30 | 0.668 | 2,237,077 | +633,388 | 0.03% | 1,494,215 |
| 2024-09-02 | 2024-08-29 | 0.668 | 1,603,689 | +236,162 | 0.02% | 1,071,155 |
| 2024-08-30 | 2024-08-28 | 0.668 | 1,367,527 | +68,180 | 0.02% | 913,415 |
| 2024-08-29 | 2024-08-27 | 0.678 | 1,299,347 | -384,380 | 0.02% | 881,025 |
| 2024-08-28 | 2024-08-26 | 0.678 | 1,683,727 | +79,050 | 0.02% | 1,141,654 |
| 2024-08-27 | 2024-08-23 | 0.668 | 1,604,677 | -132,409 | 0.02% | 1,071,815 |
| 2024-08-26 | 2024-08-22 | 0.678 | 1,737,086 | +14,822 | 0.02% | 1,177,834 |
| 2024-08-23 | 2024-08-21 | 0.688 | 1,722,264 | -17,787 | 0.02% | 1,185,214 |
| 2024-08-22 | 2024-08-20 | 0.668 | 1,740,051 | +11,858 | 0.02% | 1,162,235 |
| 2024-08-21 | 2024-08-19 | 0.668 | 1,728,193 | +34,584 | 0.02% | 1,154,315 |
| 2024-08-20 | 2024-08-16 | 0.678 | 1,693,609 | +2,965 | 0.02% | 1,148,355 |
| 2024-08-19 | 2024-08-15 | 0.648 | 1,690,644 | +9,881 | 0.02% | 1,095,015 |
| 2024-08-16 | 2024-08-14 | 0.648 | 1,680,763 | +3,952 | 0.02% | 1,088,616 |
| 2024-08-15 | 2024-08-13 | 0.638 | 1,676,811 | -153,159 | 0.02% | 1,069,086 |
| 2024-08-13 | 2024-08-09 | 0.638 | 1,829,970 | -13,834 | 0.02% | 1,166,736 |
| 2024-08-12 | 2024-08-08 | 0.617 | 1,843,804 | +341,892 | 0.02% | 1,138,237 |
| 2024-08-09 | 2024-08-07 | 0.648 | 1,501,912 | +3,952 | 0.02% | 972,775 |
| 2024-08-08 | 2024-08-06 | 0.648 | 1,497,960 | +445,644 | 0.02% | 970,216 |
| 2024-08-07 | 2024-08-05 | 0.638 | 1,052,316 | -221,340 | 0.01% | 670,926 |
| 2024-08-06 | 2024-08-02 | 0.688 | 1,273,656 | +30,632 | 0.02% | 876,494 |
| 2024-08-05 | 2024-08-01 | 0.668 | 1,243,024 | -130,432 | 0.02% | 830,255 |
| 2024-08-02 | 2024-07-31 | 0.678 | 1,373,456 | +59,287 | 0.02% | 931,274 |
| 2024-08-01 | 2024-07-30 | 0.658 | 1,314,169 | +26,680 | 0.02% | 864,475 |
| 2024-07-31 | 2024-07-29 | 0.648 | 1,287,489 | +4,940 | 0.02% | 833,895 |
| 2024-07-30 | 2024-07-26 | 0.658 | 1,282,549 | +3,953 | 0.02% | 843,675 |
| 2024-07-29 | 2024-07-25 | 0.668 | 1,278,596 | +4,940 | 0.02% | 854,015 |
| 2024-07-26 | 2024-07-24 | 0.648 | 1,273,656 | -389,321 | 0.02% | 824,936 |
| 2024-07-25 | 2024-07-23 | 0.648 | 1,662,977 | -164,029 | 0.02% | 1,077,096 |
| 2024-07-24 | 2024-07-22 | 0.658 | 1,827,006 | +87,944 | 0.02% | 1,201,826 |
| 2024-07-23 | 2024-07-19 | 0.658 | 1,739,062 | +322,128 | 0.02% | 1,143,975 |
| 2024-07-22 | 2024-07-18 | 0.688 | 1,416,934 | +32,608 | 0.02% | 975,094 |
| 2024-07-19 | 2024-07-17 | 0.688 | 1,384,326 | +53,359 | 0.02% | 952,654 |
| 2024-07-18 | 2024-07-16 | 0.688 | 1,330,967 | -457,502 | 0.02% | 915,934 |
| 2024-07-17 | 2024-07-15 | 0.698 | 1,788,469 | +64,228 | 0.02% | 1,248,874 |
| 2024-07-16 | 2024-07-12 | 0.688 | 1,724,241 | +20,751 | 0.02% | 1,186,574 |
| 2024-07-15 | 2024-07-11 | 0.688 | 1,703,490 | +26,679 | 0.02% | 1,172,294 |
| 2024-07-12 | 2024-07-10 | 0.688 | 1,676,811 | -5,928 | 0.02% | 1,153,934 |
| 2024-07-11 | 2024-07-09 | 0.688 | 1,682,739 | +339,915 | 0.02% | 1,158,014 |
| 2024-07-10 | 2024-07-08 | 0.708 | 1,342,824 | +14,822 | 0.02% | 951,273 |
| 2024-07-09 | 2024-07-05 | 0.719 | 1,328,002 | +33,596 | 0.02% | 954,213 |
| 2024-07-08 | 2024-07-04 | 0.708 | 1,294,406 | +12,845 | 0.02% | 916,973 |
| 2024-07-05 | 2024-07-03 | 0.719 | 1,281,561 | +5,929 | 0.02% | 920,843 |
| 2024-07-04 | 2024-07-02 | 0.719 | 1,275,632 | +23,715 | 0.02% | 916,583 |
| 2024-07-03 | 2024-06-28 | 0.708 | 1,251,917 | -159,088 | 0.02% | 886,874 |
| 2024-07-02 | 2024-06-27 | 0.708 | 1,411,005 | +37,549 | 0.02% | 999,573 |
| 2024-06-28 | 2024-06-26 | 0.698 | 1,373,456 | +19,762 | 0.02% | 959,074 |
| 2024-06-27 | 2024-06-25 | 0.698 | 1,353,694 | +150,195 | 0.02% | 945,274 |
| 2024-06-26 | 2024-06-24 | 0.698 | 1,203,499 | -168,969 | 0.02% | 840,394 |
| 2024-06-25 | 2024-06-21 | 0.698 | 1,372,468 | -524,694 | 0.02% | 958,384 |
| 2024-06-24 | 2024-06-20 | 0.708 | 1,897,162 | +161,064 | 0.02% | 1,343,973 |
| 2024-06-21 | 2024-06-19 | 0.708 | 1,736,098 | -5,929 | 0.02% | 1,229,873 |
| 2024-06-20 | 2024-06-18 | 0.708 | 1,742,027 | +132,409 | 0.02% | 1,234,074 |
| 2024-06-19 | 2024-06-17 | 0.719 | 1,609,618 | -18,774 | 0.02% | 1,156,563 |
| 2024-06-18 | 2024-06-14 | 0.719 | 1,628,392 | +15,810 | 0.02% | 1,170,053 |
| 2024-06-17 | 2024-06-13 | 0.713 | 1,612,582 | +58,299 | 0.02% | 1,150,492 |
| 2024-06-14 | 2024-06-12 | 0.724 | 1,554,283 | +4,101 | 0.02% | 1,124,740 |
| 2024-06-13 | 2024-06-11 | 0.734 | 1,550,182 | +163,852 | 0.02% | 1,137,572 |
| 2024-06-12 | 2024-06-07 | 0.764 | 1,386,330 | +784,197 | 0.02% | 1,059,721 |
| 2024-06-11 | 2024-06-06 | 0.775 | 602,133 | +22,567 | 0.01% | 466,412 |
| 2024-06-07 | 2024-06-05 | 0.785 | 579,566 | -36,303 | 0.01% | 454,839 |
| 2024-06-06 | 2024-06-04 | 0.795 | 615,869 | -131,474 | 0.01% | 489,606 |
| 2024-06-05 | 2024-06-03 | 0.805 | 747,343 | +20,604 | 0.01% | 601,743 |
| 2024-06-04 | 2024-05-31 | 0.775 | 726,739 | -55,926 | 0.01% | 562,932 |
| 2024-06-03 | 2024-05-30 | 0.805 | 782,665 | +395,404 | 0.01% | 630,183 |
| 2024-05-31 | 2024-05-29 | 0.815 | 387,261 | -16,679 | 0.00% | 315,760 |
| 2024-05-30 | 2024-05-28 | 0.826 | 403,940 | -208,004 | 0.01% | 333,477 |
| 2024-05-29 | 2024-05-27 | 0.795 | 611,944 | +466,047 | 0.01% | 486,486 |
| 2024-05-28 | 2024-05-24 | 0.764 | 145,897 | -3,925 | 0.00% | 111,525 |
| 2024-05-27 | 2024-05-23 | 0.754 | 149,822 | -19,623 | 0.00% | 112,998 |
| 2024-05-24 | 2024-05-22 | 0.754 | 169,445 | -55,926 | 0.00% | 127,798 |
| 2024-05-23 | 2024-05-21 | 0.744 | 225,371 | +120,682 | 0.00% | 167,681 |
| 2024-05-22 | 2024-05-20 | 0.754 | 104,689 | -486,651 | 0.00% | 78,958 |
| 2024-05-21 | 2024-05-17 | 0.754 | 591,340 | -10,106 | 0.01% | 445,998 |
| 2024-05-20 | 2024-05-16 | 0.734 | 601,446 | +484,983 | 0.01% | 441,360 |
| 2024-05-17 | 2024-05-14 | 0.724 | 116,463 | -6,868 | 0.00% | 84,277 |
| 2024-05-16 | 2024-05-13 | 0.724 | 123,331 | -58,162 | 0.00% | 89,247 |
| 2024-05-14 | 2024-05-10 | 0.703 | 181,493 | +85,360 | 0.00% | 127,636 |
| 2024-05-13 | 2024-05-09 | 0.673 | 96,133 | -3,111,939 | 0.00% | 64,667 |
| 2024-05-10 | 2024-05-08 | 0.673 | 3,208,072 | +39,246 | 0.04% | 2,158,002 |
| 2024-05-09 | 2024-05-07 | 0.683 | 3,168,826 | +540,615 | 0.04% | 2,163,899 |
| 2024-05-08 | 2024-05-06 | 0.662 | 2,628,211 | +615,182 | 0.03% | 1,741,155 |
| 2024-05-07 | 2024-05-03 | 0.662 | 2,013,029 | +109,889 | 0.03% | 1,333,605 |
| 2024-05-06 | 2024-05-02 | 0.662 | 1,903,140 | +52,982 | 0.02% | 1,260,805 |
| 2024-05-03 | 2024-04-30 | 0.662 | 1,850,158 | -51,020 | 0.02% | 1,225,705 |
| 2024-05-02 | 2024-04-29 | 0.673 | 1,901,178 | +86,342 | 0.02% | 1,278,882 |
| 2024-04-30 | 2024-04-26 | 0.652 | 1,814,836 | -4,906 | 0.02% | 1,183,808 |
| 2024-04-29 | 2024-04-25 | 0.632 | 1,819,742 | +28,453 | 0.02% | 1,149,914 |
| 2024-04-26 | 2024-04-24 | 0.632 | 1,791,289 | -102,039 | 0.02% | 1,131,934 |
| 2024-04-25 | 2024-04-23 | 0.642 | 1,893,328 | +333,591 | 0.02% | 1,215,711 |
| 2024-04-24 | 2024-04-22 | 0.632 | 1,559,737 | +3,925 | 0.02% | 985,614 |
| 2024-04-22 | 2024-04-18 | 0.642 | 1,555,812 | +67,699 | 0.02% | 998,991 |
| 2024-04-19 | 2024-04-17 | 0.652 | 1,488,113 | -57,888 | 0.02% | 970,688 |
| 2024-04-18 | 2024-04-16 | 0.652 | 1,546,001 | -13,736 | 0.02% | 1,008,448 |
| 2024-04-17 | 2024-04-15 | 0.662 | 1,559,737 | -46,114 | 0.02% | 1,033,305 |
| 2024-04-16 | 2024-04-12 | 0.662 | 1,605,851 | -254,118 | 0.02% | 1,063,855 |
| 2024-04-15 | 2024-04-11 | 0.673 | 1,859,969 | -100,078 | 0.02% | 1,251,162 |
| 2024-04-12 | 2024-04-10 | 0.693 | 1,960,047 | +346,347 | 0.03% | 1,358,436 |
| 2024-04-11 | 2024-04-09 | 0.673 | 1,613,700 | -2,944 | 0.02% | 1,085,502 |
| 2024-04-10 | 2024-04-08 | 0.683 | 1,616,644 | -29,434 | 0.02% | 1,103,959 |
| 2024-04-09 | 2024-04-05 | 0.662 | 1,646,078 | -27,472 | 0.02% | 1,090,505 |
| 2024-04-08 | 2024-04-03 | 0.683 | 1,673,550 | +1,962 | 0.02% | 1,142,819 |
| 2024-04-05 | 2024-04-02 | 0.693 | 1,671,588 | -126,569 | 0.02% | 1,158,516 |
| 2024-04-03 | 2024-03-28 | 0.662 | 1,798,157 | -509,217 | 0.02% | 1,191,255 |
| 2024-04-02 | 2024-03-27 | 0.662 | 2,307,374 | +72,605 | 0.03% | 1,528,605 |
| 2024-03-28 | 2024-03-26 | 0.703 | 2,234,769 | -4,906 | 0.03% | 1,571,613 |
| 2024-03-27 | 2024-03-25 | 0.703 | 2,239,675 | +88,304 | 0.03% | 1,575,063 |
| 2024-03-26 | 2024-03-22 | 0.713 | 2,151,371 | +202,117 | 0.03% | 1,534,890 |
| 2024-03-25 | 2024-03-21 | 0.713 | 1,949,254 | -29,435 | 0.03% | 1,390,690 |
| 2024-03-22 | 2024-03-20 | 0.703 | 1,978,689 | +116,757 | 0.03% | 1,391,523 |
| 2024-03-21 | 2024-03-19 | 0.703 | 1,861,932 | -259,024 | 0.02% | 1,309,413 |
| 2024-03-20 | 2024-03-18 | 0.693 | 2,120,956 | +163,853 | 0.03% | 1,469,956 |
| 2024-03-19 | 2024-03-15 | 0.683 | 1,957,103 | -403,254 | 0.03% | 1,336,449 |
| 2024-03-18 | 2024-03-14 | 0.683 | 2,360,357 | -36,302 | 0.03% | 1,611,819 |
| 2024-03-15 | 2024-03-13 | 0.683 | 2,396,659 | -184,457 | 0.03% | 1,636,609 |
| 2024-03-14 | 2024-03-12 | 0.703 | 2,581,116 | +47,096 | 0.03% | 1,815,183 |
| 2024-03-13 | 2024-03-11 | 0.683 | 2,534,020 | -438,575 | 0.03% | 1,730,409 |
| 2024-03-12 | 2024-03-08 | 0.683 | 2,972,595 | +215,853 | 0.04% | 2,029,899 |
| 2024-03-11 | 2024-03-07 | 0.683 | 2,756,742 | -1,962 | 0.04% | 1,882,499 |
| 2024-03-08 | 2024-03-06 | 0.683 | 2,758,704 | +366,951 | 0.04% | 1,883,839 |
| 2024-03-07 | 2024-03-05 | 0.683 | 2,391,753 | -16,680 | 0.03% | 1,633,259 |
| 2024-03-06 | 2024-03-04 | 0.703 | 2,408,433 | -89,285 | 0.03% | 1,693,743 |
| 2024-03-05 | 2024-03-01 | 0.703 | 2,497,718 | +27,472 | 0.03% | 1,756,533 |
| 2024-03-04 | 2024-02-29 | 0.662 | 2,470,246 | +238,420 | 0.03% | 1,636,505 |
| 2024-03-01 | 2024-02-28 | 0.693 | 2,231,826 | -80,454 | 0.03% | 1,546,796 |
| 2024-02-29 | 2024-02-27 | 0.713 | 2,312,280 | +530,803 | 0.03% | 1,649,690 |
| 2024-02-28 | 2024-02-26 | 0.713 | 1,781,477 | +244,307 | 0.02% | 1,270,990 |
| 2024-02-27 | 2024-02-23 | 0.724 | 1,537,170 | -1,943,024 | 0.02% | 1,112,357 |
| 2024-02-26 | 2024-02-22 | 0.713 | 3,480,194 | +888,923 | 0.04% | 2,482,935 |
| 2024-02-23 | 2024-02-21 | 0.734 | 2,591,271 | +113,814 | 0.03% | 1,901,556 |
| 2024-02-22 | 2024-02-20 | 0.713 | 2,477,457 | -12,755 | 0.03% | 1,767,535 |
| 2024-02-21 | 2024-02-19 | 0.693 | 2,490,212 | +29,435 | 0.03% | 1,725,874 |
| 2024-02-20 | 2024-02-16 | 0.713 | 2,460,777 | +123,625 | 0.03% | 1,755,635 |
| 2024-02-16 | 2024-02-14 | 0.693 | 2,337,152 | +1,527,996 | 0.03% | 1,619,794 |
| 2024-02-15 | 2024-02-09 | 0.703 | 809,156 | +6,868 | 0.01% | 569,043 |
| 2024-02-14 | 2024-02-07 | 0.683 | 802,288 | -1,962 | 0.01% | 547,859 |
| 2024-02-08 | 2024-02-06 | 0.703 | 804,250 | -338,497 | 0.01% | 565,593 |
| 2024-02-07 | 2024-02-05 | 0.693 | 1,142,747 | +34,340 | 0.01% | 791,996 |
| 2024-02-06 | 2024-02-02 | 0.673 | 1,108,407 | -391,480 | 0.01% | 745,602 |
| 2024-02-05 | 2024-02-01 | 0.652 | 1,499,887 | +295,327 | 0.02% | 978,368 |
| 2024-02-02 | 2024-01-31 | 0.652 | 1,204,560 | -434,650 | 0.02% | 785,728 |
| 2024-02-01 | 2024-01-30 | 0.652 | 1,639,210 | +2,943 | 0.02% | 1,069,248 |
| 2024-01-31 | 2024-01-29 | 0.673 | 1,636,267 | +152,079 | 0.02% | 1,100,682 |
| 2024-01-30 | 2024-01-26 | 0.673 | 1,484,188 | -2,944 | 0.02% | 998,382 |
| 2024-01-29 | 2024-01-25 | 0.673 | 1,487,132 | +950,736 | 0.02% | 1,000,362 |
| 2024-01-26 | 2024-01-24 | 0.652 | 536,396 | -981 | 0.01% | 349,888 |
| 2024-01-25 | 2024-01-23 | 0.632 | 537,377 | +21,586 | 0.01% | 339,574 |
| 2024-01-24 | 2024-01-22 | 0.632 | 515,791 | -67,700 | 0.01% | 325,934 |
| 2024-01-23 | 2024-01-19 | 0.652 | 583,491 | -36,303 | 0.01% | 380,608 |
| 2024-01-22 | 2024-01-18 | 0.662 | 619,794 | -7,849 | 0.01% | 410,605 |
| 2024-01-19 | 2024-01-17 | 0.673 | 627,643 | +89,285 | 0.01% | 422,202 |
| 2024-01-18 | 2024-01-16 | 0.693 | 538,358 | -43,171 | 0.01% | 373,116 |
| 2024-01-17 | 2024-01-15 | 0.693 | 581,529 | -36,302 | 0.01% | 403,036 |
| 2024-01-16 | 2024-01-12 | 0.703 | 617,831 | +63,775 | 0.01% | 434,493 |
| 2024-01-15 | 2024-01-11 | 0.703 | 554,056 | -6,868 | 0.01% | 389,643 |
| 2024-01-12 | 2024-01-10 | 0.693 | 560,924 | -77,511 | 0.01% | 388,756 |
| 2024-01-11 | 2024-01-09 | 0.724 | 638,435 | -278,647 | 0.01% | 461,997 |
| 2024-01-09 | 2024-01-05 | 0.734 | 917,082 | -26,492 | 0.01% | 672,984 |
| 2024-01-05 | 2024-01-03 | 0.754 | 943,574 | -13,736 | 0.01% | 711,658 |
| 2024-01-04 | 2024-01-02 | 0.754 | 957,310 | +19,623 | 0.01% | 722,018 |
| 2024-01-03 | 2023-12-29 | 0.754 | 937,687 | -2,943 | 0.01% | 707,218 |
| 2024-01-02 | 2023-12-28 | 0.754 | 940,630 | +195,249 | 0.01% | 709,438 |
| 2023-12-29 | 2023-12-27 | 0.744 | 745,381 | +12,755 | 0.01% | 554,581 |
| 2023-12-28 | 2023-12-22 | 0.744 | 732,626 | -2,943 | 0.01% | 545,091 |
| 2023-12-27 | 2023-12-21 | 0.754 | 735,569 | -6,868 | 0.01% | 554,778 |
| 2023-12-22 | 2023-12-20 | 0.744 | 742,437 | -35,322 | 0.01% | 552,391 |
| 2023-12-21 | 2023-12-19 | 0.764 | 777,759 | -140,305 | 0.01% | 594,525 |
| 2023-12-20 | 2023-12-18 | 0.764 | 918,064 | -1,962 | 0.01% | 701,775 |
| 2023-12-19 | 2023-12-15 | 0.764 | 920,026 | -65,737 | 0.01% | 703,275 |
| 2023-12-18 | 2023-12-14 | 0.744 | 985,763 | -7,849 | 0.01% | 733,431 |
| 2023-12-15 | 2023-12-13 | 0.754 | 993,612 | -40,228 | 0.01% | 749,398 |
| 2023-12-14 | 2023-12-12 | 0.754 | 1,033,840 | -3,924 | 0.01% | 779,738 |
| 2023-12-13 | 2023-12-11 | 0.744 | 1,037,764 | -194,268 | 0.01% | 772,121 |
| 2023-12-12 | 2023-12-08 | 0.754 | 1,232,032 | -678,957 | 0.02% | 929,218 |
| 2023-12-11 | 2023-12-07 | 0.785 | 1,910,989 | -326,724 | 0.02% | 1,499,729 |
| 2023-12-08 | 2023-12-06 | 0.785 | 2,237,713 | +64,756 | 0.03% | 1,756,139 |
| 2023-12-07 | 2023-12-05 | 0.775 | 2,172,957 | +232,533 | 0.03% | 1,683,172 |
| 2023-12-06 | 2023-12-04 | 0.775 | 1,940,424 | +154,041 | 0.02% | 1,503,052 |
| 2023-12-05 | 2023-12-01 | 0.785 | 1,786,383 | -2,301,782 | 0.02% | 1,401,939 |
| 2023-12-04 | 2023-11-30 | 0.775 | 4,088,165 | +2,342,009 | 0.05% | 3,166,692 |
| 2023-12-01 | 2023-11-29 | 0.775 | 1,746,156 | +423,858 | 0.02% | 1,352,572 |
| 2023-11-30 | 2023-11-28 | 0.795 | 1,322,298 | -261,968 | 0.02% | 1,051,206 |
| 2023-11-29 | 2023-11-27 | 0.795 | 1,584,266 | +8,831 | 0.02% | 1,259,466 |
| 2023-11-28 | 2023-11-24 | 0.795 | 1,575,435 | +79,473 | 0.02% | 1,252,446 |
| 2023-11-27 | 2023-11-23 | 0.815 | 1,495,962 | +196,230 | 0.02% | 1,219,760 |
| 2023-11-24 | 2023-11-22 | 0.795 | 1,299,732 | +133,437 | 0.02% | 1,033,266 |
| 2023-11-23 | 2023-11-21 | 0.805 | 1,166,295 | +572,011 | 0.02% | 939,073 |
| 2023-11-22 | 2023-11-20 | 0.815 | 594,284 | +264,911 | 0.01% | 484,560 |
| 2023-11-21 | 2023-11-17 | 0.826 | 329,373 | +7,850 | 0.00% | 271,917 |
| 2023-11-20 | 2023-11-16 | 0.815 | 321,523 | +11,773 | 0.00% | 262,160 |
| 2023-11-17 | 2023-11-15 | 0.836 | 309,750 | -603,408 | 0.00% | 258,874 |
| 2023-11-16 | 2023-11-14 | 0.815 | 913,158 | +17,661 | 0.01% | 744,560 |
| 2023-11-15 | 2023-11-13 | 0.795 | 895,497 | +8,830 | 0.01% | 711,906 |
| 2023-11-14 | 2023-11-10 | 0.805 | 886,667 | -275,703 | 0.01% | 713,923 |
| 2023-11-13 | 2023-11-09 | 0.826 | 1,162,370 | +124,606 | 0.01% | 959,607 |
| 2023-11-10 | 2023-11-08 | 0.826 | 1,037,764 | -91,247 | 0.01% | 856,737 |
| 2023-11-09 | 2023-11-07 | 0.846 | 1,129,011 | +268,835 | 0.01% | 955,081 |
| 2023-11-08 | 2023-11-06 | 0.846 | 860,176 | +158,947 | 0.01% | 727,661 |
| 2023-11-07 | 2023-11-03 | 0.846 | 701,229 | +345,365 | 0.01% | 593,201 |
| 2023-11-06 | 2023-11-02 | 0.826 | 355,864 | +252,156 | 0.00% | 293,787 |
| 2023-11-02 | 2023-10-31 | 0.815 | 103,708 | +53,964 | 0.00% | 84,560 |
| 2023-11-01 | 2023-10-30 | 0.846 | 49,744 | -2,944 | 0.00% | 42,081 |
| 2023-10-31 | 2023-10-27 | 0.815 | 52,688 | -37,284 | 0.00% | 42,960 |
| 2023-10-27 | 2023-10-25 | 0.826 | 89,972 | +45,133 | 0.00% | 74,277 |
| 2023-10-26 | 2023-10-24 | 0.795 | 44,839 | +11,774 | 0.00% | 35,646 |
| 2023-10-18 | 2023-10-16 | 0.795 | 33,065 | -3,924 | 0.00% | 26,286 |
| 2023-10-16 | 2023-10-12 | 0.815 | 36,989 | -379,706 | 0.00% | 30,160 |
| 2023-10-13 | 2023-10-11 | 0.785 | 416,695 | +4,906 | 0.01% | 327,019 |
| 2023-10-12 | 2023-10-10 | 0.764 | 411,789 | -82,417 | 0.01% | 314,775 |
| 2023-10-11 | 2023-10-09 | 0.785 | 494,206 | +19,623 | 0.01% | 387,849 |
| 2023-10-10 | 2023-10-06 | 0.795 | 474,583 | +4,906 | 0.01% | 377,286 |
| 2023-10-06 | 2023-10-04 | 0.775 | 469,677 | -139,324 | 0.01% | 363,812 |
| 2023-10-05 | 2023-10-03 | 0.754 | 609,001 | -109,889 | 0.01% | 459,318 |
| 2023-10-04 | 2023-09-29 | 0.785 | 718,890 | +9,812 | 0.01% | 564,179 |
| 2023-10-03 | 2023-09-28 | 0.764 | 709,078 | -28,454 | 0.01% | 542,025 |
| 2023-09-29 | 2023-09-27 | 0.764 | 737,532 | +182,495 | 0.01% | 563,775 |
| 2023-09-28 | 2023-09-26 | 0.764 | 555,037 | +267,854 | 0.01% | 424,275 |
| 2023-09-27 | 2023-09-25 | 0.775 | 287,183 | -43,171 | 0.00% | 222,452 |
| 2023-09-22 | 2023-09-20 | 0.754 | 330,354 | +11,774 | 0.00% | 249,158 |
| 2023-09-21 | 2023-09-19 | 0.764 | 318,580 | -63,775 | 0.00% | 243,525 |
| 2023-09-20 | 2023-09-18 | 0.754 | 382,355 | -305,138 | 0.00% | 288,378 |
| 2023-09-19 | 2023-09-15 | 0.754 | 687,493 | +59,850 | 0.01% | 518,518 |
| 2023-09-18 | 2023-09-14 | 0.754 | 627,643 | -156,984 | 0.01% | 473,378 |
| 2023-09-15 | 2023-09-13 | 0.764 | 784,627 | -239,401 | 0.01% | 599,775 |
| 2023-09-14 | 2023-09-12 | 0.764 | 1,024,028 | +145,210 | 0.01% | 782,775 |
| 2023-09-13 | 2023-09-11 | 0.775 | 878,818 | -471,933 | 0.01% | 680,732 |
| 2023-09-12 | 2023-09-07 | 0.764 | 1,350,751 | +65,737 | 0.02% | 1,032,525 |
| 2023-09-11 | 2023-09-06 | 0.764 | 1,285,014 | +97,134 | 0.02% | 982,275 |
| 2023-09-07 | 2023-09-05 | 0.754 | 1,187,880 | +425,820 | 0.02% | 895,918 |
| 2023-09-06 | 2023-09-04 | 0.775 | 762,060 | +168,758 | 0.01% | 590,292 |
| 2023-09-05 | 2023-08-31 | 0.754 | 593,302 | -1,050,814 | 0.01% | 447,478 |
| 2023-09-04 | 2023-08-30 | 0.764 | 1,644,116 | +6,868 | 0.02% | 1,256,775 |
| 2023-08-31 | 2023-08-29 | 0.764 | 1,637,248 | -24,529 | 0.02% | 1,251,525 |
| 2023-08-30 | 2023-08-28 | 0.744 | 1,661,777 | -795,714 | 0.02% | 1,236,401 |
| 2023-08-29 | 2023-08-25 | 0.744 | 2,457,491 | +82,417 | 0.03% | 1,828,431 |
| 2023-08-28 | 2023-08-24 | 0.734 | 2,375,074 | +1,319,649 | 0.03% | 1,742,904 |
| 2023-08-25 | 2023-08-23 | 0.754 | 1,055,425 | -52,982 | 0.01% | 796,018 |
| 2023-08-24 | 2023-08-22 | 0.744 | 1,108,407 | -177,588 | 0.01% | 824,681 |
| 2023-08-23 | 2023-08-21 | 0.754 | 1,285,995 | -110,871 | 0.02% | 969,918 |
| 2023-08-22 | 2023-08-18 | 0.764 | 1,396,866 | +6,868 | 0.02% | 1,067,775 |
| 2023-08-21 | 2023-08-17 | 0.754 | 1,389,998 | +387,555 | 0.02% | 1,048,358 |
| 2023-08-18 | 2023-08-16 | 0.775 | 1,002,443 | +66,719 | 0.01% | 776,492 |
| 2023-08-17 | 2023-08-15 | 0.805 | 935,724 | -39,246 | 0.01% | 753,423 |
| 2023-08-16 | 2023-08-14 | 0.795 | 974,970 | +265,892 | 0.01% | 775,086 |
| 2023-08-15 | 2023-08-11 | 0.815 | 709,078 | +16,679 | 0.01% | 578,160 |
| 2023-08-14 | 2023-08-10 | 0.826 | 692,399 | +169,740 | 0.01% | 571,617 |
| 2023-08-11 | 2023-08-09 | 0.836 | 522,659 | +380,686 | 0.01% | 436,814 |
| 2023-08-10 | 2023-08-08 | 0.836 | 141,973 | -981 | 0.00% | 118,654 |
| 2023-08-08 | 2023-08-04 | 0.846 | 142,954 | -29,434 | 0.00% | 120,931 |
| 2023-08-07 | 2023-08-03 | 0.846 | 172,388 | -159,928 | 0.00% | 145,831 |
| 2023-08-03 | 2023-08-01 | 0.836 | 332,316 | +199,174 | 0.00% | 277,734 |
| 2023-08-02 | 2023-07-31 | 0.856 | 133,142 | -243,326 | 0.00% | 113,988 |
| 2023-07-31 | 2023-07-27 | 0.815 | 376,468 | +240,382 | 0.00% | 306,960 |
| 2023-07-26 | 2023-07-24 | 0.815 | 136,086 | +6,868 | 0.00% | 110,960 |
| 2023-07-25 | 2023-07-21 | 0.815 | 129,218 | -10,792 | 0.00% | 105,360 |
| 2023-07-24 | 2023-07-20 | 0.805 | 140,010 | -551,408 | 0.00% | 112,733 |
| 2023-07-21 | 2023-07-19 | 0.815 | 691,418 | -53,963 | 0.01% | 563,760 |
| 2023-07-20 | 2023-07-18 | 0.815 | 745,381 | -12,755 | 0.01% | 607,760 |
| 2023-07-19 | 2023-07-14 | 0.826 | 758,136 | -6,868 | 0.01% | 625,887 |
| 2023-07-18 | 2023-07-13 | 0.836 | 765,004 | +626,956 | 0.01% | 639,354 |
| 2023-07-14 | 2023-07-12 | 0.815 | 138,048 | -294,035 | 0.00% | 112,560 |
| 2023-07-13 | 2023-07-11 | 0.815 | 432,083 | +11,773 | 0.01% | 352,307 |
| 2023-07-12 | 2023-07-10 | 0.826 | 420,310 | -31,397 | 0.01% | 346,991 |
| 2023-07-11 | 2023-07-07 | 0.826 | 451,707 | -9,811 | 0.01% | 372,911 |
| 2023-07-10 | 2023-07-06 | 0.826 | 461,518 | +38,265 | 0.01% | 381,011 |
| 2023-07-07 | 2023-07-05 | 0.826 | 423,253 | -2,189,053 | 0.01% | 349,421 |
| 2023-07-05 | 2023-07-03 | 0.826 | 2,612,306 | +1,755,280 | 0.03% | 2,156,616 |
| 2023-07-04 | 2023-06-30 | 0.836 | 857,026 | +268,835 | 0.01% | 716,262 |
| 2023-07-03 | 2023-06-29 | 0.826 | 588,191 | +6,868 | 0.01% | 485,587 |
| 2023-06-30 | 2023-06-28 | 0.836 | 581,323 | +181,514 | 0.01% | 485,842 |
| 2023-06-28 | 2023-06-26 | 0.826 | 399,809 | -37,284 | 0.01% | 330,066 |
| 2023-06-27 | 2023-06-23 | 0.815 | 437,093 | -100,078 | 0.01% | 356,392 |
| 2023-06-26 | 2023-06-21 | 0.846 | 537,171 | +187,400 | 0.01% | 454,417 |
| 2023-06-23 | 2023-06-20 | 0.866 | 349,771 | -4,752,904 | 0.00% | 303,017 |
| 2023-06-21 | 2023-06-19 | 0.877 | 5,102,675 | +2,943 | 0.07% | 4,472,602 |
| 2023-06-20 | 2023-06-16 | 0.887 | 5,099,732 | +3,390,154 | 0.07% | 4,521,999 |
| 2023-06-19 | 2023-06-15 | 0.877 | 1,709,578 | +292,383 | 0.02% | 1,498,481 |
| 2023-06-16 | 2023-06-14 | 0.866 | 1,417,195 | -105,964 | 0.02% | 1,227,757 |
| 2023-06-15 | 2023-06-13 | 0.877 | 1,523,159 | -190,344 | 0.02% | 1,335,081 |
| 2023-06-14 | 2023-06-12 | 0.877 | 1,713,503 | -5,485,302 | 0.02% | 1,501,921 |
| 2023-06-13 | 2023-06-09 | 0.887 | 7,198,805 | -1,757,243 | 0.09% | 6,383,274 |
| 2023-06-12 | 2023-06-08 | 0.897 | 8,956,048 | -20,604 | 0.12% | 8,032,726 |
| 2023-06-09 | 2023-06-07 | 0.923 | 8,976,652 | -94,190 | 0.12% | 8,288,538 |
| 2023-06-08 | 2023-06-06 | 0.934 | 9,070,842 | +60,325 | 0.12% | 8,469,614 |
| 2023-06-07 | 2023-06-05 | 0.954 | 9,010,517 | +5,138,554 | 0.12% | 8,600,250 |
| 2023-06-06 | 2023-06-02 | 0.954 | 3,871,963 | +2,424,560 | 0.05% | 3,695,665 |
| 2023-06-05 | 2023-06-01 | 0.944 | 1,447,403 | -33,736 | 0.02% | 1,366,483 |
| 2023-06-02 | 2023-05-31 | 0.954 | 1,481,139 | -4,454,651 | 0.02% | 1,413,700 |
| 2023-06-01 | 2023-05-30 | 0.975 | 5,935,790 | +269,566 | 0.08% | 5,788,685 |
| 2023-05-31 | 2023-05-29 | 0.986 | 5,666,224 | -2,892 | 0.07% | 5,584,584 |
| 2023-05-30 | 2023-05-25 | 0.975 | 5,669,116 | +4,747,148 | 0.07% | 5,528,620 |
| 2023-05-29 | 2023-05-24 | 0.996 | 921,968 | -339,289 | 0.01% | 918,249 |
| 2023-05-25 | 2023-05-23 | 0.986 | 1,261,257 | +45,303 | 0.02% | 1,243,085 |
| 2023-05-24 | 2023-05-22 | 0.996 | 1,215,954 | +701,710 | 0.02% | 1,211,050 |
| 2023-05-23 | 2023-05-19 | 0.986 | 514,244 | +270,853 | 0.01% | 506,835 |
| 2023-05-22 | 2023-05-18 | 0.975 | 243,391 | -5,784 | 0.00% | 237,359 |
| 2023-05-19 | 2023-05-17 | 0.986 | 249,175 | -53,987 | 0.00% | 245,585 |
| 2023-05-18 | 2023-05-16 | 0.986 | 303,162 | -2,472,687 | 0.00% | 298,794 |
| 2023-05-17 | 2023-05-15 | 0.986 | 2,775,849 | -80,003 | 0.04% | 2,735,854 |
| 2023-05-16 | 2023-05-12 | 0.986 | 2,855,852 | +262,177 | 0.04% | 2,814,705 |
| 2023-05-15 | 2023-05-11 | 0.986 | 2,593,675 | +65,545 | 0.03% | 2,556,305 |
| 2023-05-12 | 2023-05-10 | 0.996 | 2,528,130 | -24,097 | 0.03% | 2,517,933 |
| 2023-05-11 | 2023-05-09 | 1.006 | 2,552,227 | +565,802 | 0.03% | 2,568,411 |
| 2023-05-10 | 2023-05-08 | 0.986 | 1,986,425 | +96,388 | 0.03% | 1,957,804 |
| 2023-05-09 | 2023-05-05 | 0.996 | 1,890,037 | -107,955 | 0.02% | 1,882,414 |
| 2023-05-08 | 2023-05-04 | 0.986 | 1,997,992 | +72,292 | 0.03% | 1,969,205 |
| 2023-05-05 | 2023-05-03 | 0.954 | 1,925,700 | +217,838 | 0.03% | 1,838,019 |
| 2023-05-04 | 2023-05-02 | 1.017 | 1,707,862 | -58,797 | 0.02% | 1,736,410 |
| 2023-05-03 | 2023-04-28 | 1.006 | 1,766,659 | +662,191 | 0.02% | 1,777,862 |
| 2023-05-02 | 2023-04-27 | 1.037 | 1,104,468 | +846,618 | 0.01% | 1,145,847 |
| 2023-04-28 | 2023-04-26 | 1.027 | 257,850 | -4,819 | 0.00% | 264,835 |
| 2023-04-27 | 2023-04-25 | 1.037 | 262,669 | -9,635,346 | 0.00% | 272,510 |
| 2023-04-25 | 2023-04-21 | 1.048 | 9,898,015 | -46,932 | 0.13% | 10,371,534 |
| 2023-04-24 | 2023-04-20 | 1.048 | 9,944,947 | -1,517,458 | 0.13% | 10,420,711 |
| 2023-04-21 | 2023-04-19 | 1.048 | 11,462,405 | -61,689 | 0.15% | 12,010,764 |
| 2023-04-20 | 2023-04-18 | 1.069 | 11,524,094 | +414,472 | 0.15% | 12,314,521 |
| 2023-04-19 | 2023-04-17 | 1.058 | 11,109,622 | +1,235,704 | 0.15% | 11,756,363 |
| 2023-04-17 | 2023-04-13 | 1.048 | 9,873,918 | -33,736 | 0.13% | 10,346,284 |
| 2023-04-14 | 2023-04-12 | 1.037 | 9,907,654 | -39,520 | 0.13% | 10,278,846 |
| 2023-04-13 | 2023-04-11 | 1.048 | 9,947,174 | +33,736 | 0.13% | 10,423,045 |
| 2023-04-04 | 2023-03-31 | 1.048 | 9,913,438 | -69,400 | 0.13% | 10,387,695 |
| 2023-04-03 | 2023-03-30 | 1.048 | 9,982,838 | -213,019 | 0.13% | 10,460,415 |
| 2023-03-31 | 2023-03-29 | 1.048 | 10,195,857 | -1,341,732 | 0.13% | 10,683,625 |
| 2023-03-30 | 2023-03-28 | 1.089 | 11,537,589 | +282,420 | 0.15% | 12,568,339 |
| 2023-03-29 | 2023-03-27 | 1.100 | 11,255,169 | +430,857 | 0.15% | 12,377,456 |
| 2023-03-28 | 2023-03-24 | 1.152 | 10,824,312 | -17,350 | 0.14% | 12,465,130 |
| 2023-03-27 | 2023-03-23 | 1.141 | 10,841,662 | -111,811 | 0.14% | 12,372,631 |
| 2023-03-24 | 2023-03-22 | 1.141 | 10,953,473 | -184,102 | 0.14% | 12,500,231 |
| 2023-03-23 | 2023-03-21 | 1.110 | 11,137,575 | -191,814 | 0.15% | 12,363,685 |
| 2023-03-22 | 2023-03-20 | 1.110 | 11,329,389 | +3,856 | 0.15% | 12,576,615 |
| 2023-03-21 | 2023-03-17 | 1.141 | 11,325,533 | +163,861 | 0.15% | 12,924,830 |
| 2023-03-20 | 2023-03-16 | 1.120 | 11,161,672 | +386,519 | 0.15% | 12,506,233 |
| 2023-03-17 | 2023-03-15 | 1.120 | 10,775,153 | -84,822 | 0.14% | 12,073,153 |
| 2023-03-16 | 2023-03-14 | 1.110 | 10,859,975 | -33,736 | 0.14% | 12,055,525 |
| 2023-03-15 | 2023-03-13 | 1.131 | 10,893,711 | -578,333 | 0.14% | 12,319,012 |
| 2023-03-14 | 2023-03-10 | 1.100 | 11,472,044 | +910,874 | 0.15% | 12,615,957 |
| 2023-03-13 | 2023-03-09 | 1.110 | 10,561,170 | +644,841 | 0.14% | 11,723,825 |
| 2023-03-09 | 2023-03-07 | 1.141 | 9,916,329 | -6,555 | 0.13% | 11,316,630 |
| 2023-03-08 | 2023-03-06 | 1.172 | 9,922,884 | -39,519 | 0.13% | 11,632,950 |
| 2023-03-07 | 2023-03-03 | 1.152 | 9,962,403 | -41,640 | 0.13% | 11,472,567 |
| 2023-03-06 | 2023-03-02 | 1.162 | 10,004,043 | +4,819 | 0.13% | 11,624,307 |
| 2023-03-03 | 2023-03-01 | 1.152 | 9,999,224 | -58,797 | 0.13% | 11,514,970 |
| 2023-03-02 | 2023-02-28 | 1.110 | 10,058,021 | -2,031,875 | 0.13% | 11,165,285 |
| 2023-03-01 | 2023-02-27 | 1.141 | 12,089,896 | -520,500 | 0.16% | 13,797,130 |
| 2023-02-28 | 2023-02-24 | 1.172 | 12,610,396 | +1,770,662 | 0.17% | 14,783,616 |
| 2023-02-27 | 2023-02-23 | 1.193 | 10,839,734 | +158,078 | 0.14% | 12,932,723 |
| 2023-02-24 | 2023-02-22 | 1.193 | 10,681,656 | -27,953 | 0.14% | 12,744,123 |
| 2023-02-23 | 2023-02-21 | 1.214 | 10,709,609 | -1,114,254 | 0.14% | 12,999,690 |
| 2023-02-22 | 2023-02-20 | 1.152 | 11,823,863 | +553,271 | 0.15% | 13,616,199 |
| 2023-02-21 | 2023-02-17 | 1.183 | 11,270,592 | +242,129 | 0.15% | 13,329,845 |
| 2023-02-20 | 2023-02-16 | 1.193 | 11,028,463 | -1,075,124 | 0.14% | 13,157,893 |
| 2023-02-17 | 2023-02-15 | 1.214 | 12,103,587 | -320,011 | 0.16% | 14,691,748 |
| 2023-02-16 | 2023-02-14 | 1.224 | 12,423,598 | -271,816 | 0.16% | 15,209,079 |
| 2023-02-15 | 2023-02-13 | 1.214 | 12,695,414 | +1,449,687 | 0.17% | 15,410,128 |
| 2023-02-14 | 2023-02-10 | 1.162 | 11,245,727 | -120,486 | 0.15% | 13,067,096 |
| 2023-02-13 | 2023-02-09 | 1.203 | 11,366,213 | -161,933 | 0.15% | 13,678,778 |
| 2023-02-10 | 2023-02-08 | 1.224 | 11,528,146 | -167,717 | 0.15% | 14,112,859 |
| 2023-02-09 | 2023-02-07 | 1.193 | 11,695,863 | -427,966 | 0.15% | 13,954,158 |
| 2023-02-08 | 2023-02-06 | 1.203 | 12,123,829 | +662,191 | 0.16% | 14,590,538 |
| 2023-02-07 | 2023-02-03 | 1.245 | 11,461,638 | -171,476 | 0.15% | 14,269,260 |
| 2023-02-06 | 2023-02-02 | 1.245 | 11,633,114 | +267,190 | 0.15% | 14,482,740 |
| 2023-02-03 | 2023-02-01 | 1.203 | 11,365,924 | -1,165,144 | 0.15% | 13,678,430 |
| 2023-02-02 | 2023-01-31 | 1.152 | 12,531,068 | +582,189 | 0.16% | 14,430,606 |
| 2023-02-01 | 2023-01-30 | 1.100 | 11,948,879 | +1,361,009 | 0.16% | 13,140,338 |
| 2023-01-31 | 2023-01-27 | 1.110 | 10,587,870 | +57,833 | 0.14% | 11,753,464 |
| 2023-01-30 | 2023-01-26 | 1.079 | 10,530,037 | -148,438 | 0.14% | 11,361,528 |
| 2023-01-27 | 2023-01-20 | 1.069 | 10,678,475 | -69,689 | 0.14% | 11,410,902 |
| 2023-01-26 | 2023-01-19 | 1.100 | 10,748,164 | -48,388 | 0.14% | 11,819,896 |
| 2023-01-20 | 2023-01-18 | 1.120 | 10,796,552 | -437,990 | 0.14% | 12,097,130 |
| 2023-01-19 | 2023-01-17 | 1.069 | 11,234,542 | -46,267 | 0.15% | 12,005,109 |
| 2023-01-18 | 2023-01-16 | 1.058 | 11,280,809 | +418,231 | 0.15% | 11,937,515 |
| 2023-01-17 | 2023-01-13 | 1.058 | 10,862,578 | +146,511 | 0.14% | 11,494,937 |
| 2023-01-16 | 2023-01-12 | 1.048 | 10,716,067 | -194,705 | 0.14% | 11,228,721 |
| 2023-01-13 | 2023-01-11 | 1.058 | 10,910,772 | +636,166 | 0.14% | 11,545,937 |
| 2023-01-12 | 2023-01-10 | 1.089 | 10,274,606 | +26,025 | 0.13% | 11,192,523 |
| 2023-01-11 | 2023-01-09 | 1.089 | 10,248,581 | -1,083,580 | 0.13% | 11,164,173 |
| 2023-01-10 | 2023-01-06 | 1.037 | 11,332,161 | +107,956 | 0.15% | 11,756,722 |
| 2023-01-09 | 2023-01-05 | 1.048 | 11,224,205 | -1,158,950 | 0.15% | 11,761,169 |
| 2023-01-06 | 2023-01-04 | 1.027 | 12,383,155 | +50,122 | 0.16% | 12,718,621 |
| 2023-01-05 | 2023-01-03 | 1.037 | 12,333,033 | +196,633 | 0.16% | 12,795,092 |
| 2023-01-04 | 2022-12-30 | 1.027 | 12,136,400 | +80,003 | 0.16% | 12,465,181 |
| 2023-01-03 | 2022-12-29 | 1.006 | 12,056,397 | -307,384 | 0.16% | 12,132,849 |
| 2022-12-30 | 2022-12-28 | 1.037 | 12,363,781 | -58,797 | 0.16% | 12,826,992 |
| 2022-12-29 | 2022-12-23 | 1.027 | 12,422,578 | +223,622 | 0.16% | 12,759,112 |
| 2022-12-28 | 2022-12-22 | 1.006 | 12,198,956 | +238,080 | 0.16% | 12,276,312 |
| 2022-12-23 | 2022-12-21 | 0.975 | 11,960,876 | +128,197 | 0.16% | 11,664,452 |
| 2022-12-22 | 2022-12-20 | 0.986 | 11,832,679 | -131,089 | 0.16% | 11,662,192 |
| 2022-12-21 | 2022-12-19 | 0.996 | 11,963,768 | -453,991 | 0.16% | 11,915,513 |
| 2022-12-20 | 2022-12-16 | 0.996 | 12,417,759 | +963,888 | 0.16% | 12,367,672 |
| 2022-12-19 | 2022-12-15 | 1.006 | 11,453,871 | +116,630 | 0.15% | 11,526,502 |
| 2022-12-16 | 2022-12-14 | 1.048 | 11,337,241 | +1,068,160 | 0.15% | 11,879,612 |
| 2022-12-15 | 2022-12-13 | 1.037 | 10,269,081 | -1,956,552 | 0.13% | 10,653,814 |
| 2022-12-14 | 2022-12-12 | 1.037 | 12,225,633 | -1,327,445 | 0.16% | 12,683,668 |
| 2022-12-13 | 2022-12-09 | 1.058 | 13,553,078 | -289,166 | 0.18% | 14,342,063 |
| 2022-12-12 | 2022-12-08 | 1.037 | 13,842,244 | +442,424 | 0.18% | 14,360,846 |
| 2022-12-09 | 2022-12-07 | 1.006 | 13,399,820 | -1,326,169 | 0.18% | 13,484,791 |
| 2022-12-08 | 2022-12-06 | 1.027 | 14,725,989 | +542,669 | 0.19% | 15,124,923 |
| 2022-12-07 | 2022-12-05 | 1.027 | 14,183,320 | +123,378 | 0.19% | 14,567,553 |
| 2022-12-06 | 2022-12-02 | 1.006 | 14,059,942 | +315,191 | 0.18% | 14,149,099 |
| 2022-12-05 | 2022-12-01 | 0.996 | 13,744,751 | +860,611 | 0.18% | 13,689,312 |
| 2022-12-02 | 2022-11-30 | 1.006 | 12,884,140 | +80,967 | 0.17% | 12,965,841 |
| 2022-12-01 | 2022-11-29 | 0.975 | 12,803,173 | +12,174,764 | 0.17% | 12,485,875 |
| 2022-11-30 | 2022-11-28 | 0.975 | 628,409 | -13,518,669 | 0.01% | 612,835 |
| 2022-11-29 | 2022-11-25 | 0.975 | 14,147,078 | +80,003 | 0.19% | 13,796,474 |
| 2022-11-28 | 2022-11-24 | 0.975 | 14,067,075 | +40,483 | 0.18% | 13,718,454 |
| 2022-11-25 | 2022-11-23 | 0.944 | 14,026,592 | -3,152,483 | 0.18% | 13,242,411 |
| 2022-11-24 | 2022-11-22 | 0.965 | 17,179,075 | +497,366 | 0.23% | 16,575,103 |
| 2022-11-23 | 2022-11-21 | 0.954 | 16,681,709 | +100,919 | 0.22% | 15,922,156 |
| 2022-11-22 | 2022-11-18 | 0.986 | 16,580,790 | +417,363 | 0.22% | 16,341,892 |
| 2022-11-21 | 2022-11-17 | 0.975 | 16,163,427 | +257,358 | 0.21% | 15,762,853 |
| 2022-11-18 | 2022-11-16 | 1.006 | 15,906,069 | -1,135,572 | 0.21% | 16,006,932 |
| 2022-11-17 | 2022-11-15 | 1.006 | 17,041,641 | -61,689 | 0.22% | 17,149,705 |
| 2022-11-16 | 2022-11-14 | 0.975 | 17,103,330 | +592,791 | 0.22% | 16,679,462 |
| 2022-11-15 | 2022-11-11 | 0.913 | 16,510,539 | -52,050 | 0.22% | 15,073,616 |
| 2022-11-14 | 2022-11-10 | 0.892 | 16,562,589 | +20,241 | 0.22% | 14,777,474 |
| 2022-11-11 | 2022-11-09 | 0.913 | 16,542,348 | +62,653 | 0.22% | 15,102,656 |
| 2022-11-10 | 2022-11-08 | 0.934 | 16,479,695 | +1,928 | 0.22% | 15,387,398 |
| 2022-11-09 | 2022-11-07 | 0.944 | 16,477,767 | +701,710 | 0.22% | 15,556,549 |
| 2022-11-08 | 2022-11-04 | 0.913 | 15,776,057 | -103,136 | 0.21% | 14,403,056 |
| 2022-11-07 | 2022-11-03 | 0.861 | 15,879,193 | +136,101 | 0.21% | 13,673,511 |
| 2022-11-04 | 2022-11-02 | 0.882 | 15,743,092 | +551,151 | 0.21% | 13,882,973 |
| 2022-11-03 | 2022-11-01 | 0.851 | 15,191,941 | +428,300 | 0.20% | 12,924,110 |
| 2022-11-02 | 2022-10-31 | 0.830 | 14,763,641 | +60,725 | 0.19% | 12,253,410 |
| 2022-11-01 | 2022-10-28 | 0.830 | 14,702,916 | -1,253,343 | 0.19% | 12,203,010 |
| 2022-10-31 | 2022-10-27 | 0.851 | 15,956,259 | +1,450,651 | 0.21% | 13,574,331 |
| 2022-10-28 | 2022-10-26 | 0.840 | 14,505,608 | +5,220,345 | 0.19% | 12,189,741 |
| 2022-10-27 | 2022-10-25 | 0.840 | 9,285,263 | -3,261,797 | 0.12% | 7,802,841 |
| 2022-10-26 | 2022-10-24 | 0.851 | 12,547,060 | -2,120,815 | 0.16% | 10,674,053 |
| 2022-10-25 | 2022-10-21 | 0.861 | 14,667,875 | +85,786 | 0.19% | 12,630,450 |
| 2022-10-24 | 2022-10-20 | 0.861 | 14,582,089 | -793,167 | 0.19% | 12,556,580 |
| 2022-10-21 | 2022-10-19 | 0.882 | 15,375,256 | +1,861,268 | 0.20% | 13,558,598 |
| 2022-10-20 | 2022-10-18 | 0.903 | 13,513,988 | -245,792 | 0.18% | 12,197,654 |
| 2022-10-19 | 2022-10-17 | 0.892 | 13,759,780 | +2,365,381 | 0.18% | 12,276,751 |
| 2022-10-18 | 2022-10-14 | 0.913 | 11,394,399 | +46,407 | 0.15% | 10,402,737 |
| 2022-10-17 | 2022-10-13 | 0.934 | 11,347,992 | -30,117,061 | 0.15% | 10,595,832 |
| 2022-10-14 | 2022-10-12 | 0.913 | 41,465,053 | +562,486 | 0.54% | 37,856,322 |
| 2022-10-13 | 2022-10-11 | 0.913 | 40,902,567 | +137,836 | 0.54% | 37,342,789 |
| 2022-10-12 | 2022-10-10 | 0.913 | 40,764,731 | -75,087 | 0.53% | 37,216,949 |
| 2022-10-11 | 2022-10-07 | 0.954 | 40,839,818 | +56,869 | 0.54% | 38,980,297 |
| 2022-10-10 | 2022-10-06 | 0.944 | 40,782,949 | -1,377,685 | 0.53% | 38,502,908 |
| 2022-10-07 | 2022-10-05 | 0.934 | 42,160,634 | -75,183 | 0.55% | 39,366,170 |
| 2022-10-06 | 2022-10-03 | 0.892 | 42,235,817 | +423,147 | 0.55% | 37,683,642 |
| 2022-10-05 | 2022-09-30 | 0.934 | 41,812,670 | +612,069 | 0.55% | 39,041,269 |
| 2022-10-03 | 2022-09-29 | 0.882 | 41,200,601 | -398,086 | 0.54% | 36,332,559 |
| 2022-09-30 | 2022-09-28 | 0.944 | 41,598,687 | +277,503 | 0.55% | 39,273,041 |
| 2022-09-29 | 2022-09-27 | 0.944 | 41,321,184 | +94,469 | 0.54% | 39,011,052 |
| 2022-09-28 | 2022-09-26 | 0.954 | 41,226,715 | -5,783 | 0.54% | 39,349,578 |
| 2022-09-27 | 2022-09-23 | 0.975 | 41,232,498 | -49,159 | 0.54% | 40,210,643 |
| 2022-09-26 | 2022-09-22 | 0.986 | 41,281,657 | -164,824 | 0.54% | 40,686,866 |
| 2022-09-23 | 2022-09-21 | 0.986 | 41,446,481 | -146,511 | 0.54% | 40,849,316 |
| 2022-09-22 | 2022-09-20 | 1.017 | 41,592,992 | +175,427 | 0.55% | 42,288,254 |
| 2022-09-21 | 2022-09-19 | 1.006 | 41,417,565 | -3,855 | 0.54% | 41,680,202 |
| 2022-09-20 | 2022-09-16 | 1.027 | 41,421,420 | -41,448 | 0.54% | 42,543,547 |
| 2022-09-19 | 2022-09-15 | 1.058 | 41,462,868 | +651,685 | 0.54% | 43,876,606 |
| 2022-09-16 | 2022-09-14 | 1.048 | 40,811,183 | +29,881 | 0.53% | 42,763,582 |
| 2022-09-15 | 2022-09-13 | 1.069 | 40,781,302 | -42,231 | 0.53% | 43,578,455 |
| 2022-09-14 | 2022-09-09 | 1.058 | 40,823,533 | -202,417 | 0.54% | 43,200,053 |
| 2022-09-13 | 2022-09-08 | 1.048 | 41,025,950 | +603,407 | 0.54% | 42,988,623 |
| 2022-09-09 | 2022-09-07 | 1.058 | 40,422,543 | -72,292 | 0.53% | 42,775,719 |
| 2022-09-08 | 2022-09-06 | 1.058 | 40,494,835 | -3,856 | 0.53% | 42,852,220 |
| 2022-09-07 | 2022-09-05 | 1.058 | 40,498,691 | +486,779 | 0.53% | 42,856,300 |
| 2022-09-06 | 2022-09-02 | 1.058 | 40,011,912 | +279,528 | 0.52% | 42,341,183 |
| 2022-09-05 | 2022-09-01 | 1.079 | 39,732,384 | +778,806 | 0.52% | 42,869,802 |
| 2022-09-02 | 2022-08-31 | 1.079 | 38,953,578 | -30,845 | 0.51% | 42,029,499 |
| 2022-09-01 | 2022-08-30 | 1.089 | 38,984,423 | -1,217,390 | 0.51% | 42,467,229 |
| 2022-08-31 | 2022-08-29 | 1.100 | 40,201,813 | +789,424 | 0.53% | 44,210,459 |
| 2022-08-30 | 2022-08-26 | 1.089 | 39,412,389 | +141,691 | 0.52% | 42,933,429 |
| 2022-08-29 | 2022-08-25 | 1.089 | 39,270,698 | +64,581 | 0.51% | 42,779,080 |
| 2022-08-26 | 2022-08-24 | 1.069 | 39,206,117 | -56,869 | 0.51% | 41,895,229 |
| 2022-08-25 | 2022-08-23 | 1.058 | 39,262,986 | +1,927 | 0.51% | 41,548,659 |
| 2022-08-24 | 2022-08-22 | 1.089 | 39,261,059 | +433,750 | 0.51% | 42,768,579 |
| 2022-08-23 | 2022-08-19 | 1.089 | 38,827,309 | -1,300,285 | 0.51% | 42,296,079 |
| 2022-08-22 | 2022-08-18 | 1.089 | 40,127,594 | +152,295 | 0.53% | 43,712,529 |
| 2022-08-19 | 2022-08-17 | 1.100 | 39,975,299 | +190,849 | 0.52% | 43,961,358 |
| 2022-08-18 | 2022-08-16 | 1.089 | 39,784,450 | +351,819 | 0.52% | 43,338,729 |
| 2022-08-17 | 2022-08-15 | 1.089 | 39,432,631 | -535,921 | 0.52% | 42,955,479 |
| 2022-08-16 | 2022-08-12 | 1.110 | 39,968,552 | +282,419 | 0.52% | 44,368,598 |
| 2022-08-15 | 2022-08-11 | 1.110 | 39,686,133 | -167,717 | 0.52% | 44,055,088 |
| 2022-08-12 | 2022-08-10 | 1.069 | 39,853,850 | +173,500 | 0.52% | 42,587,390 |
| 2022-08-11 | 2022-08-09 | 1.100 | 39,680,350 | -1,182,761 | 0.52% | 43,636,999 |
| 2022-08-10 | 2022-08-08 | 1.100 | 40,863,111 | -252,539 | 0.54% | 44,937,697 |
| 2022-08-09 | 2022-08-05 | 1.079 | 41,115,650 | +262,177 | 0.54% | 44,362,296 |
| 2022-08-08 | 2022-08-04 | 1.058 | 40,853,473 | +571,586 | 0.54% | 43,231,735 |
| 2022-08-05 | 2022-08-03 | 1.058 | 40,281,887 | -233,261 | 0.53% | 42,626,875 |
| 2022-08-04 | 2022-08-02 | 1.079 | 40,515,148 | -341,216 | 0.53% | 43,714,376 |
| 2022-08-03 | 2022-08-01 | 1.069 | 40,856,364 | -53,978 | 0.54% | 43,658,665 |
| 2022-08-02 | 2022-07-29 | 1.069 | 40,910,342 | +302,661 | 0.54% | 43,716,346 |
| 2022-08-01 | 2022-07-28 | 1.110 | 40,607,681 | +384,398 | 0.53% | 45,078,088 |
| 2022-07-29 | 2022-07-27 | 1.110 | 40,223,283 | -259,286 | 0.53% | 44,651,372 |
| 2022-07-28 | 2022-07-26 | 1.110 | 40,482,569 | +161,934 | 0.53% | 44,939,202 |
| 2022-07-27 | 2022-07-25 | 1.110 | 40,320,635 | +65,544 | 0.53% | 44,759,441 |
| 2022-07-26 | 2022-07-22 | 1.131 | 40,255,091 | +373,025 | 0.53% | 45,521,947 |
| 2022-07-25 | 2022-07-21 | 1.120 | 39,882,066 | -35,400 | 0.52% | 44,686,354 |
| 2022-07-22 | 2022-07-20 | 1.120 | 39,917,466 | -525,319 | 0.52% | 44,726,018 |
| 2022-07-21 | 2022-07-19 | 1.120 | 40,442,785 | +1,181,726 | 0.53% | 45,314,618 |
| 2022-07-20 | 2022-07-18 | 1.120 | 39,261,059 | -217,838 | 0.51% | 43,990,539 |
| 2022-07-19 | 2022-07-15 | 1.110 | 39,478,897 | +363,385 | 0.52% | 43,825,038 |
| 2022-07-18 | 2022-07-14 | 1.152 | 39,115,512 | +35,664 | 0.51% | 45,044,888 |
| 2022-07-15 | 2022-07-13 | 1.100 | 39,079,848 | -391,338 | 0.51% | 42,976,619 |
| 2022-07-14 | 2022-07-12 | 1.120 | 39,471,186 | -362,422 | 0.52% | 44,225,978 |
| 2022-07-13 | 2022-07-11 | 1.162 | 39,833,608 | +849,185 | 0.52% | 46,285,098 |
| 2022-07-12 | 2022-07-08 | 1.172 | 38,984,423 | -380,446 | 0.51% | 45,702,828 |
| 2022-07-11 | 2022-07-07 | 1.152 | 39,364,869 | -1,451,615 | 0.52% | 45,332,044 |
| 2022-07-08 | 2022-07-06 | 1.172 | 40,816,484 | +179,283 | 0.53% | 47,850,618 |
| 2022-07-07 | 2022-07-05 | 1.203 | 40,637,201 | -832,607 | 0.53% | 48,905,228 |
| 2022-07-06 | 2022-07-04 | 1.203 | 41,469,808 | +822,197 | 0.54% | 49,907,237 |
| 2022-07-05 | 2022-06-30 | 1.224 | 40,647,611 | +132,637 | 0.53% | 49,761,166 |
| 2022-07-04 | 2022-06-29 | 1.224 | 40,514,974 | -571,586 | 0.53% | 49,598,791 |
| 2022-06-30 | 2022-06-28 | 1.255 | 41,086,560 | -33,254 | 0.54% | 51,577,308 |
| 2022-06-29 | 2022-06-27 | 1.183 | 41,119,814 | -732,807 | 0.54% | 48,632,826 |
| 2022-06-28 | 2022-06-24 | 1.203 | 41,852,621 | +558,091 | 0.55% | 50,367,937 |
| 2022-06-27 | 2022-06-23 | 1.152 | 41,294,530 | -47,231 | 0.54% | 47,554,216 |
| 2022-06-24 | 2022-06-22 | 1.141 | 41,341,761 | +7,711 | 0.54% | 47,179,700 |
| 2022-06-23 | 2022-06-21 | 1.110 | 41,334,050 | -430,858 | 0.54% | 45,884,421 |
| 2022-06-22 | 2022-06-20 | 1.100 | 41,764,908 | -963 | 0.55% | 45,929,415 |
| 2022-06-21 | 2022-06-17 | 1.089 | 41,765,871 | +37,684 | 0.55% | 45,497,167 |
| 2022-06-20 | 2022-06-16 | 1.089 | 41,728,187 | +7,711 | 0.55% | 45,456,117 |
| 2022-06-17 | 2022-06-15 | 1.120 | 41,720,476 | -5,012 | 0.55% | 46,746,223 |
| 2022-06-16 | 2022-06-14 | 1.120 | 41,725,488 | +147,474 | 0.55% | 46,751,839 |
| 2022-06-15 | 2022-06-13 | 1.131 | 41,578,014 | +26,989 | 0.54% | 47,017,957 |
| 2022-06-14 | 2022-06-10 | 1.162 | 41,551,025 | +14,169 | 0.54% | 48,280,669 |
| 2022-06-13 | 2022-06-09 | 1.246 | 41,536,856 | -94,846 | 0.54% | 51,773,373 |
| 2022-06-10 | 2022-06-08 | 1.246 | 41,631,702 | +1,141,750 | 0.55% | 51,891,593 |
| 2022-06-09 | 2022-06-07 | 1.214 | 40,489,952 | -423,423 | 0.54% | 49,174,402 |
| 2022-06-08 | 2022-06-06 | 1.236 | 40,913,375 | +221,891 | 0.55% | 50,560,373 |
| 2022-06-07 | 2022-06-02 | 1.225 | 40,691,484 | -401,751 | 0.55% | 49,852,661 |
| 2022-06-06 | 2022-06-01 | 1.225 | 41,093,235 | +582,914 | 0.55% | 50,344,861 |
| 2022-06-02 | 2022-05-31 | 1.204 | 40,510,321 | +11,358 | 0.55% | 48,767,568 |
| 2022-06-01 | 2022-05-30 | 1.161 | 40,498,963 | -785,010 | 0.55% | 47,028,094 |
| 2022-05-31 | 2022-05-27 | 1.161 | 41,283,973 | +269,399 | 0.56% | 47,939,661 |
| 2022-05-30 | 2022-05-26 | 1.161 | 41,014,574 | +746,242 | 0.55% | 47,626,830 |
| 2022-05-27 | 2022-05-25 | 1.161 | 40,268,332 | +1,172,399 | 0.54% | 46,760,281 |
| 2022-05-26 | 2022-05-24 | 1.129 | 39,095,933 | +52,003 | 0.53% | 44,149,361 |
| 2022-05-25 | 2022-05-23 | 1.161 | 39,043,930 | -353,503 | 0.53% | 45,338,484 |
| 2022-05-24 | 2022-05-20 | 1.151 | 39,397,433 | -522,138 | 0.53% | 45,329,263 |
| 2022-05-23 | 2022-05-19 | 1.172 | 39,919,571 | -221,526 | 0.54% | 46,780,572 |
| 2022-05-20 | 2022-05-18 | 1.204 | 40,141,097 | +703,665 | 0.54% | 48,323,085 |
| 2022-05-19 | 2022-05-17 | 1.278 | 39,437,432 | +505,005 | 0.53% | 50,416,982 |
| 2022-05-18 | 2022-05-16 | 1.246 | 38,932,427 | +342,614 | 0.52% | 48,527,097 |
| 2022-05-17 | 2022-05-13 | 1.225 | 38,589,813 | -10,325 | 0.52% | 47,277,825 |
| 2022-05-16 | 2022-05-12 | 1.140 | 38,600,138 | -421,205 | 0.52% | 44,000,702 |
| 2022-05-13 | 2022-05-11 | 1.172 | 39,021,343 | +1,120,094 | 0.53% | 45,727,965 |
| 2022-05-12 | 2022-05-10 | 1.129 | 37,901,249 | -279,724 | 0.51% | 42,800,255 |
| 2022-05-11 | 2022-05-06 | 1.151 | 38,180,973 | -884,446 | 0.51% | 43,929,648 |
| 2022-05-10 | 2022-05-05 | 1.204 | 39,065,419 | -425,375 | 0.53% | 47,028,151 |
| 2022-05-06 | 2022-05-04 | 1.214 | 39,490,794 | -1,198,824 | 0.53% | 47,960,941 |
| 2022-05-05 | 2022-05-03 | 1.225 | 40,689,618 | +223,403 | 0.55% | 49,850,375 |
| 2022-05-04 | 2022-04-29 | 1.225 | 40,466,215 | -281,397 | 0.54% | 49,576,675 |
| 2022-05-03 | 2022-04-28 | 1.225 | 40,747,612 | -116,395 | 0.55% | 49,921,425 |
| 2022-04-29 | 2022-04-27 | 1.236 | 40,864,007 | +1,050,686 | 0.55% | 50,499,365 |
| 2022-04-28 | 2022-04-26 | 1.236 | 39,813,321 | +238,986 | 0.54% | 49,200,936 |
| 2022-04-27 | 2022-04-25 | 1.246 | 39,574,335 | -326,657 | 0.53% | 49,327,200 |
| 2022-04-26 | 2022-04-22 | 1.289 | 39,900,992 | +341,676 | 0.54% | 51,434,679 |
| 2022-04-25 | 2022-04-21 | 1.289 | 39,559,316 | -356,320 | 0.53% | 50,994,239 |
| 2022-04-22 | 2022-04-20 | 1.332 | 39,915,636 | +135,169 | 0.54% | 53,154,500 |
| 2022-04-21 | 2022-04-19 | 1.342 | 39,780,467 | -1,060,134 | 0.54% | 53,398,296 |
| 2022-04-20 | 2022-04-14 | 1.342 | 40,840,601 | +623,277 | 0.55% | 54,821,340 |
| 2022-04-19 | 2022-04-13 | 1.342 | 40,217,324 | +10,325 | 0.54% | 53,984,700 |
| 2022-04-14 | 2022-04-12 | 1.310 | 40,206,999 | -168,022 | 0.54% | 52,685,820 |
| 2022-04-13 | 2022-04-11 | 1.321 | 40,375,021 | -108,886 | 0.54% | 53,336,120 |
| 2022-04-12 | 2022-04-08 | 1.353 | 40,483,907 | +753,753 | 0.54% | 54,773,831 |
| 2022-04-11 | 2022-04-07 | 1.342 | 39,730,154 | +379,598 | 0.53% | 53,330,759 |
| 2022-04-08 | 2022-04-06 | 1.385 | 39,350,556 | +118,272 | 0.53% | 54,498,080 |
| 2022-04-07 | 2022-04-04 | 1.449 | 39,232,284 | +298,497 | 0.53% | 56,842,016 |
| 2022-04-06 | 2022-04-01 | 1.396 | 38,933,787 | +118,273 | 0.52% | 54,335,656 |
| 2022-04-04 | 2022-03-31 | 1.353 | 38,815,514 | -41,677 | 0.52% | 52,516,532 |
| 2022-04-01 | 2022-03-30 | 1.396 | 38,857,191 | -675,467 | 0.52% | 54,228,760 |
| 2022-03-31 | 2022-03-29 | 1.396 | 39,532,658 | +615,767 | 0.53% | 55,171,436 |
| 2022-03-30 | 2022-03-28 | 1.396 | 38,916,891 | +63,455 | 0.52% | 54,312,077 |
| 2022-03-29 | 2022-03-25 | 1.545 | 38,853,436 | -274,092 | 0.52% | 60,018,399 |
| 2022-03-28 | 2022-03-24 | 1.470 | 39,127,528 | +342,614 | 0.53% | 57,523,920 |
| 2022-03-25 | 2022-03-23 | 1.491 | 38,784,914 | -610,511 | 0.52% | 57,846,601 |
| 2022-03-24 | 2022-03-22 | 1.491 | 39,395,425 | +101,377 | 0.53% | 58,757,161 |
| 2022-03-23 | 2022-03-21 | 1.449 | 39,294,048 | +379,222 | 0.53% | 56,931,504 |
| 2022-03-22 | 2022-03-18 | 1.406 | 38,914,826 | +165,206 | 0.52% | 54,723,769 |
| 2022-03-21 | 2022-03-17 | 1.300 | 38,749,620 | -690,476 | 0.52% | 50,363,309 |
| 2022-03-18 | 2022-03-16 | 1.300 | 39,440,096 | +929 | 0.53% | 51,260,728 |
| 2022-03-17 | 2022-03-15 | 1.193 | 39,439,167 | -433,665 | 0.53% | 47,057,920 |
| 2022-03-16 | 2022-03-14 | 1.353 | 39,872,832 | -114,518 | 0.54% | 53,947,060 |
| 2022-03-15 | 2022-03-11 | 1.396 | 39,987,350 | -294,545 | 0.54% | 55,806,000 |
| 2022-03-14 | 2022-03-10 | 1.406 | 40,281,895 | -7,670,072 | 0.54% | 56,646,202 |
| 2022-03-11 | 2022-03-09 | 1.406 | 47,951,967 | -434,604 | 0.65% | 67,432,201 |
| 2022-03-10 | 2022-03-08 | 1.396 | 48,386,571 | +8,131,700 | 0.65% | 67,527,880 |
| 2022-03-09 | 2022-03-07 | 1.460 | 40,254,871 | -74,155 | 0.54% | 58,752,450 |
| 2022-03-08 | 2022-03-04 | 1.491 | 40,329,026 | -25,344 | 0.54% | 60,149,600 |
| 2022-03-07 | 2022-03-03 | 1.523 | 40,354,370 | -806,318 | 0.54% | 61,477,130 |
| 2022-03-04 | 2022-03-02 | 1.513 | 41,160,688 | +609,197 | 0.55% | 62,267,000 |
| 2022-03-03 | 2022-03-01 | 1.545 | 40,551,491 | -407,383 | 0.55% | 62,641,450 |
| 2022-03-02 | 2022-02-28 | 1.534 | 40,958,874 | +720,899 | 0.55% | 62,834,400 |
| 2022-03-01 | 2022-02-25 | 1.523 | 40,237,975 | -25,344 | 0.54% | 61,299,810 |
| 2022-02-28 | 2022-02-24 | 1.523 | 40,263,319 | -1,711,196 | 0.54% | 61,338,420 |
| 2022-02-25 | 2022-02-23 | 1.577 | 41,974,515 | +98,561 | 0.56% | 66,181,160 |
| 2022-02-24 | 2022-02-22 | 1.598 | 41,875,954 | +335,105 | 0.56% | 66,917,999 |
| 2022-02-23 | 2022-02-21 | 1.598 | 41,540,849 | +354,817 | 0.56% | 66,382,500 |
| 2022-02-22 | 2022-02-18 | 1.555 | 41,186,032 | +939 | 0.55% | 64,060,420 |
| 2022-02-21 | 2022-02-17 | 1.555 | 41,185,093 | -12,203 | 0.55% | 64,058,960 |
| 2022-02-18 | 2022-02-16 | 1.587 | 41,197,296 | -104,192 | 0.55% | 65,394,610 |
| 2022-02-17 | 2022-02-15 | 1.513 | 41,301,488 | +135,168 | 0.56% | 62,479,999 |
| 2022-02-16 | 2022-02-14 | 1.481 | 41,166,320 | -467,458 | 0.55% | 60,959,840 |
| 2022-02-15 | 2022-02-11 | 1.481 | 41,633,778 | +45,995 | 0.56% | 61,652,061 |
| 2022-02-14 | 2022-02-10 | 1.491 | 41,587,783 | -624,215 | 0.56% | 62,027,000 |
| 2022-02-11 | 2022-02-09 | 1.502 | 42,211,998 | +372,652 | 0.57% | 63,407,699 |
| 2022-02-10 | 2022-02-08 | 1.460 | 41,839,346 | +665,517 | 0.56% | 61,065,009 |
| 2022-02-09 | 2022-02-07 | 1.470 | 41,173,829 | +128,598 | 0.55% | 60,532,320 |
| 2022-02-08 | 2022-02-04 | 1.417 | 41,045,231 | -46,934 | 0.55% | 58,156,909 |
| 2022-02-07 | 2022-01-31 | 1.406 | 41,092,165 | -452,251 | 0.55% | 57,785,640 |
| 2022-02-04 | 2022-01-27 | 1.406 | 41,544,416 | -26,283 | 0.56% | 58,421,616 |
| 2022-01-28 | 2022-01-26 | 1.438 | 41,570,699 | -646,744 | 0.56% | 59,787,180 |
| 2022-01-27 | 2022-01-25 | 1.428 | 42,217,443 | +15,019 | 0.57% | 60,267,572 |
| 2022-01-26 | 2022-01-24 | 1.460 | 42,202,424 | +155,819 | 0.57% | 61,594,926 |
| 2022-01-25 | 2022-01-21 | 1.513 | 42,046,605 | +97,622 | 0.57% | 63,607,196 |
| 2022-01-24 | 2022-01-20 | 1.491 | 41,948,983 | +116,395 | 0.56% | 62,565,720 |
| 2022-01-21 | 2022-01-19 | 1.481 | 41,832,588 | +10,325 | 0.56% | 61,946,462 |
| 2022-01-20 | 2022-01-18 | 1.491 | 41,822,263 | +30,977 | 0.56% | 62,376,721 |
| 2022-01-19 | 2022-01-17 | 1.470 | 41,791,286 | +20,650 | 0.56% | 61,440,083 |
| 2022-01-18 | 2022-01-14 | 1.491 | 41,770,636 | -111,701 | 0.56% | 62,299,720 |
| 2022-01-17 | 2022-01-13 | 1.502 | 41,882,337 | -151,126 | 0.56% | 62,912,507 |
| 2022-01-14 | 2022-01-12 | 1.481 | 42,033,463 | +292,865 | 0.57% | 62,243,921 |
| 2022-01-13 | 2022-01-11 | 1.470 | 41,740,598 | -595,117 | 0.56% | 61,365,564 |
| 2022-01-12 | 2022-01-10 | 1.470 | 42,335,715 | +536,919 | 0.57% | 62,240,484 |
| 2022-01-11 | 2022-01-07 | 1.385 | 41,798,796 | -34,731 | 0.56% | 57,888,740 |
| 2022-01-10 | 2022-01-06 | 1.406 | 41,833,527 | -12,202 | 0.56% | 58,828,177 |
| 2022-01-07 | 2022-01-05 | 1.406 | 41,845,729 | +363,265 | 0.56% | 58,845,336 |
| 2022-01-06 | 2022-01-04 | 1.428 | 41,482,464 | -194,305 | 0.56% | 59,218,352 |
| 2022-01-05 | 2022-01-03 | 1.428 | 41,676,769 | +170,838 | 0.56% | 59,495,732 |
| 2022-01-04 | 2021-12-31 | 1.396 | 41,505,931 | -144,555 | 0.56% | 57,925,318 |
| 2022-01-03 | 2021-12-29 | 1.385 | 41,650,486 | +8,260 | 0.56% | 57,683,340 |
| 2021-12-30 | 2021-12-28 | 1.417 | 41,642,226 | -662,512 | 0.56% | 59,002,791 |
| 2021-12-29 | 2021-12-24 | 1.406 | 42,304,738 | +892,675 | 0.57% | 59,490,815 |
| 2021-12-28 | 2021-12-22 | 1.406 | 41,412,063 | -3,754 | 0.56% | 58,235,495 |
| 2021-12-23 | 2021-12-21 | 1.406 | 41,415,817 | +471,023 | 0.56% | 58,240,774 |
| 2021-12-22 | 2021-12-20 | 1.417 | 40,944,794 | -3,754 | 0.55% | 58,014,600 |
| 2021-12-21 | 2021-12-17 | 1.417 | 40,948,548 | +102,340 | 0.55% | 58,019,920 |
| 2021-12-20 | 2021-12-16 | 1.438 | 40,846,208 | -617,670 | 0.55% | 58,745,214 |
| 2021-12-17 | 2021-12-15 | 1.396 | 41,463,878 | +46,933 | 0.56% | 57,866,630 |
| 2021-12-16 | 2021-12-14 | 1.417 | 41,416,945 | +669,272 | 0.56% | 58,683,590 |
| 2021-12-15 | 2021-12-13 | 1.417 | 40,747,673 | -128,740 | 0.55% | 57,735,300 |
| 2021-12-14 | 2021-12-10 | 1.428 | 40,876,413 | -64,769 | 0.55% | 58,353,183 |
| 2021-12-13 | 2021-12-09 | 1.428 | 40,941,182 | +163,329 | 0.55% | 58,445,644 |
| 2021-12-10 | 2021-12-08 | 1.385 | 40,777,853 | -21,636 | 0.55% | 56,474,798 |
| 2021-12-09 | 2021-12-07 | 1.385 | 40,799,489 | -101,377 | 0.55% | 56,504,762 |
| 2021-12-08 | 2021-12-06 | 1.385 | 40,900,866 | +153,193 | 0.55% | 56,645,163 |
| 2021-12-07 | 2021-12-03 | 1.374 | 40,747,673 | -188 | 0.55% | 55,998,900 |
| 2021-12-06 | 2021-12-02 | 1.385 | 40,747,861 | -872,024 | 0.55% | 56,433,260 |
| 2021-12-03 | 2021-12-01 | 1.385 | 41,619,885 | -91,990 | 0.56% | 57,640,960 |
| 2021-12-02 | 2021-11-30 | 1.396 | 41,711,875 | +689,923 | 0.56% | 58,212,732 |
| 2021-12-01 | 2021-11-29 | 1.417 | 41,021,952 | +14,080 | 0.55% | 58,123,925 |
| 2021-11-30 | 2021-11-26 | 1.428 | 41,007,872 | -22,923 | 0.55% | 58,540,848 |
| 2021-11-29 | 2021-11-25 | 1.470 | 41,030,795 | -26,546 | 0.55% | 60,322,036 |
| 2021-11-26 | 2021-11-24 | 1.470 | 41,057,341 | -156,758 | 0.62% | 60,361,063 |
| 2021-11-25 | 2021-11-23 | 1.460 | 41,214,099 | -585,730 | 0.62% | 60,152,454 |
| 2021-11-24 | 2021-11-22 | 1.481 | 41,799,829 | +673,965 | 0.63% | 61,897,952 |
| 2021-11-23 | 2021-11-19 | 1.481 | 41,125,864 | -546,869 | 0.62% | 60,899,932 |
| 2021-11-22 | 2021-11-18 | 1.470 | 41,672,733 | -713,858 | 0.62% | 61,265,791 |
| 2021-11-19 | 2021-11-17 | 1.513 | 42,386,591 | +70,400 | 0.64% | 64,121,520 |
| 2021-11-18 | 2021-11-16 | 1.491 | 42,316,191 | +15,417,421 | 0.63% | 63,113,400 |
| 2021-11-17 | 2021-11-15 | 1.460 | 26,898,770 | +1,792,860 | 0.40% | 39,259,066 |
| 2021-11-16 | 2021-11-12 | 1.470 | 25,105,910 | +93,867 | 0.38% | 36,909,829 |
| 2021-11-15 | 2021-11-11 | 1.534 | 25,012,043 | -64,769 | 0.37% | 38,370,604 |
| 2021-11-12 | 2021-11-10 | 1.598 | 25,076,812 | +3,387,849 | 0.38% | 40,072,880 |
| 2021-11-11 | 2021-11-09 | 1.534 | 21,688,963 | +793,927 | 0.33% | 33,272,716 |
| 2021-11-10 | 2021-11-08 | 1.513 | 20,895,036 | +432,481 | 0.31% | 31,609,559 |
| 2021-11-09 | 2021-11-05 | 1.534 | 20,462,555 | +1,418,331 | 0.31% | 31,391,302 |
| 2021-11-08 | 2021-11-04 | 1.534 | 19,044,224 | +515,424 | 0.29% | 29,215,461 |
| 2021-11-05 | 2021-11-03 | 1.555 | 18,528,800 | +21,589 | 0.28% | 28,819,545 |
| 2021-11-04 | 2021-11-02 | 1.513 | 18,507,211 | -646,744 | 0.28% | 27,997,309 |
| 2021-11-03 | 2021-11-01 | 1.534 | 19,153,955 | +956,034 | 0.29% | 29,383,798 |
| 2021-11-02 | 2021-10-29 | 1.566 | 18,197,921 | +2,732,469 | 0.27% | 28,498,768 |
| 2021-11-01 | 2021-10-28 | 1.534 | 15,465,452 | +2,807,562 | 0.23% | 23,725,320 |
| 2021-10-29 | 2021-10-27 | 1.587 | 12,657,890 | +1,956,189 | 0.19% | 20,092,527 |
| 2021-10-28 | 2021-10-26 | 1.609 | 10,701,701 | +1,684,010 | 0.16% | 17,215,385 |
| 2021-10-27 | 2021-10-25 | 1.609 | 9,017,691 | +229,974 | 0.14% | 14,506,387 |
| 2021-10-26 | 2021-10-22 | 1.662 | 8,787,717 | -6,800,891 | 0.13% | 14,604,532 |
| 2021-10-25 | 2021-10-21 | 1.715 | 15,588,608 | +27,221 | 0.23% | 26,737,462 |
| 2021-10-22 | 2021-10-20 | 1.705 | 15,561,387 | -170,275 | 0.23% | 26,524,992 |
| 2021-10-21 | 2021-10-19 | 1.779 | 15,731,662 | +6,667,488 | 0.24% | 27,988,399 |
| 2021-10-20 | 2021-10-18 | 1.545 | 9,064,174 | +120,150 | 0.14% | 14,001,779 |
| 2021-10-19 | 2021-10-15 | 1.566 | 8,944,024 | -6,784,383 | 0.13% | 14,006,746 |
| 2021-10-18 | 2021-10-12 | 1.577 | 15,728,407 | +129,536 | 0.24% | 24,798,958 |
| 2021-10-15 | 2021-10-11 | 1.566 | 15,598,871 | +6,725,572 | 0.23% | 24,428,538 |
| 2021-10-12 | 2021-10-08 | 1.587 | 8,873,299 | +74,155 | 0.13% | 14,085,049 |
| 2021-10-11 | 2021-10-07 | 1.566 | 8,799,144 | -127,659 | 0.13% | 13,779,858 |
| 2021-10-08 | 2021-10-06 | 1.545 | 8,926,803 | -271,276 | 0.13% | 13,789,576 |
| 2021-10-07 | 2021-10-05 | 1.513 | 9,198,079 | +265,644 | 0.14% | 13,914,655 |
| 2021-10-06 | 2021-10-04 | 1.491 | 8,932,435 | -1,032,537 | 0.13% | 13,322,474 |
| 2021-10-05 | 2021-09-30 | 1.577 | 9,964,972 | +559,447 | 0.15% | 15,711,758 |
| 2021-10-04 | 2021-09-29 | 1.502 | 9,405,525 | -31,997,340 | 0.14% | 14,128,275 |
| 2021-09-30 | 2021-09-28 | 1.491 | 41,402,865 | -1,004,726 | 0.62% | 61,751,200 |
| 2021-09-29 | 2021-09-27 | 1.449 | 42,407,591 | +551,349 | 0.64% | 61,442,586 |
| 2021-09-28 | 2021-09-24 | 1.470 | 41,856,242 | -134,230 | 0.63% | 61,535,579 |
| 2021-09-27 | 2021-09-23 | 1.470 | 41,990,472 | +253,441 | 0.63% | 61,732,920 |
| 2021-09-24 | 2021-09-21 | 1.449 | 41,737,031 | +593,239 | 0.63% | 60,471,040 |
| 2021-09-23 | 2021-09-20 | 1.438 | 41,143,792 | -197,389 | 0.62% | 59,173,200 |
| 2021-09-21 | 2021-09-17 | 1.502 | 41,341,181 | +61,014 | 0.62% | 62,099,623 |
| 2021-09-20 | 2021-09-16 | 1.470 | 41,280,167 | +68,523 | 0.62% | 60,688,654 |
| 2021-09-17 | 2021-09-15 | 1.481 | 41,211,644 | -1,423,272 | 0.62% | 61,026,957 |
| 2021-09-16 | 2021-09-14 | 1.523 | 42,634,916 | -447,746 | 0.64% | 64,951,386 |
| 2021-09-15 | 2021-09-13 | 1.577 | 43,082,662 | +1,039,108 | 0.65% | 67,928,374 |
| 2021-09-14 | 2021-09-10 | 1.577 | 42,043,554 | -2,322,693 | 0.63% | 66,290,014 |
| 2021-09-13 | 2021-09-09 | 1.577 | 44,366,247 | +259,073 | 0.66% | 69,952,201 |
| 2021-09-10 | 2021-09-08 | 1.619 | 44,107,174 | +2,788,790 | 0.66% | 71,423,281 |
| 2021-09-09 | 2021-09-07 | 1.598 | 41,318,384 | -542,552 | 0.62% | 66,026,999 |
| 2021-09-08 | 2021-09-06 | 1.651 | 41,860,936 | +321,025 | 0.63% | 69,123,800 |
| 2021-09-07 | 2021-09-03 | 1.641 | 41,539,911 | +316,332 | 0.62% | 68,151,161 |
| 2021-09-06 | 2021-09-02 | 1.598 | 41,223,579 | +56,320 | 0.62% | 65,875,500 |
| 2021-09-03 | 2021-09-01 | 1.651 | 41,167,259 | -217,771 | 0.62% | 67,978,351 |
| 2021-09-02 | 2021-08-31 | 1.662 | 41,385,030 | -117,334 | 0.62% | 68,778,840 |
| 2021-09-01 | 2021-08-30 | 1.587 | 41,502,364 | -499,372 | 0.62% | 65,878,860 |
| 2021-08-31 | 2021-08-27 | 1.609 | 42,001,736 | -185,857 | 0.63% | 67,566,460 |
| 2021-08-30 | 2021-08-26 | 1.577 | 42,187,593 | +141,739 | 0.63% | 66,517,120 |
| 2021-08-27 | 2021-08-25 | 1.609 | 42,045,854 | -1,511,807 | 0.63% | 67,637,430 |
| 2021-08-26 | 2021-08-24 | 1.491 | 43,557,661 | -335,335 | 0.65% | 64,965,018 |
| 2021-08-25 | 2021-08-23 | 1.406 | 43,892,996 | +1,179,748 | 0.66% | 61,724,294 |
| 2021-08-24 | 2021-08-20 | 1.342 | 42,713,248 | +489,986 | 0.64% | 57,335,040 |
| 2021-08-23 | 2021-08-19 | 1.417 | 42,223,262 | -59,137 | 0.63% | 59,826,059 |
| 2021-08-20 | 2021-08-18 | 1.449 | 42,282,399 | +583,853 | 0.63% | 61,261,200 |
| 2021-08-18 | 2021-08-16 | 1.460 | 41,698,546 | -1,638,384 | 0.62% | 60,859,510 |
| 2021-08-17 | 2021-08-13 | 1.523 | 43,336,930 | -235,606 | 0.65% | 66,020,857 |
| 2021-08-16 | 2021-08-12 | 1.513 | 43,572,536 | +508,759 | 0.65% | 65,915,592 |
| 2021-08-13 | 2021-08-11 | 1.502 | 43,063,777 | +44,118 | 0.65% | 64,687,178 |
| 2021-08-12 | 2021-08-10 | 1.502 | 43,019,659 | -733,978 | 0.64% | 64,620,907 |
| 2021-08-11 | 2021-08-09 | 1.449 | 43,753,637 | -1,053,939 | 0.66% | 63,392,816 |
| 2021-08-10 | 2021-08-06 | 1.449 | 44,807,576 | -1,429,277 | 0.67% | 64,919,824 |
| 2021-08-09 | 2021-08-05 | 1.502 | 46,236,853 | -1,298,215 | 0.69% | 69,453,535 |
| 2021-08-06 | 2021-08-04 | 1.523 | 47,535,068 | +2,879,840 | 0.71% | 72,416,433 |
| 2021-08-05 | 2021-08-03 | 1.534 | 44,655,228 | +2,338,227 | 0.67% | 68,504,922 |
| 2021-08-04 | 2021-08-02 | 1.523 | 42,317,001 | -4,934,800 | 0.63% | 64,467,064 |
| 2021-08-03 | 2021-07-30 | 1.491 | 47,251,801 | -5,082,075 | 0.71% | 70,474,723 |
| 2021-08-02 | 2021-07-29 | 1.534 | 52,333,876 | +1,843,820 | 0.78% | 80,284,622 |
| 2021-07-30 | 2021-07-28 | 1.470 | 50,490,056 | +2,297,790 | 0.76% | 74,228,710 |
| 2021-07-29 | 2021-07-27 | 1.491 | 48,192,266 | +3,369,250 | 0.72% | 71,877,400 |
| 2021-07-28 | 2021-07-26 | 1.481 | 44,823,016 | +2,314,254 | 0.67% | 66,374,743 |
| 2021-07-27 | 2021-07-23 | 1.630 | 42,508,762 | -1,610,758 | 0.64% | 69,287,814 |
| 2021-07-26 | 2021-07-22 | 1.651 | 44,119,520 | -84,480 | 0.66% | 72,853,337 |
| 2021-07-23 | 2021-07-21 | 1.630 | 44,204,000 | +3,310,690 | 0.66% | 72,050,994 |
| 2021-07-22 | 2021-07-20 | 1.651 | 40,893,310 | +3,014,070 | 0.61% | 67,525,986 |
| 2021-07-21 | 2021-07-19 | 1.694 | 37,879,240 | +2,584,423 | 0.57% | 64,163,103 |
| 2021-07-20 | 2021-07-16 | 1.747 | 35,294,817 | +416,505 | 0.53% | 61,665,429 |
| 2021-07-19 | 2021-07-15 | 1.790 | 34,878,312 | +61,952 | 0.52% | 62,424,017 |
| 2021-07-16 | 2021-07-14 | 1.854 | 34,816,360 | -7,579,761 | 0.52% | 64,538,607 |
| 2021-07-15 | 2021-07-13 | 1.907 | 42,396,121 | -177,409 | 0.64% | 80,847,413 |
| 2021-07-14 | 2021-07-12 | 1.864 | 42,573,530 | +358,953 | 0.64% | 79,371,518 |
| 2021-07-13 | 2021-07-09 | 1.779 | 42,214,577 | -35,487 | 0.63% | 75,104,488 |
| 2021-07-12 | 2021-07-08 | 1.736 | 42,250,064 | -378,141 | 0.63% | 73,367,201 |
| 2021-07-09 | 2021-07-07 | 1.854 | 42,628,205 | -1,141,986 | 0.64% | 79,019,316 |
| 2021-07-08 | 2021-07-06 | 1.950 | 43,770,191 | +1,053,529 | 0.66% | 85,332,900 |
| 2021-07-07 | 2021-07-05 | 1.896 | 42,716,662 | +237,483 | 0.64% | 81,003,593 |
| 2021-07-06 | 2021-07-02 | 1.854 | 42,479,179 | +119,811 | 0.64% | 78,743,069 |
| 2021-07-05 | 2021-06-30 | 1.832 | 42,359,368 | -768,031 | 0.63% | 77,618,437 |
| 2021-07-02 | 2021-06-29 | 1.694 | 43,127,399 | +931,358 | 0.65% | 73,052,884 |
| 2021-06-30 | 2021-06-28 | 1.736 | 42,196,041 | +382,977 | 0.63% | 73,273,390 |
| 2021-06-29 | 2021-06-25 | 1.736 | 41,813,064 | +304,130 | 0.63% | 72,608,351 |
| 2021-06-28 | 2021-06-24 | 1.790 | 41,508,934 | +2,086,447 | 0.62% | 74,291,279 |
| 2021-06-25 | 2021-06-23 | 1.715 | 39,422,487 | +92,161 | 0.59% | 67,617,151 |
| 2021-06-24 | 2021-06-22 | 1.779 | 39,330,326 | -2,907,494 | 0.59% | 69,973,080 |
| 2021-06-23 | 2021-06-21 | 1.758 | 42,237,820 | +1,220,613 | 0.63% | 74,245,889 |
| 2021-06-22 | 2021-06-18 | 1.811 | 41,017,207 | -664,008 | 0.61% | 74,285,146 |
| 2021-06-21 | 2021-06-17 | 1.811 | 41,681,215 | +339,798 | 0.62% | 75,487,713 |
| 2021-06-18 | 2021-06-16 | 1.758 | 41,341,417 | +1,754,375 | 0.62% | 72,670,187 |
| 2021-06-17 | 2021-06-15 | 1.822 | 39,587,042 | -1,564,394 | 0.59% | 72,116,748 |
| 2021-06-16 | 2021-06-11 | 1.843 | 41,151,436 | -14,696,222 | 0.62% | 75,843,449 |
| 2021-06-15 | 2021-06-10 | 1.875 | 55,847,658 | +15,105,482 | 0.84% | 104,713,966 |
| 2021-06-11 | 2021-06-09 | 1.896 | 40,742,176 | +3,755 | 0.61% | 77,259,376 |
| 2021-06-10 | 2021-06-08 | 1.992 | 40,738,421 | -8,417,346 | 0.61% | 81,158,268 |
| 2021-06-09 | 2021-06-07 | 1.982 | 49,155,767 | +4,693 | 0.74% | 97,403,463 |
| 2021-06-08 | 2021-06-04 | 2.003 | 49,151,074 | +36,608 | 0.74% | 98,441,412 |
| 2021-06-07 | 2021-06-03 | 2.072 | 49,114,466 | -53,504 | 0.74% | 101,748,789 |
| 2021-06-04 | 2021-06-02 | 2.082 | 49,167,970 | +8,941,789 | 0.74% | 102,390,150 |
| 2021-06-03 | 2021-06-01 | 2.115 | 40,226,181 | -320,747 | 0.61% | 85,071,378 |
| 2021-06-02 | 2021-05-31 | 2.093 | 40,546,928 | -631,144 | 0.62% | 84,874,705 |
| 2021-06-01 | 2021-05-28 | 2.158 | 41,178,072 | -1,372,665 | 0.63% | 88,861,696 |
| 2021-05-31 | 2021-05-27 | 2.298 | 42,550,737 | -8,010,719 | 0.65% | 97,792,440 |
| 2021-05-28 | 2021-05-26 | 2.255 | 50,561,456 | -672,850 | 0.77% | 114,020,896 |
| 2021-05-27 | 2021-05-25 | 2.244 | 51,234,306 | -5,321,629 | 0.78% | 114,985,423 |
| 2021-05-26 | 2021-05-24 | 2.309 | 56,555,935 | -2,938,851 | 0.86% | 130,590,190 |
| 2021-05-25 | 2021-05-21 | 2.234 | 59,494,786 | -543,669 | 0.90% | 132,882,517 |
| 2021-05-24 | 2021-05-20 | 2.244 | 60,038,455 | -739,049 | 0.91% | 134,744,621 |
| 2021-05-21 | 2021-05-18 | 2.180 | 60,777,504 | +20,199,391 | 0.92% | 132,468,562 |
| 2021-05-20 | 2021-05-17 | 2.104 | 40,578,113 | +9,240,823 | 0.62% | 85,377,818 |
| 2021-05-18 | 2021-05-14 | 2.039 | 31,337,290 | -10,049,451 | 0.48% | 63,906,029 |
| 2021-05-17 | 2021-05-13 | 2.050 | 41,386,741 | -527,343 | 0.63% | 84,846,401 |
| 2021-05-14 | 2021-05-12 | 2.029 | 41,914,084 | +835,038 | 0.64% | 85,022,999 |
| 2021-05-13 | 2021-05-11 | 1.942 | 41,079,046 | +768,309 | 0.62% | 79,783,199 |
| 2021-05-12 | 2021-05-10 | 1.996 | 40,310,737 | +178,106 | 0.61% | 80,465,749 |
| 2021-05-11 | 2021-05-07 | 2.007 | 40,132,631 | -163,116 | 0.61% | 80,543,254 |
| 2021-05-10 | 2021-05-06 | 2.082 | 40,295,747 | -229,843 | 0.61% | 83,914,133 |
| 2021-05-07 | 2021-05-05 | 2.136 | 40,525,590 | +531,815 | 0.62% | 86,579,112 |
| 2021-05-06 | 2021-05-04 | 2.104 | 39,993,775 | +609,828 | 0.61% | 84,148,350 |
| 2021-05-05 | 2021-05-03 | 2.082 | 39,383,947 | +240,972 | 0.60% | 82,015,350 |
| 2021-05-04 | 2021-04-30 | 2.115 | 39,142,975 | -3,063,126 | 0.59% | 82,780,586 |
| 2021-05-03 | 2021-04-29 | 2.158 | 42,206,101 | -5,030,975 | 0.64% | 91,080,168 |
| 2021-04-30 | 2021-04-28 | 2.158 | 47,237,076 | +1,070,574 | 0.72% | 101,936,941 |
| 2021-04-29 | 2021-04-27 | 2.190 | 46,166,502 | +2,431,293 | 0.70% | 101,121,057 |
| 2021-04-28 | 2021-04-26 | 2.180 | 43,735,209 | +386,108 | 0.66% | 95,323,761 |
| 2021-04-27 | 2021-04-23 | 2.244 | 43,349,101 | -1,337,429 | 0.66% | 97,288,616 |
| 2021-04-26 | 2021-04-22 | 2.234 | 44,686,530 | +1,949,967 | 0.68% | 99,808,050 |
| 2021-04-23 | 2021-04-21 | 2.190 | 42,736,563 | +829,004 | 0.65% | 93,608,271 |
| 2021-04-22 | 2021-04-20 | 2.277 | 41,907,559 | -753,791 | 0.64% | 95,409,894 |
| 2021-04-21 | 2021-04-19 | 2.255 | 42,661,350 | -4,507,127 | 0.65% | 96,205,405 |
| 2021-04-20 | 2021-04-16 | 2.287 | 47,168,477 | +729,383 | 0.72% | 107,896,239 |
| 2021-04-19 | 2021-04-15 | 2.180 | 46,439,094 | +8,241,018 | 0.70% | 101,217,056 |
| 2021-04-16 | 2021-04-14 | 2.169 | 38,198,076 | +2,134,398 | 0.58% | 82,843,061 |
| 2021-04-15 | 2021-04-13 | 2.126 | 36,063,678 | +321,596 | 0.55% | 76,657,533 |
| 2021-04-14 | 2021-04-12 | 2.072 | 35,742,082 | -721,043 | 0.54% | 74,045,670 |
| 2021-04-13 | 2021-04-09 | 2.190 | 36,463,125 | -1,233,557 | 0.55% | 79,867,211 |
| 2021-04-12 | 2021-04-08 | 2.147 | 37,696,682 | -107,508 | 0.57% | 80,942,161 |
| 2021-04-09 | 2021-04-07 | 2.082 | 37,804,190 | -401,300 | 0.57% | 78,725,575 |
| 2021-04-08 | 2021-04-01 | 2.072 | 38,205,490 | +464,322 | 0.58% | 79,149,030 |
| 2021-04-07 | 2021-03-31 | 2.007 | 37,741,168 | -1,552,374 | 0.57% | 75,743,762 |
| 2021-04-01 | 2021-03-30 | 2.147 | 39,293,542 | -641,338 | 0.60% | 84,370,932 |
| 2021-03-31 | 2021-03-29 | 2.169 | 39,934,880 | -2,260,442 | 0.61% | 86,609,800 |
| 2021-03-30 | 2021-03-26 | 2.136 | 42,195,322 | +305,841 | 0.64% | 90,146,338 |
| 2021-03-29 | 2021-03-25 | 2.007 | 41,889,481 | -44,486 | 0.64% | 84,069,123 |
| 2021-03-26 | 2021-03-24 | 2.029 | 41,933,967 | +5,419,869 | 0.64% | 85,063,332 |
| 2021-03-25 | 2021-03-23 | 2.395 | 36,514,098 | +185,865 | 0.55% | 87,464,566 |
| 2021-03-24 | 2021-03-22 | 2.492 | 36,328,233 | +791,899 | 0.55% | 90,547,163 |
| 2021-03-23 | 2021-03-19 | 2.471 | 35,536,334 | -1,006,494 | 0.54% | 87,806,506 |
| 2021-03-22 | 2021-03-18 | 2.579 | 36,542,828 | -281,745 | 0.55% | 94,236,391 |
| 2021-03-19 | 2021-03-17 | 2.536 | 36,824,573 | +392,033 | 0.56% | 93,373,615 |
| 2021-03-18 | 2021-03-16 | 2.428 | 36,432,540 | +266,915 | 0.55% | 88,448,518 |
| 2021-03-17 | 2021-03-15 | 2.439 | 36,165,625 | -1,396,673 | 0.55% | 88,190,744 |
| 2021-03-16 | 2021-03-12 | 2.406 | 37,562,298 | +1,147,367 | 0.57% | 90,380,681 |
| 2021-03-15 | 2021-03-11 | 2.492 | 36,414,931 | -1,871,190 | 0.55% | 90,763,255 |
| 2021-03-12 | 2021-03-10 | 2.320 | 38,286,121 | -3,788,718 | 0.58% | 88,817,475 |
| 2021-03-11 | 2021-03-09 | 2.320 | 42,074,839 | +706,214 | 0.64% | 97,606,674 |
| 2021-03-10 | 2021-03-08 | 2.266 | 41,368,625 | +4,563,515 | 0.63% | 93,736,552 |
| 2021-03-09 | 2021-03-05 | 2.590 | 36,805,110 | +1,072,296 | 0.56% | 95,309,887 |
| 2021-03-08 | 2021-03-04 | 2.590 | 35,732,814 | -1,638,565 | 0.54% | 92,533,088 |
| 2021-03-05 | 2021-03-03 | 2.816 | 37,371,379 | -508,808 | 0.57% | 105,244,213 |
| 2021-03-04 | 2021-03-02 | 2.697 | 37,880,187 | +1,654,321 | 0.57% | 102,181,133 |
| 2021-03-03 | 2021-03-01 | 2.859 | 36,225,866 | -400,374 | 0.55% | 103,581,750 |
| 2021-03-02 | 2021-02-26 | 2.913 | 36,626,240 | -2,727,543 | 0.56% | 106,702,524 |
| 2021-03-01 | 2021-02-25 | 2.913 | 39,353,783 | -2,040,792 | 0.60% | 114,648,623 |
| 2021-02-26 | 2021-02-24 | 2.708 | 41,394,575 | +4,821,162 | 0.63% | 112,107,777 |
| 2021-02-25 | 2021-02-23 | 2.892 | 36,573,413 | +884,158 | 0.56% | 105,759,375 |
| 2021-02-24 | 2021-02-22 | 2.989 | 35,689,255 | -967,569 | 0.54% | 106,668,416 |
| 2021-02-23 | 2021-02-19 | 3.086 | 36,656,824 | +895,280 | 0.56% | 113,120,017 |
| 2021-02-22 | 2021-02-18 | 3.129 | 35,761,544 | -3,379,077 | 0.54% | 111,900,713 |
| 2021-02-19 | 2021-02-17 | 3.054 | 39,140,621 | +549,586 | 0.59% | 119,517,841 |
| 2021-02-18 | 2021-02-16 | 3.064 | 38,591,035 | +222,430 | 0.59% | 118,256,047 |
| 2021-02-17 | 2021-02-11 | 2.773 | 38,368,605 | +1,576,470 | 0.58% | 106,396,594 |
| 2021-02-16 | 2021-02-09 | 2.762 | 36,792,135 | -2,393,479 | 0.56% | 101,628,040 |
| 2021-02-10 | 2021-02-08 | 2.849 | 39,185,614 | -2,283,591 | 0.59% | 111,621,840 |
| 2021-02-09 | 2021-02-05 | 2.708 | 41,469,205 | -2,533,790 | 0.63% | 112,309,896 |
| 2021-02-08 | 2021-02-04 | 2.557 | 44,002,995 | +2,406,800 | 0.67% | 112,525,040 |
| 2021-02-05 | 2021-02-03 | 2.687 | 41,596,195 | +14,547,830 | 0.63% | 111,756,179 |
| 2021-02-04 | 2021-02-02 | 2.805 | 27,048,365 | -2,628,802 | 0.41% | 75,880,985 |
| 2021-02-03 | 2021-02-01 | 2.816 | 29,677,167 | -12,231,776 | 0.45% | 83,575,992 |
| 2021-02-02 | 2021-01-29 | 2.697 | 41,908,943 | -4,573,128 | 0.64% | 113,048,631 |
| 2021-02-01 | 2021-01-28 | 2.644 | 46,482,071 | -7,690,160 | 0.71% | 122,876,872 |
| 2021-01-29 | 2021-01-27 | 2.687 | 54,172,231 | +1,279,898 | 0.82% | 145,544,119 |
| 2021-01-28 | 2021-01-26 | 2.762 | 52,892,333 | +424,469 | 0.80% | 146,100,359 |
| 2021-01-27 | 2021-01-25 | 2.956 | 52,467,864 | +16,220,682 | 0.80% | 155,118,123 |
| 2021-01-26 | 2021-01-22 | 3.021 | 36,247,182 | -793,333 | 0.61% | 109,509,267 |
| 2021-01-25 | 2021-01-21 | 3.194 | 37,040,515 | -1,152,927 | 0.62% | 118,300,702 |
| 2021-01-22 | 2021-01-20 | 3.118 | 38,193,442 | -2,601,500 | 0.64% | 119,098,210 |
| 2021-01-21 | 2021-01-19 | 2.946 | 40,794,942 | +1,338,068 | 0.68% | 120,167,648 |
| 2021-01-20 | 2021-01-18 | 3.064 | 39,456,874 | +1,104,200 | 0.66% | 120,909,272 |
| 2021-01-19 | 2021-01-15 | 2.762 | 38,352,674 | -1,064,131 | 0.64% | 105,938,595 |
| 2021-01-18 | 2021-01-14 | 2.795 | 39,416,805 | -659,874 | 0.66% | 110,153,874 |
| 2021-01-15 | 2021-01-13 | 2.849 | 40,076,679 | +31,482,974 | 0.67% | 114,160,075 |
| 2021-01-14 | 2021-01-12 | 2.913 | 8,593,705 | +6,311,441 | 0.14% | 25,035,876 |
| 2021-01-13 | 2021-01-11 | 2.482 | 2,282,264 | +278,964 | 0.04% | 5,663,857 |
| 2021-01-12 | 2021-01-08 | 2.406 | 2,003,300 | +302,133 | 0.03% | 4,820,249 |
| 2021-01-11 | 2021-01-07 | 2.428 | 1,701,167 | +153,041 | 0.03% | 4,129,981 |
| 2021-01-08 | 2021-01-06 | 2.492 | 1,548,126 | -4,209,601 | 0.03% | 3,858,663 |
| 2021-01-07 | 2021-01-05 | 2.298 | 5,757,727 | -645,638 | 0.10% | 13,232,724 |
| 2021-01-06 | 2021-01-04 | 2.244 | 6,403,365 | +4,091,779 | 0.11% | 14,371,106 |
| 2021-01-05 | 2020-12-31 | 2.007 | 2,311,586 | -68,583 | 0.04% | 4,639,184 |
| 2021-01-04 | 2020-12-29 | 1.834 | 2,380,169 | +309,548 | 0.04% | 4,365,915 |
| 2020-12-30 | 2020-12-28 | 1.856 | 2,070,621 | -1,260,188 | 0.03% | 3,842,799 |
| 2020-12-29 | 2020-12-24 | 1.780 | 3,330,809 | +1,147,366 | 0.06% | 5,929,967 |
| 2020-12-28 | 2020-12-22 | 1.823 | 2,183,443 | -226,136 | 0.04% | 3,981,504 |
| 2020-12-23 | 2020-12-21 | 1.867 | 2,409,579 | -5,561 | 0.04% | 4,497,859 |
| 2020-12-22 | 2020-12-18 | 1.856 | 2,415,140 | +566,608 | 0.04% | 4,482,181 |
| 2020-12-21 | 2020-12-17 | 1.737 | 1,848,532 | -29,657 | 0.03% | 3,211,230 |
| 2020-12-18 | 2020-12-16 | 1.716 | 1,878,189 | -480,007 | 0.03% | 3,222,219 |
| 2020-12-17 | 2020-12-15 | 1.705 | 2,358,196 | +510,099 | 0.04% | 4,020,273 |
| 2020-12-16 | 2020-12-14 | 1.662 | 1,848,097 | +708,694 | 0.03% | 3,070,889 |
| 2020-12-15 | 2020-12-11 | 1.586 | 1,139,403 | -1,102,862 | 0.02% | 1,807,229 |
| 2020-12-14 | 2020-12-10 | 1.575 | 2,242,265 | -218,722 | 0.04% | 3,532,307 |
| 2020-12-11 | 2020-12-09 | 1.575 | 2,460,987 | +517,148 | 0.04% | 3,876,866 |
| 2020-12-10 | 2020-12-08 | 1.618 | 1,943,839 | -701,580 | 0.03% | 3,146,083 |
| 2020-12-09 | 2020-12-07 | 1.640 | 2,645,419 | +591,529 | 0.04% | 4,338,670 |
| 2020-12-08 | 2020-12-04 | 1.662 | 2,053,890 | -57,461 | 0.03% | 3,412,844 |
| 2020-12-07 | 2020-12-03 | 1.500 | 2,111,351 | -936,058 | 0.04% | 3,166,605 |
| 2020-12-04 | 2020-12-02 | 1.467 | 3,047,409 | +93,606 | 0.05% | 4,471,860 |
| 2020-12-03 | 2020-12-01 | 1.435 | 2,953,803 | +924,936 | 0.05% | 4,238,886 |
| 2020-12-02 | 2020-11-30 | 1.424 | 2,028,867 | -1,164,048 | 0.03% | 2,889,656 |
| 2020-12-01 | 2020-11-27 | 1.435 | 3,192,915 | +844,306 | 0.05% | 4,582,026 |
| 2020-11-30 | 2020-11-26 | 1.435 | 2,348,609 | -2,138,634 | 0.04% | 3,370,396 |
| 2020-11-27 | 2020-11-25 | 1.467 | 4,487,243 | +370,096 | 0.07% | 6,584,717 |
| 2020-11-26 | 2020-11-24 | 1.446 | 4,117,147 | +3,076,017 | 0.07% | 5,952,779 |
| 2020-11-25 | 2020-11-23 | 1.424 | 1,041,130 | -187,212 | 0.02% | 1,482,851 |
| 2020-11-24 | 2020-11-20 | 1.316 | 1,228,342 | -205,747 | 0.02% | 1,616,954 |
| 2020-11-23 | 2020-11-19 | 1.295 | 1,434,089 | -615,779 | 0.02% | 1,856,846 |
| 2020-11-20 | 2020-11-18 | 1.284 | 2,049,868 | -75,997 | 0.03% | 2,632,034 |
| 2020-11-19 | 2020-11-17 | 1.219 | 2,125,865 | +107,508 | 0.04% | 2,591,986 |
| 2020-11-18 | 2020-11-16 | 1.230 | 2,018,357 | -215,942 | 0.03% | 2,482,684 |
| 2020-11-17 | 2020-11-13 | 1.230 | 2,234,299 | +307,694 | 0.04% | 2,748,304 |
| 2020-11-16 | 2020-11-12 | 1.252 | 1,926,605 | -781,530 | 0.03% | 2,411,400 |
| 2020-11-13 | 2020-11-11 | 1.198 | 2,708,135 | +262,282 | 0.05% | 3,243,485 |
| 2020-11-12 | 2020-11-10 | 1.219 | 2,445,853 | +717,336 | 0.04% | 2,982,136 |
| 2020-11-11 | 2020-11-09 | 1.187 | 1,728,517 | -121,410 | 0.03% | 2,051,563 |
| 2020-11-10 | 2020-11-06 | 1.187 | 1,849,927 | -230,771 | 0.03% | 2,195,664 |
| 2020-11-09 | 2020-11-05 | 1.187 | 2,080,698 | +20,390 | 0.03% | 2,469,564 |
| 2020-11-06 | 2020-11-04 | 1.155 | 2,060,308 | +280,817 | 0.03% | 2,378,672 |
| 2020-11-05 | 2020-11-03 | 1.165 | 1,779,491 | -25,023 | 0.03% | 2,073,663 |
| 2020-11-04 | 2020-11-02 | 1.133 | 1,804,514 | +67,656 | 0.03% | 2,044,411 |
| 2020-11-03 | 2020-10-30 | 1.111 | 1,736,858 | -20,390 | 0.03% | 1,930,279 |
| 2020-11-02 | 2020-10-29 | 1.133 | 1,757,248 | -9,268 | 0.03% | 1,990,861 |
| 2020-10-30 | 2020-10-28 | 1.133 | 1,766,516 | -927 | 0.03% | 2,001,361 |
| 2020-10-29 | 2020-10-27 | 1.144 | 1,767,443 | -16,682 | 0.03% | 2,021,482 |
| 2020-10-28 | 2020-10-23 | 1.165 | 1,784,125 | +9,268 | 0.03% | 2,079,063 |
| 2020-10-27 | 2020-10-22 | 1.165 | 1,774,857 | +27,804 | 0.03% | 2,068,263 |
| 2020-10-23 | 2020-10-21 | 1.155 | 1,747,053 | +6,487 | 0.03% | 2,017,012 |
| 2020-10-22 | 2020-10-20 | 1.144 | 1,740,566 | -6,487 | 0.03% | 1,990,742 |
| 2020-10-21 | 2020-10-19 | 1.133 | 1,747,053 | -19,463 | 0.03% | 1,979,311 |
| 2020-10-19 | 2020-10-15 | 1.111 | 1,766,516 | -7,414 | 0.03% | 1,963,240 |
| 2020-10-16 | 2020-10-14 | 1.122 | 1,773,930 | +52,827 | 0.03% | 1,990,620 |
| 2020-10-15 | 2020-10-12 | 1.133 | 1,721,103 | +80,631 | 0.03% | 1,949,911 |
| 2020-10-14 | 2020-10-09 | 1.165 | 1,640,472 | -63,022 | 0.03% | 1,911,662 |
| 2020-10-12 | 2020-10-08 | 1.144 | 1,703,494 | -84,338 | 0.03% | 1,948,341 |
| 2020-10-09 | 2020-10-07 | 1.144 | 1,787,832 | -110,288 | 0.03% | 2,044,802 |
| 2020-10-08 | 2020-10-06 | 1.155 | 1,898,120 | -29,657 | 0.03% | 2,191,422 |
| 2020-10-07 | 2020-10-05 | 1.122 | 1,927,777 | +2,780 | 0.03% | 2,163,260 |
| 2020-10-06 | 2020-09-30 | 1.111 | 1,924,997 | -29,657 | 0.03% | 2,139,370 |
| 2020-10-05 | 2020-09-29 | 1.111 | 1,954,654 | -24,097 | 0.03% | 2,172,330 |
| 2020-09-30 | 2020-09-28 | 1.101 | 1,978,751 | +291,012 | 0.03% | 2,177,759 |
| 2020-09-25 | 2020-09-23 | 1.155 | 1,687,739 | -1,853 | 0.03% | 1,948,533 |
| 2020-09-24 | 2020-09-22 | 1.144 | 1,689,592 | +530,176 | 0.03% | 1,932,441 |
| 2020-09-23 | 2020-09-21 | 1.165 | 1,159,416 | +7,414 | 0.02% | 1,351,082 |
| 2020-09-22 | 2020-09-18 | 1.187 | 1,152,002 | -72,290 | 0.02% | 1,367,302 |
| 2020-09-21 | 2020-09-17 | 1.208 | 1,224,292 | -2,780 | 0.02% | 1,479,523 |
| 2020-09-18 | 2020-09-16 | 1.230 | 1,227,072 | +67,656 | 0.02% | 1,509,362 |
| 2020-09-17 | 2020-09-15 | 1.198 | 1,159,416 | -1,277,460 | 0.02% | 1,388,612 |
| 2020-09-15 | 2020-09-11 | 1.187 | 2,436,876 | -2,780 | 0.04% | 2,892,309 |
| 2020-09-14 | 2020-09-10 | 1.198 | 2,439,656 | -25,951 | 0.04% | 2,921,932 |
| 2020-09-11 | 2020-09-09 | 1.187 | 2,465,607 | +202,041 | 0.04% | 2,926,410 |
| 2020-09-09 | 2020-09-07 | 1.208 | 2,263,566 | +4,634 | 0.04% | 2,735,456 |
| 2020-09-08 | 2020-09-04 | 1.219 | 2,258,932 | -100,094 | 0.04% | 2,754,230 |
| 2020-09-07 | 2020-09-03 | 1.219 | 2,359,026 | -9,268 | 0.04% | 2,876,271 |
| 2020-09-04 | 2020-09-02 | 1.230 | 2,368,294 | -49,119 | 0.04% | 2,913,125 |
| 2020-09-03 | 2020-09-01 | 1.208 | 2,417,413 | -56,535 | 0.04% | 2,921,376 |
| 2020-09-02 | 2020-08-31 | 1.262 | 2,473,948 | -546,806 | 0.04% | 3,123,166 |
| 2020-09-01 | 2020-08-28 | 1.273 | 3,020,754 | -559,781 | 0.05% | 3,846,059 |
| 2020-08-31 | 2020-08-27 | 1.241 | 3,580,535 | -45,635 | 0.06% | 4,442,878 |
| 2020-08-28 | 2020-08-26 | 1.273 | 3,626,170 | -4,162,919 | 0.06% | 4,616,882 |
| 2020-08-27 | 2020-08-25 | 1.219 | 7,789,089 | +1,066,837 | 0.13% | 9,496,940 |
| 2020-08-26 | 2020-08-24 | 1.230 | 6,722,252 | -2,627,552 | 0.11% | 8,268,719 |
| 2020-08-25 | 2020-08-21 | 1.208 | 9,349,804 | +2,732,836 | 0.16% | 11,298,977 |
| 2020-08-24 | 2020-08-20 | 1.208 | 6,616,968 | -2,906,146 | 0.11% | 7,996,421 |
| 2020-08-21 | 2020-08-19 | 1.219 | 9,523,114 | +2,757,433 | 0.16% | 11,611,171 |
| 2020-08-20 | 2020-08-18 | 1.198 | 6,765,681 | -91,752 | 0.11% | 8,103,135 |
| 2020-08-19 | 2020-08-17 | 1.208 | 6,857,433 | -2,851,965 | 0.12% | 8,287,016 |
| 2020-08-18 | 2020-08-14 | 1.219 | 9,709,398 | +246,526 | 0.16% | 11,838,300 |
| 2020-08-17 | 2020-08-13 | 1.165 | 9,462,872 | +2,822,817 | 0.16% | 11,027,202 |
| 2020-08-14 | 2020-08-12 | 1.176 | 6,640,055 | -2,845,987 | 0.11% | 7,809,384 |
| 2020-08-13 | 2020-08-11 | 1.198 | 9,486,042 | +2,868,462 | 0.16% | 11,361,263 |
| 2020-08-12 | 2020-08-10 | 1.208 | 6,617,580 | -2,915,728 | 0.11% | 7,997,161 |
| 2020-08-11 | 2020-08-07 | 1.219 | 9,533,308 | +2,486,856 | 0.16% | 11,623,600 |
| 2020-08-10 | 2020-08-06 | 1.230 | 7,046,452 | -3,007,712 | 0.12% | 8,667,502 |
| 2020-08-07 | 2020-08-05 | 1.230 | 10,054,164 | -1,111,222 | 0.17% | 12,367,144 |
| 2020-08-06 | 2020-08-04 | 1.262 | 11,165,386 | -1,781,290 | 0.19% | 14,095,426 |
| 2020-08-05 | 2020-08-03 | 1.198 | 12,946,676 | +1,404,087 | 0.22% | 15,506,003 |
| 2020-08-04 | 2020-07-31 | 1.155 | 11,542,589 | -149,213 | 0.19% | 13,326,178 |
| 2020-08-03 | 2020-07-30 | 1.144 | 11,691,802 | -721,043 | 0.20% | 13,372,294 |
| 2020-07-31 | 2020-07-29 | 1.165 | 12,412,845 | +1,427,257 | 0.21% | 14,464,842 |
| 2020-07-30 | 2020-07-28 | 1.090 | 10,985,588 | +35,218 | 0.18% | 11,971,905 |
| 2020-07-29 | 2020-07-27 | 1.090 | 10,950,370 | -568,123 | 0.18% | 11,933,525 |
| 2020-07-28 | 2020-07-24 | 1.111 | 11,518,493 | -52,827 | 0.19% | 12,801,224 |
| 2020-07-27 | 2020-07-23 | 1.165 | 11,571,320 | +550,514 | 0.19% | 13,484,202 |
| 2020-07-24 | 2020-07-22 | 1.090 | 11,020,806 | +36,144 | 0.19% | 12,010,285 |
| 2020-07-23 | 2020-07-21 | 1.133 | 10,984,662 | -83,411 | 0.18% | 12,444,991 |
| 2020-07-22 | 2020-07-20 | 1.133 | 11,068,073 | +40,779 | 0.19% | 12,539,491 |
| 2020-07-21 | 2020-07-17 | 1.122 | 11,027,294 | +58,388 | 0.19% | 12,374,307 |
| 2020-07-20 | 2020-07-16 | 1.079 | 10,968,906 | -46,340 | 0.18% | 11,835,372 |
| 2020-07-17 | 2020-07-15 | 1.122 | 11,015,246 | +8,519,054 | 0.19% | 12,360,787 |
| 2020-07-16 | 2020-07-14 | 1.133 | 2,496,192 | +515,241 | 0.04% | 2,828,042 |
| 2020-07-15 | 2020-07-13 | 1.165 | 1,980,951 | -9,333,648 | 0.03% | 2,308,427 |
| 2020-07-14 | 2020-07-10 | 1.176 | 11,314,599 | -341,059 | 0.19% | 13,307,126 |
| 2020-07-13 | 2020-07-09 | 1.198 | 11,655,658 | +9,178,930 | 0.20% | 13,959,773 |
| 2020-07-10 | 2020-07-08 | 1.144 | 2,476,728 | +373,496 | 0.04% | 2,832,714 |
| 2020-07-09 | 2020-07-07 | 1.111 | 2,103,232 | -609,828 | 0.04% | 2,337,454 |
| 2020-07-08 | 2020-07-06 | 1.122 | 2,713,060 | +308,622 | 0.05% | 3,044,467 |
| 2020-07-07 | 2020-07-03 | 0.982 | 2,404,438 | -16,683 | 0.04% | 2,360,878 |
| 2020-07-06 | 2020-07-02 | 0.971 | 2,421,121 | +669,143 | 0.04% | 2,351,135 |
| 2020-07-03 | 2020-06-30 | 0.939 | 1,751,978 | +49,120 | 0.03% | 1,644,624 |
| 2020-06-30 | 2020-06-26 | 0.960 | 1,702,858 | +1,853 | 0.03% | 1,635,261 |
| 2020-06-29 | 2020-06-24 | 0.993 | 1,701,005 | -926 | 0.03% | 1,688,543 |
| 2020-06-24 | 2020-06-22 | 1.014 | 1,701,931 | +156,627 | 0.03% | 1,726,189 |
| 2020-06-23 | 2020-06-19 | 0.993 | 1,545,304 | +88,045 | 0.03% | 1,533,982 |
| 2020-06-22 | 2020-06-18 | 1.014 | 1,457,259 | -397,743 | 0.02% | 1,478,030 |
| 2020-06-19 | 2020-06-17 | 1.090 | 1,855,002 | -166,822 | 0.03% | 2,021,549 |
| 2020-06-18 | 2020-06-16 | 1.090 | 2,021,824 | -242,819 | 0.03% | 2,203,349 |
| 2020-06-17 | 2020-06-15 | 1.068 | 2,264,643 | -199,260 | 0.04% | 2,419,098 |
| 2020-06-16 | 2020-06-12 | 1.047 | 2,463,903 | +63,948 | 0.04% | 2,578,778 |
| 2020-06-15 | 2020-06-11 | 1.047 | 2,399,955 | -370,716 | 0.04% | 2,511,848 |
| 2020-06-12 | 2020-06-10 | 1.079 | 2,770,671 | -11,448,847 | 0.05% | 2,989,534 |
| 2020-06-11 | 2020-06-09 | 0.971 | 14,219,518 | +12,680,973 | 0.24% | 13,808,483 |
| 2020-06-10 | 2020-06-08 | 0.950 | 1,538,545 | -1,723,402 | 0.03% | 1,460,870 |
| 2020-06-09 | 2020-06-05 | 0.950 | 3,261,947 | -10,898,908 | 0.05% | 3,097,264 |
| 2020-06-08 | 2020-06-04 | 0.939 | 14,160,855 | +58,471 | 0.24% | 13,293,132 |
| 2020-06-05 | 2020-06-03 | 0.971 | 14,102,384 | +2,523,007 | 0.24% | 13,694,735 |
| 2020-06-04 | 2020-06-02 | 0.971 | 11,579,377 | -2,649,977 | 0.19% | 11,244,659 |
| 2020-06-03 | 2020-06-01 | 0.950 | 14,229,354 | +73,217 | 0.24% | 13,510,967 |
| 2020-06-02 | 2020-05-29 | 0.928 | 14,156,137 | -7,770 | 0.24% | 13,135,960 |
| 2020-06-01 | 2020-05-28 | 0.928 | 14,163,907 | -15,755 | 0.24% | 13,143,170 |
| 2020-05-29 | 2020-05-27 | 0.971 | 14,179,662 | +3,713,040 | 0.24% | 13,769,779 |
| 2020-05-28 | 2020-05-26 | 0.982 | 10,466,622 | +8,767,932 | 0.18% | 10,277,004 |
| 2020-05-27 | 2020-05-25 | 0.928 | 1,698,690 | -12,477,601 | 0.03% | 1,576,272 |
| 2020-05-26 | 2020-05-22 | 0.939 | 14,176,291 | +40,778 | 0.24% | 13,307,622 |
| 2020-05-25 | 2020-05-21 | 0.971 | 14,135,513 | +6,169,110 | 0.24% | 13,726,907 |
| 2020-05-22 | 2020-05-20 | 1.014 | 7,966,403 | -6,036,814 | 0.13% | 8,079,951 |
| 2020-05-21 | 2020-05-19 | 0.982 | 14,003,217 | -141,799 | 0.24% | 13,749,528 |
| 2020-05-20 | 2020-05-18 | 1.014 | 14,145,016 | -79,704 | 0.24% | 14,346,630 |
| 2020-05-19 | 2020-05-15 | 0.982 | 14,224,720 | -330,864 | 0.24% | 13,967,019 |
| 2020-05-18 | 2020-05-14 | 0.971 | 14,555,584 | +7,644 | 0.25% | 14,134,835 |
| 2020-05-15 | 2020-05-13 | 1.014 | 14,547,940 | +8,093,924 | 0.24% | 14,755,297 |
| 2020-05-14 | 2020-05-12 | 0.896 | 6,454,016 | +3,420,700 | 0.11% | 5,779,985 |
| 2020-05-13 | 2020-05-11 | 0.874 | 3,033,316 | -11,234,036 | 0.05% | 2,651,070 |
| 2020-05-11 | 2020-05-07 | 0.863 | 14,267,352 | -85,265 | 0.24% | 12,315,497 |
| 2020-05-08 | 2020-05-06 | 0.874 | 14,352,617 | -59,315 | 0.24% | 12,543,961 |
| 2020-05-07 | 2020-05-05 | 0.863 | 14,411,932 | +274,330 | 0.24% | 12,440,298 |
| 2020-05-06 | 2020-05-04 | 0.874 | 14,137,602 | +82,485 | 0.24% | 12,356,042 |
| 2020-05-05 | 2020-04-29 | 0.885 | 14,055,117 | -5,561 | 0.24% | 12,435,605 |
| 2020-05-04 | 2020-04-28 | 0.896 | 14,060,678 | -28,731 | 0.24% | 12,592,239 |
| 2020-04-29 | 2020-04-27 | 0.885 | 14,089,409 | +12,461,621 | 0.24% | 12,465,945 |
| 2020-04-28 | 2020-04-24 | 0.874 | 1,627,788 | +55,607 | 0.03% | 1,422,661 |
| 2020-04-24 | 2020-04-22 | 0.906 | 1,572,181 | -139,945 | 0.03% | 1,424,953 |
| 2020-04-23 | 2020-04-21 | 0.885 | 1,712,126 | +43,559 | 0.03% | 1,514,845 |
| 2020-04-22 | 2020-04-20 | 0.896 | 1,668,567 | -4,634 | 0.03% | 1,494,309 |
| 2020-04-21 | 2020-04-17 | 0.896 | 1,673,201 | -16,682 | 0.03% | 1,498,459 |
| 2020-04-17 | 2020-04-15 | 0.874 | 1,689,883 | -41,706 | 0.03% | 1,476,931 |
| 2020-04-16 | 2020-04-14 | 0.906 | 1,731,589 | +40,779 | 0.03% | 1,569,433 |
| 2020-04-14 | 2020-04-08 | 0.852 | 1,690,810 | -16,682 | 0.03% | 1,441,254 |
| 2020-04-09 | 2020-04-07 | 0.820 | 1,707,492 | -127,897 | 0.03% | 1,400,203 |
| 2020-04-08 | 2020-04-06 | 0.809 | 1,835,389 | +63,948 | 0.03% | 1,485,279 |
| 2020-04-07 | 2020-04-03 | 0.777 | 1,771,441 | +151,994 | 0.03% | 1,376,188 |
| 2020-04-06 | 2020-04-02 | 0.788 | 1,619,447 | +78,777 | 0.03% | 1,275,581 |
| 2020-04-03 | 2020-04-01 | 0.788 | 1,540,670 | +177,944 | 0.03% | 1,213,532 |
| 2020-04-02 | 2020-03-31 | 0.777 | 1,362,726 | +63,021 | 0.02% | 1,058,668 |
| 2020-04-01 | 2020-03-30 | 0.745 | 1,299,705 | +1,853 | 0.02% | 967,637 |
| 2020-03-31 | 2020-03-27 | 0.734 | 1,297,852 | +151,068 | 0.02% | 952,254 |
| 2020-03-30 | 2020-03-26 | 0.788 | 1,146,784 | +32,437 | 0.02% | 903,281 |
| 2020-03-27 | 2020-03-25 | 0.831 | 1,114,347 | +12,049 | 0.02% | 925,827 |
| 2020-03-26 | 2020-03-24 | 0.798 | 1,102,298 | +58,388 | 0.02% | 880,135 |
| 2020-03-25 | 2020-03-23 | 0.777 | 1,043,910 | -156,628 | 0.02% | 810,987 |
| 2020-03-24 | 2020-03-20 | 0.831 | 1,200,538 | +11,121 | 0.02% | 997,436 |
| 2020-03-23 | 2020-03-19 | 0.798 | 1,189,417 | +189,066 | 0.02% | 949,696 |
| 2020-03-20 | 2020-03-18 | 0.842 | 1,000,351 | +12,048 | 0.02% | 841,910 |
| 2020-03-19 | 2020-03-17 | 0.885 | 988,303 | -21,316 | 0.02% | 874,425 |
| 2020-03-17 | 2020-03-13 | 0.950 | 1,009,619 | -144,674 | 0.02% | 958,647 |
| 2020-03-16 | 2020-03-12 | 0.982 | 1,154,293 | +12,975 | 0.02% | 1,133,381 |
| 2020-03-13 | 2020-03-11 | 1.014 | 1,141,318 | -38,925 | 0.02% | 1,157,586 |
| 2020-03-12 | 2020-03-10 | 1.025 | 1,180,243 | +101,020 | 0.02% | 1,209,800 |
| 2020-03-11 | 2020-03-09 | 1.025 | 1,079,223 | -21,316 | 0.02% | 1,106,250 |
| 2020-03-10 | 2020-03-06 | 1.079 | 1,100,539 | -15,756 | 0.02% | 1,187,474 |
| 2020-03-09 | 2020-03-05 | 1.101 | 1,116,295 | -142,725 | 0.02% | 1,228,564 |
| 2020-03-06 | 2020-03-04 | 1.090 | 1,259,020 | -57,461 | 0.02% | 1,372,058 |
| 2020-03-05 | 2020-03-03 | 1.036 | 1,316,481 | +29,657 | 0.02% | 1,363,655 |
| 2020-03-04 | 2020-03-02 | 1.036 | 1,286,824 | +30,584 | 0.02% | 1,332,935 |
| 2020-03-03 | 2020-02-28 | 1.014 | 1,256,240 | +760,848 | 0.02% | 1,274,146 |
| 2020-03-02 | 2020-02-27 | 1.047 | 495,392 | -10,194 | 0.01% | 518,489 |
| 2020-02-28 | 2020-02-26 | 1.025 | 505,586 | -393,886 | 0.01% | 518,248 |
| 2020-02-27 | 2020-02-25 | 1.025 | 899,472 | -79,704 | 0.02% | 921,998 |
| 2020-02-26 | 2020-02-24 | 1.047 | 979,176 | -211,571 | 0.02% | 1,024,828 |
| 2020-02-25 | 2020-02-21 | 1.079 | 1,190,747 | +31,510 | 0.02% | 1,284,808 |
| 2020-02-24 | 2020-02-20 | 1.079 | 1,159,237 | +18,536 | 0.02% | 1,250,809 |
| 2020-02-21 | 2020-02-19 | 1.101 | 1,140,701 | +1,854 | 0.02% | 1,255,424 |
| 2020-02-20 | 2020-02-18 | 1.144 | 1,138,847 | +80,631 | 0.02% | 1,302,536 |
| 2020-02-19 | 2020-02-17 | 1.133 | 1,058,216 | -59,315 | 0.02% | 1,198,898 |
| 2020-02-18 | 2020-02-14 | 1.122 | 1,117,531 | -99,167 | 0.02% | 1,254,040 |
| 2020-02-17 | 2020-02-13 | 1.122 | 1,216,698 | +96,387 | 0.02% | 1,365,321 |
| 2020-02-14 | 2020-02-12 | 1.090 | 1,120,311 | +88,972 | 0.02% | 1,220,896 |
| 2020-02-13 | 2020-02-11 | 1.068 | 1,031,339 | +25,023 | 0.02% | 1,101,679 |
| 2020-02-12 | 2020-02-10 | 1.101 | 1,006,316 | +13,902 | 0.02% | 1,107,524 |
| 2020-02-11 | 2020-02-07 | 1.090 | 992,414 | -90,826 | 0.02% | 1,081,516 |
| 2020-02-10 | 2020-02-06 | 1.079 | 1,083,240 | -150,140 | 0.02% | 1,168,808 |
| 2020-02-07 | 2020-02-05 | 1.068 | 1,233,380 | +445,322 | 0.02% | 1,317,500 |
| 2020-02-06 | 2020-02-04 | 1.047 | 788,058 | -87,118 | 0.01% | 824,800 |
| 2020-02-05 | 2020-02-03 | 0.982 | 875,176 | +146,433 | 0.01% | 859,321 |
| 2020-02-04 | 2020-01-31 | 1.047 | 728,743 | -3,708 | 0.01% | 762,719 |
| 2020-02-03 | 2020-01-30 | 1.057 | 732,451 | +22,243 | 0.01% | 774,503 |
| 2020-01-31 | 2020-01-29 | 1.101 | 710,208 | -8,341 | 0.01% | 781,636 |
| 2020-01-30 | 2020-01-24 | 1.133 | 718,549 | -12,328,078 | 0.01% | 814,075 |
| 2020-01-29 | 2020-01-22 | 1.208 | 13,046,627 | +12,730,446 | 0.22% | 15,766,484 |
| 2020-01-20 | 2020-01-16 | 1.241 | 316,181 | -17,609 | 0.01% | 392,331 |
| 2020-01-16 | 2020-01-14 | 1.230 | 333,790 | -231,618 | 0.01% | 410,579 |
| 2020-01-15 | 2020-01-13 | 1.241 | 565,408 | -50,973 | 0.01% | 701,582 |
| 2020-01-14 | 2020-01-10 | 1.230 | 616,381 | -100,094 | 0.01% | 758,181 |
| 2020-01-13 | 2020-01-09 | 1.219 | 716,475 | -75,996 | 0.01% | 873,571 |
| 2020-01-10 | 2020-01-08 | 1.230 | 792,471 | -45,413 | 0.01% | 974,780 |
| 2020-01-09 | 2020-01-07 | 1.241 | 837,884 | -61,168 | 0.01% | 1,039,682 |
| 2020-01-08 | 2020-01-06 | 1.241 | 899,052 | -120,483 | 0.02% | 1,115,581 |
| 2020-01-07 | 2020-01-03 | 1.219 | 1,019,535 | +76,924 | 0.02% | 1,243,080 |
| 2020-01-06 | 2020-01-02 | 1.208 | 942,611 | +59,314 | 0.02% | 1,139,119 |
| 2020-01-03 | 2019-12-31 | 1.241 | 883,297 | -13,909,768 | 0.01% | 1,096,032 |
| 2020-01-02 | 2019-12-27 | 1.241 | 14,793,065 | +13,575,837 | 0.25% | 18,355,854 |
| 2019-12-30 | 2019-12-24 | 1.241 | 1,217,228 | -13,720,838 | 0.02% | 1,510,387 |
| 2019-12-27 | 2019-12-20 | 1.187 | 14,938,066 | +14,130,722 | 0.25% | 17,729,874 |
| 2019-12-23 | 2019-12-19 | 1.241 | 807,344 | -13,925,320 | 0.01% | 1,001,786 |
| 2019-12-20 | 2019-12-18 | 1.241 | 14,732,664 | -34,291 | 0.25% | 18,280,906 |
| 2019-12-19 | 2019-12-17 | 1.252 | 14,766,955 | +13,868,822 | 0.25% | 18,482,790 |
| 2019-12-18 | 2019-12-16 | 1.219 | 898,133 | -13,706,727 | 0.02% | 1,095,059 |
| 2019-12-17 | 2019-12-13 | 1.230 | 14,604,860 | -493,980 | 0.25% | 17,964,736 |
| 2019-12-16 | 2019-12-12 | 1.273 | 15,098,840 | +14,247,503 | 0.25% | 19,224,019 |
| 2019-12-13 | 2019-12-11 | 1.284 | 851,337 | -14,325,924 | 0.01% | 1,093,118 |
| 2019-12-12 | 2019-12-10 | 1.295 | 15,177,261 | +7,941,111 | 0.26% | 19,651,389 |
| 2019-12-11 | 2019-12-09 | 1.284 | 7,236,150 | +6,353,017 | 0.12% | 9,291,228 |
| 2019-12-10 | 2019-12-06 | 1.284 | 883,133 | -14,225,776 | 0.01% | 1,133,944 |
| 2019-12-09 | 2019-12-05 | 1.252 | 15,108,909 | +10,303 | 0.25% | 18,910,791 |
| 2019-12-06 | 2019-12-04 | 1.230 | 15,098,606 | -31,566 | 0.25% | 18,572,069 |
| 2019-12-05 | 2019-12-03 | 1.241 | 15,130,172 | +14,522,123 | 0.25% | 18,774,151 |
| 2019-12-04 | 2019-12-02 | 1.252 | 608,049 | +26,877 | 0.01% | 761,053 |
| 2019-12-03 | 2019-11-29 | 1.241 | 581,172 | -163,116 | 0.01% | 721,143 |
| 2019-12-02 | 2019-11-28 | 1.273 | 744,288 | +60,242 | 0.01% | 947,636 |
| 2019-11-28 | 2019-11-26 | 1.273 | 684,046 | -64,876 | 0.01% | 870,935 |
| 2019-11-27 | 2019-11-25 | 1.252 | 748,922 | -12,975 | 0.01% | 937,375 |
| 2019-11-26 | 2019-11-22 | 1.273 | 761,897 | -10,602,924 | 0.01% | 970,056 |
| 2019-11-25 | 2019-11-21 | 1.252 | 11,364,821 | +10,453,742 | 0.19% | 14,224,571 |
| 2019-11-22 | 2019-11-20 | 1.241 | 911,079 | -14,342,518 | 0.02% | 1,130,505 |
| 2019-11-21 | 2019-11-19 | 1.273 | 15,253,597 | +90,699 | 0.26% | 19,421,057 |
| 2019-11-20 | 2019-11-18 | 1.252 | 15,162,898 | +14,276,441 | 0.26% | 18,978,365 |
| 2019-11-19 | 2019-11-15 | 1.252 | 886,457 | -14,366,211 | 0.01% | 1,109,518 |
| 2019-11-18 | 2019-11-14 | 1.262 | 15,252,668 | +63,948 | 0.26% | 19,255,299 |
| 2019-11-15 | 2019-11-13 | 1.273 | 15,188,720 | +14,248,289 | 0.26% | 19,338,455 |
| 2019-11-14 | 2019-11-12 | 1.295 | 940,431 | -14,278,868 | 0.02% | 1,217,662 |
| 2019-11-13 | 2019-11-11 | 1.273 | 15,219,299 | +14,776,546 | 0.26% | 19,377,389 |
| 2019-11-12 | 2019-11-08 | 1.295 | 442,753 | -2,073,628 | 0.01% | 573,273 |
| 2019-11-11 | 2019-11-07 | 1.306 | 2,516,381 | -488,928 | 0.04% | 3,285,340 |
| 2019-11-08 | 2019-11-06 | 1.273 | 3,005,309 | -14,599,215 | 0.05% | 3,826,394 |
| 2019-11-07 | 2019-11-05 | 1.208 | 17,604,524 | +12,926,022 | 0.30% | 21,274,575 |
| 2019-11-06 | 2019-11-04 | 1.219 | 4,678,502 | -12,761,055 | 0.08% | 5,704,320 |
| 2019-11-05 | 2019-11-01 | 1.198 | 17,439,557 | +8,928,837 | 0.29% | 20,887,046 |
| 2019-11-04 | 2019-10-31 | 1.208 | 8,510,720 | +7,509,155 | 0.14% | 10,284,967 |
| 2019-11-01 | 2019-10-30 | 1.176 | 1,001,565 | -16,637,070 | 0.02% | 1,177,943 |
| 2019-10-31 | 2019-10-29 | 1.165 | 17,638,635 | -14,828 | 0.30% | 20,554,519 |
| 2019-10-30 | 2019-10-28 | 1.176 | 17,653,463 | +16,487,775 | 0.30% | 20,762,278 |
| 2019-10-29 | 2019-10-25 | 1.165 | 1,165,688 | +11,122 | 0.02% | 1,358,391 |
| 2019-10-28 | 2019-10-24 | 1.165 | 1,154,566 | -16,619,561 | 0.02% | 1,345,430 |
| 2019-10-25 | 2019-10-23 | 1.155 | 17,774,127 | +16,242,743 | 0.30% | 20,520,628 |
| 2019-10-24 | 2019-10-22 | 1.144 | 1,531,384 | +51,900 | 0.03% | 1,751,494 |
| 2019-10-23 | 2019-10-21 | 1.176 | 1,479,484 | -11,122 | 0.02% | 1,740,025 |
| 2019-10-22 | 2019-10-18 | 1.187 | 1,490,606 | -74,143 | 0.03% | 1,769,189 |
| 2019-10-21 | 2019-10-17 | 1.187 | 1,564,749 | -32,225,114 | 0.03% | 1,857,188 |
| 2019-10-18 | 2019-10-16 | 1.187 | 33,789,863 | +28,755,149 | 0.57% | 40,104,925 |
| 2019-10-17 | 2019-10-15 | 1.198 | 5,034,714 | -13,719,619 | 0.08% | 6,029,987 |
| 2019-10-16 | 2019-10-14 | 1.198 | 18,754,333 | -14,893,300 | 0.32% | 22,461,730 |
| 2019-10-15 | 2019-10-11 | 1.230 | 33,647,633 | +27,763,314 | 0.57% | 41,388,336 |
| 2019-10-14 | 2019-10-10 | 1.230 | 5,884,319 | +263,658 | 0.10% | 7,238,018 |
| 2019-10-11 | 2019-10-09 | 1.230 | 5,620,661 | +4,041,630 | 0.09% | 6,913,705 |
| 2019-10-10 | 2019-10-08 | 1.208 | 1,579,031 | -86,191 | 0.03% | 1,908,215 |
| 2019-10-09 | 2019-10-04 | 1.230 | 1,665,222 | -5,561 | 0.03% | 2,048,310 |
| 2019-10-08 | 2019-10-03 | 1.230 | 1,670,783 | -15,908,919 | 0.03% | 2,055,150 |
| 2019-10-04 | 2019-10-02 | 1.208 | 17,579,702 | +53,756 | 0.30% | 21,244,579 |
| 2019-10-03 | 2019-09-30 | 1.230 | 17,525,946 | +15,951,454 | 0.30% | 21,557,824 |
| 2019-10-02 | 2019-09-27 | 1.187 | 1,574,492 | -14,829 | 0.03% | 1,868,752 |
| 2019-09-30 | 2019-09-26 | 1.198 | 1,589,321 | +14,829 | 0.03% | 1,903,501 |
| 2019-09-27 | 2019-09-25 | 1.187 | 1,574,492 | -16,608,660 | 0.03% | 1,868,752 |
| 2019-09-26 | 2019-09-24 | 1.230 | 18,183,152 | +3,882,250 | 0.31% | 22,366,221 |
| 2019-09-25 | 2019-09-23 | 1.176 | 14,300,902 | +12,783,017 | 0.24% | 16,819,323 |
| 2019-09-24 | 2019-09-20 | 1.176 | 1,517,885 | -113,068 | 0.03% | 1,785,188 |
| 2019-09-23 | 2019-09-19 | 1.198 | 1,630,953 | -16,632,844 | 0.03% | 1,953,363 |
| 2019-09-20 | 2019-09-18 | 1.208 | 18,263,797 | +549,605 | 0.31% | 22,071,288 |
| 2019-09-19 | 2019-09-17 | 1.198 | 17,714,192 | -4,433,766 | 0.31% | 21,215,971 |
| 2019-09-18 | 2019-09-16 | 1.230 | 22,147,958 | +10,076,190 | 0.39% | 27,243,138 |
| 2019-09-17 | 2019-09-13 | 1.241 | 12,071,768 | +11,346,692 | 0.21% | 14,979,155 |
| 2019-09-16 | 2019-09-12 | 1.208 | 725,076 | -754,607 | 0.01% | 876,234 |
| 2019-09-13 | 2019-09-11 | 1.316 | 1,479,683 | -15,737,869 | 0.03% | 1,947,812 |
| 2019-09-12 | 2019-09-10 | 1.327 | 17,217,552 | -161,262 | 0.30% | 22,850,468 |
| 2019-09-11 | 2019-09-09 | 1.327 | 17,378,814 | +210,382 | 0.31% | 23,064,489 |
| 2019-09-10 | 2019-09-06 | 1.262 | 17,168,432 | -53,754 | 0.30% | 21,673,801 |
| 2019-09-09 | 2019-09-05 | 1.273 | 17,222,186 | -271,550 | 0.30% | 21,927,488 |
| 2019-09-06 | 2019-09-04 | 1.284 | 17,493,736 | +74,143 | 0.31% | 22,461,984 |
| 2019-09-05 | 2019-09-03 | 1.262 | 17,419,593 | -86,191 | 0.31% | 21,990,872 |
| 2019-09-04 | 2019-09-02 | 1.316 | 17,505,784 | +186,285 | 0.31% | 23,044,113 |
| 2019-09-03 | 2019-08-30 | 1.273 | 17,319,499 | -91,752 | 0.30% | 22,051,388 |
| 2019-09-02 | 2019-08-29 | 1.284 | 17,411,251 | -457,793 | 0.31% | 22,356,074 |
| 2019-08-30 | 2019-08-28 | 1.306 | 17,869,044 | -354,961 | 0.31% | 23,329,492 |
| 2019-08-29 | 2019-08-27 | 1.327 | 18,224,005 | +411,495 | 0.32% | 24,186,194 |
| 2019-08-28 | 2019-08-26 | 1.155 | 17,812,510 | +354,961 | 0.31% | 20,564,942 |
| 2019-08-27 | 2019-08-23 | 1.187 | 17,457,549 | -303,987 | 0.31% | 20,720,229 |
| 2019-08-26 | 2019-08-22 | 1.198 | 17,761,536 | -16,683 | 0.31% | 21,272,674 |
| 2019-08-23 | 2019-08-21 | 1.155 | 17,778,219 | -11,121 | 0.31% | 20,525,352 |
| 2019-08-22 | 2019-08-20 | 1.165 | 17,789,340 | -21,316 | 0.31% | 20,730,138 |
| 2019-08-21 | 2019-08-19 | 1.133 | 17,810,656 | +313,255 | 0.31% | 20,178,450 |
| 2019-08-20 | 2019-08-16 | 1.198 | 17,497,401 | -47,267 | 0.31% | 20,956,325 |
| 2019-08-19 | 2019-08-15 | 1.111 | 17,544,668 | +112,142 | 0.31% | 19,498,490 |
| 2019-08-16 | 2019-08-14 | 1.133 | 17,432,526 | +79,704 | 0.31% | 19,750,051 |
| 2019-08-15 | 2019-08-13 | 1.176 | 17,352,822 | +21,316 | 0.31% | 20,408,693 |
| 2019-08-14 | 2019-08-12 | 1.252 | 17,331,506 | -6,487 | 0.30% | 21,692,664 |
| 2019-08-13 | 2019-08-09 | 1.262 | 17,337,993 | +1,853 | 0.31% | 21,887,859 |
| 2019-08-12 | 2019-08-08 | 1.284 | 17,336,140 | -97,313 | 0.31% | 22,259,631 |
| 2019-08-09 | 2019-08-07 | 1.252 | 17,433,453 | +496,472 | 0.31% | 21,820,264 |
| 2019-08-08 | 2019-08-06 | 1.252 | 16,936,981 | +180,725 | 0.30% | 21,198,864 |
| 2019-08-07 | 2019-08-05 | 1.284 | 16,756,256 | -108,435 | 0.29% | 21,515,059 |
| 2019-08-06 | 2019-08-02 | 1.295 | 16,864,691 | +83,411 | 0.30% | 21,836,259 |
| 2019-08-05 | 2019-08-01 | 1.327 | 16,781,280 | +14,829 | 0.30% | 22,271,465 |
| 2019-08-02 | 2019-07-31 | 1.338 | 16,766,451 | -1,193,419 | 0.30% | 22,432,693 |
| 2019-08-01 | 2019-07-30 | 1.349 | 17,959,870 | +57,461 | 0.32% | 24,223,216 |
| 2019-07-31 | 2019-07-29 | 1.338 | 17,902,409 | +1,256,728 | 0.32% | 23,952,550 |
| 2019-07-30 | 2019-07-26 | 1.413 | 16,645,681 | +519,002 | 0.29% | 23,528,349 |
| 2019-07-29 | 2019-07-25 | 1.435 | 16,126,679 | -193,699 | 0.28% | 23,142,761 |
| 2019-07-26 | 2019-07-24 | 1.446 | 16,320,378 | +15,756 | 0.29% | 23,596,827 |
| 2019-07-25 | 2019-07-23 | 1.435 | 16,304,622 | -586,659 | 0.29% | 23,398,120 |
| 2019-07-24 | 2019-07-22 | 1.392 | 16,891,281 | -509,734 | 0.30% | 23,510,989 |
| 2019-07-23 | 2019-07-19 | 1.478 | 17,401,015 | -603,155 | 0.31% | 25,722,533 |
| 2019-07-22 | 2019-07-18 | 1.500 | 18,004,170 | +294,719 | 0.32% | 27,002,657 |
| 2019-07-19 | 2019-07-17 | 1.338 | 17,709,451 | +18,536 | 0.31% | 23,694,381 |
| 2019-07-18 | 2019-07-16 | 1.295 | 17,690,915 | +57,461 | 0.31% | 22,906,046 |
| 2019-07-17 | 2019-07-15 | 1.316 | 17,633,454 | +258,574 | 0.31% | 23,212,174 |
| 2019-07-16 | 2019-07-12 | 1.316 | 17,374,880 | +731,238 | 0.31% | 22,871,794 |
| 2019-07-15 | 2019-07-11 | 1.327 | 16,643,642 | +6,040,587 | 0.29% | 22,088,797 |
| 2019-07-12 | 2019-07-10 | 1.349 | 10,603,055 | -12,477,472 | 0.19% | 14,300,777 |
| 2019-07-11 | 2019-07-09 | 1.316 | 23,080,527 | +750,700 | 0.41% | 30,382,545 |
| 2019-07-10 | 2019-07-08 | 1.273 | 22,329,827 | +3,263,228 | 0.39% | 28,430,596 |
| 2019-07-09 | 2019-07-05 | 1.262 | 19,066,599 | +698,800 | 0.34% | 24,070,089 |
| 2019-07-08 | 2019-07-04 | 1.252 | 18,367,799 | -25,950 | 0.32% | 22,989,721 |
| 2019-07-05 | 2019-07-03 | 1.262 | 18,393,749 | -271,536 | 0.32% | 23,220,668 |
| 2019-07-03 | 2019-06-28 | 1.252 | 18,665,285 | +95,460 | 0.33% | 23,362,064 |
| 2019-07-02 | 2019-06-27 | 1.187 | 18,569,825 | +782,211 | 0.33% | 22,040,381 |
| 2019-06-28 | 2019-06-26 | 1.144 | 17,787,614 | +9,267 | 0.31% | 20,344,272 |
| 2019-06-27 | 2019-06-25 | 1.155 | 17,778,347 | -800,746 | 0.31% | 20,525,500 |
| 2019-06-26 | 2019-06-24 | 1.165 | 18,579,093 | -52,827 | 0.33% | 21,650,446 |
| 2019-06-25 | 2019-06-21 | 1.176 | 18,631,920 | -2,139,867 | 0.33% | 21,913,044 |
| 2019-06-24 | 2019-06-20 | 1.165 | 20,771,787 | +17,129,862 | 0.37% | 24,205,620 |
| 2019-06-21 | 2019-06-19 | 1.198 | 3,641,925 | +994,112 | 0.06% | 4,361,869 |
| 2019-06-20 | 2019-06-18 | 1.219 | 2,647,813 | -47,267 | 0.05% | 3,228,378 |
| 2019-06-19 | 2019-06-17 | 1.219 | 2,695,080 | -515,295 | 0.05% | 3,286,009 |
| 2019-06-18 | 2019-06-14 | 1.230 | 3,210,375 | -14,829 | 0.06% | 3,948,928 |
| 2019-06-17 | 2019-06-13 | 1.187 | 3,225,204 | -75,997 | 0.06% | 3,827,969 |
| 2019-06-14 | 2019-06-12 | 1.208 | 3,301,201 | +778,504 | 0.06% | 3,989,409 |
| 2019-06-13 | 2019-06-11 | 1.187 | 2,522,697 | +189,992 | 0.04% | 2,994,169 |
| 2019-06-12 | 2019-06-10 | 1.165 | 2,332,705 | -300,473 | 0.04% | 2,718,330 |
| 2019-06-11 | 2019-06-06 | 1.155 | 2,633,178 | +70,436 | 0.05% | 3,040,063 |
| 2019-06-10 | 2019-06-05 | 1.144 | 2,562,742 | +187,212 | 0.05% | 2,931,091 |
| 2019-06-06 | 2019-06-04 | 1.176 | 2,375,530 | +634,851 | 0.04% | 2,793,866 |
| 2019-06-05 | 2019-06-03 | 1.133 | 1,740,679 | +292,866 | 0.03% | 1,972,089 |
| 2019-06-04 | 2019-05-31 | 1.101 | 1,447,813 | -700,653 | 0.03% | 1,593,424 |
| 2019-06-03 | 2019-05-30 | 1.101 | 2,148,466 | +75,996 | 0.04% | 2,364,543 |
| 2019-05-31 | 2019-05-29 | 1.101 | 2,072,470 | +8,342 | 0.04% | 2,280,904 |
| 2019-05-30 | 2019-05-28 | 1.122 | 2,064,128 | +791,478 | 0.04% | 2,316,267 |
| 2019-05-29 | 2019-05-27 | 1.133 | 1,272,650 | -123,263 | 0.02% | 1,441,839 |
| 2019-05-28 | 2019-05-24 | 1.144 | 1,395,913 | -33,364 | 0.02% | 1,596,551 |
| 2019-05-27 | 2019-05-23 | 1.133 | 1,429,277 | +927 | 0.03% | 1,619,289 |
| 2019-05-24 | 2019-05-22 | 1.165 | 1,428,350 | -27,804 | 0.03% | 1,664,474 |
| 2019-05-23 | 2019-05-21 | 1.101 | 1,456,154 | +165,895 | 0.03% | 1,602,603 |
| 2019-05-22 | 2019-05-20 | 1.111 | 1,290,259 | -238,185 | 0.02% | 1,433,946 |
| 2019-05-21 | 2019-05-17 | 1.155 | 1,528,444 | -105,654 | 0.03% | 1,764,623 |
| 2019-05-20 | 2019-05-16 | 1.198 | 1,634,098 | -32,438 | 0.03% | 1,957,130 |
| 2019-05-17 | 2019-05-15 | 1.198 | 1,666,536 | +210,382 | 0.03% | 1,995,980 |
| 2019-05-16 | 2019-05-14 | 1.198 | 1,456,154 | +4,634 | 0.03% | 1,744,010 |
| 2019-05-15 | 2019-05-10 | 1.198 | 1,451,520 | -67,656 | 0.03% | 1,738,460 |
| 2019-05-14 | 2019-05-09 | 1.230 | 1,519,176 | -927 | 0.03% | 1,868,665 |
| 2019-05-10 | 2019-05-08 | 1.262 | 1,520,103 | +83,411 | 0.03% | 1,919,011 |
| 2019-05-08 | 2019-05-06 | 1.252 | 1,436,692 | +135,312 | 0.03% | 1,798,209 |
| 2019-05-07 | 2019-05-03 | 1.338 | 1,301,380 | -1,390,899 | 0.02% | 1,741,183 |
| 2019-05-06 | 2019-05-02 | 1.306 | 2,692,279 | +1,134,391 | 0.05% | 3,514,989 |
| 2019-05-03 | 2019-04-30 | 1.273 | 1,557,888 | -103,612 | 0.03% | 1,983,521 |
| 2019-05-02 | 2019-04-29 | 1.252 | 1,661,500 | +34,291 | 0.03% | 2,079,586 |
| 2019-04-30 | 2019-04-26 | 1.252 | 1,627,209 | -82,484 | 0.03% | 2,036,666 |
| 2019-04-29 | 2019-04-25 | 1.262 | 1,709,693 | -197,407 | 0.03% | 2,158,354 |
| 2019-04-26 | 2019-04-24 | 1.295 | 1,907,100 | +140,872 | 0.03% | 2,469,297 |
| 2019-04-25 | 2019-04-23 | 1.273 | 1,766,228 | -40,778 | 0.03% | 2,248,782 |
| 2019-04-24 | 2019-04-18 | 1.273 | 1,807,006 | -8,341 | 0.03% | 2,300,701 |
| 2019-04-23 | 2019-04-17 | 1.295 | 1,815,347 | +177,943 | 0.03% | 2,350,496 |
| 2019-04-18 | 2019-04-16 | 1.262 | 1,637,404 | -26,601 | 0.03% | 2,067,094 |
| 2019-04-17 | 2019-04-15 | 1.295 | 1,664,005 | +351,253 | 0.03% | 2,154,540 |
| 2019-04-16 | 2019-04-12 | 1.306 | 1,312,752 | -140,872 | 0.02% | 1,713,905 |
| 2019-04-15 | 2019-04-11 | 1.338 | 1,453,624 | -45,413 | 0.03% | 1,944,878 |
| 2019-04-12 | 2019-04-10 | 1.360 | 1,499,037 | -69,509 | 0.03% | 2,037,987 |
| 2019-04-11 | 2019-04-09 | 1.327 | 1,568,546 | -223,820 | 0.03% | 2,081,714 |
| 2019-04-10 | 2019-04-08 | 1.295 | 1,792,366 | -53,754 | 0.03% | 2,320,740 |
| 2019-04-09 | 2019-04-04 | 1.327 | 1,846,120 | +56,535 | 0.03% | 2,450,099 |
| 2019-04-08 | 2019-04-03 | 1.284 | 1,789,585 | -1,075,688 | 0.03% | 2,297,830 |
| 2019-04-04 | 2019-04-02 | 1.327 | 2,865,273 | +869,862 | 0.05% | 3,802,679 |
| 2019-04-03 | 2019-04-01 | 1.338 | 1,995,411 | -3,306,541 | 0.04% | 2,669,763 |
| 2019-04-02 | 2019-03-29 | 1.403 | 5,301,952 | -1,392,221 | 0.09% | 7,436,999 |
| 2019-04-01 | 2019-03-28 | 1.349 | 6,694,173 | +2,940,058 | 0.12% | 9,028,707 |
| 2019-03-29 | 2019-03-27 | 1.273 | 3,754,115 | +2,329,916 | 0.07% | 4,779,783 |
| 2019-03-28 | 2019-03-26 | 1.155 | 1,424,199 | -296,573 | 0.03% | 1,644,270 |
| 2019-03-27 | 2019-03-25 | 1.176 | 1,720,772 | +149,903 | 0.03% | 2,023,804 |
| 2019-03-26 | 2019-03-22 | 1.101 | 1,570,869 | +301,051 | 0.03% | 1,728,856 |
| 2019-03-25 | 2019-03-21 | 1.090 | 1,269,818 | -139,254 | 0.02% | 1,383,826 |
| 2019-03-22 | 2019-03-20 | 1.101 | 1,409,072 | -102,440 | 0.02% | 1,550,786 |
| 2019-03-21 | 2019-03-19 | 1.155 | 1,511,512 | -129,582 | 0.03% | 1,745,074 |
| 2019-03-20 | 2019-03-18 | 1.155 | 1,641,094 | +507,522 | 0.03% | 1,894,680 |
| 2019-03-19 | 2019-03-15 | 1.155 | 1,133,572 | +645,501 | 0.02% | 1,308,734 |
| 2019-03-18 | 2019-03-14 | 1.198 | 488,071 | -16,654 | 0.01% | 584,554 |
| 2019-03-15 | 2019-03-13 | 1.230 | 504,725 | +142,725 | 0.01% | 620,838 |
| 2019-03-14 | 2019-03-12 | 1.252 | 362,000 | -606,054 | 0.01% | 453,091 |
| 2019-03-13 | 2019-03-11 | 1.262 | 968,054 | -136,238 | 0.02% | 1,222,092 |
| 2019-03-12 | 2019-03-08 | 1.262 | 1,104,292 | +43,559 | 0.02% | 1,394,082 |
| 2019-03-11 | 2019-03-07 | 1.295 | 1,060,733 | +142,726 | 0.02% | 1,373,428 |
| 2019-03-08 | 2019-03-06 | 1.327 | 918,007 | -120,281 | 0.02% | 1,218,343 |
| 2019-03-06 | 2019-03-04 | 1.316 | 1,038,288 | -626,510 | 0.02% | 1,366,773 |
| 2019-03-05 | 2019-03-01 | 1.360 | 1,664,798 | +1,021,182 | 0.03% | 2,263,345 |
| 2019-03-04 | 2019-02-28 | 1.219 | 643,616 | +133,458 | 0.01% | 784,737 |
| 2019-03-01 | 2019-02-27 | 1.198 | 510,158 | -650,757 | 0.01% | 611,007 |
| 2019-02-28 | 2019-02-26 | 1.252 | 1,160,915 | +787,568 | 0.02% | 1,453,038 |
| 2019-02-27 | 2019-02-25 | 1.230 | 373,347 | -569,827 | 0.01% | 459,236 |
| 2019-02-26 | 2019-02-22 | 1.262 | 943,174 | -111,215 | 0.02% | 1,190,683 |
| 2019-02-25 | 2019-02-21 | 1.252 | 1,054,389 | -211,363 | 0.02% | 1,319,707 |
| 2019-02-22 | 2019-02-20 | 1.252 | 1,265,752 | +303,061 | 0.02% | 1,584,255 |
| 2019-02-21 | 2019-02-19 | 1.176 | 962,691 | +391,013 | 0.02% | 1,132,223 |
| 2019-02-20 | 2019-02-18 | 1.068 | 571,678 | +159,407 | 0.01% | 610,668 |
| 2019-02-19 | 2019-02-15 | 1.047 | 412,271 | -213,161 | 0.01% | 431,492 |
| 2019-02-18 | 2019-02-14 | 1.101 | 625,432 | +25,023 | 0.01% | 688,333 |
| 2019-02-15 | 2019-02-13 | 1.111 | 600,409 | +99,167 | 0.01% | 667,272 |
| 2019-02-13 | 2019-02-11 | 1.090 | 501,242 | -303,061 | 0.01% | 546,245 |
| 2019-02-12 | 2019-02-08 | 1.090 | 804,303 | -31,511 | 0.01% | 876,516 |
| 2019-02-11 | 2019-02-04 | 1.047 | 835,814 | -32,437 | 0.01% | 874,782 |
| 2019-02-08 | 2019-01-31 | 1.025 | 868,251 | +9,268 | 0.02% | 889,995 |
| 2019-02-01 | 2019-01-30 | 1.036 | 858,983 | +59,314 | 0.02% | 889,763 |
| 2019-01-31 | 2019-01-29 | 1.057 | 799,669 | -110,288 | 0.01% | 845,580 |
| 2019-01-30 | 2019-01-28 | 1.036 | 909,957 | +38,146 | 0.02% | 942,564 |
| 2019-01-29 | 2019-01-25 | 0.917 | 871,811 | +18,536 | 0.02% | 799,576 |
| 2019-01-28 | 2019-01-24 | 0.906 | 853,275 | -74,144 | 0.02% | 773,369 |
| 2019-01-25 | 2019-01-23 | 0.896 | 927,419 | +236,332 | 0.02% | 830,563 |
| 2019-01-24 | 2019-01-22 | 0.885 | 691,087 | -12,975 | 0.01% | 611,456 |
| 2019-01-23 | 2019-01-21 | 0.885 | 704,062 | -421,690 | 0.01% | 622,936 |
| 2019-01-22 | 2019-01-18 | 0.885 | 1,125,752 | +255,794 | 0.02% | 996,036 |
| 2019-01-21 | 2019-01-17 | 0.885 | 869,958 | -23,169 | 0.02% | 769,716 |
| 2019-01-18 | 2019-01-16 | 0.842 | 893,127 | +249,306 | 0.02% | 751,669 |
| 2019-01-17 | 2019-01-15 | 0.788 | 643,821 | -12,048 | 0.01% | 507,115 |
| 2019-01-16 | 2019-01-14 | 0.777 | 655,869 | -245,599 | 0.01% | 509,528 |
| 2019-01-15 | 2019-01-11 | 0.798 | 901,468 | +248,326 | 0.02% | 719,781 |
| 2019-01-14 | 2019-01-10 | 0.798 | 653,142 | -8,341 | 0.01% | 521,504 |
| 2019-01-11 | 2019-01-09 | 0.798 | 661,483 | -15,756 | 0.01% | 528,164 |
| 2019-01-10 | 2019-01-08 | 0.798 | 677,239 | -76,924 | 0.01% | 540,745 |
| 2019-01-09 | 2019-01-07 | 0.798 | 754,163 | -31,510 | 0.01% | 602,165 |
| 2019-01-08 | 2019-01-04 | 0.798 | 785,673 | +162,188 | 0.01% | 627,324 |
| 2019-01-07 | 2019-01-03 | 0.820 | 623,485 | -72,953 | 0.01% | 511,279 |
| 2019-01-04 | 2019-01-02 | 0.820 | 696,438 | -61,168 | 0.01% | 571,103 |
| 2019-01-03 | 2018-12-31 | 0.842 | 757,606 | +81,557 | 0.01% | 637,612 |
| 2018-12-28 | 2018-12-24 | 0.863 | 676,049 | +238,185 | 0.01% | 583,562 |
| 2018-12-21 | 2018-12-19 | 0.906 | 437,864 | -31,511 | 0.01% | 396,860 |
| 2018-12-19 | 2018-12-17 | 0.917 | 469,375 | -23,169 | 0.01% | 430,484 |
| 2018-12-18 | 2018-12-14 | 0.928 | 492,544 | +22,242 | 0.01% | 457,048 |
| 2018-12-17 | 2018-12-13 | 0.917 | 470,302 | +22,461 | 0.01% | 431,335 |
| 2018-12-13 | 2018-12-11 | 0.939 | 447,841 | +1,854 | 0.01% | 420,399 |
| 2018-12-12 | 2018-12-10 | 0.939 | 445,987 | -64,875 | 0.01% | 418,659 |
| 2018-12-10 | 2018-12-06 | 0.950 | 510,862 | -4,634 | 0.01% | 485,071 |
| 2018-12-07 | 2018-12-05 | 0.939 | 515,496 | -62,095 | 0.01% | 483,908 |
| 2018-12-06 | 2018-12-04 | 0.939 | 577,591 | -73,217 | 0.01% | 542,198 |
| 2018-12-05 | 2018-12-03 | 0.950 | 650,808 | +131,604 | 0.01% | 617,951 |
| 2018-12-04 | 2018-11-30 | 0.917 | 519,204 | +53,754 | 0.01% | 476,185 |
| 2018-12-03 | 2018-11-29 | 0.906 | 465,450 | -254,867 | 0.01% | 421,862 |
| 2018-11-30 | 2018-11-28 | 0.950 | 720,317 | +135,311 | 0.01% | 683,951 |
| 2018-11-29 | 2018-11-27 | 0.971 | 585,006 | +88,972 | 0.01% | 568,096 |
| 2018-11-28 | 2018-11-26 | 0.971 | 496,034 | -69,509 | 0.01% | 481,695 |
| 2018-11-27 | 2018-11-23 | 0.971 | 565,543 | -42,632 | 0.01% | 549,195 |
| 2018-11-26 | 2018-11-22 | 0.971 | 608,175 | -134,385 | 0.01% | 590,595 |
| 2018-11-23 | 2018-11-21 | 0.971 | 742,560 | -3,707 | 0.01% | 721,095 |
| 2018-11-22 | 2018-11-20 | 0.982 | 746,267 | +21,316 | 0.01% | 732,747 |
| 2018-11-21 | 2018-11-19 | 1.014 | 724,951 | +217,796 | 0.01% | 735,284 |
| 2018-11-19 | 2018-11-15 | 1.057 | 507,155 | +3,707 | 0.01% | 536,272 |
| 2018-11-16 | 2018-11-14 | 1.057 | 503,448 | -12,048 | 0.01% | 532,352 |
| 2018-11-15 | 2018-11-13 | 1.057 | 515,496 | +2,780 | 0.01% | 545,092 |
| 2018-11-14 | 2018-11-12 | 1.057 | 512,716 | -63,949 | 0.01% | 542,153 |
| 2018-11-13 | 2018-11-09 | 1.068 | 576,665 | -73,216 | 0.01% | 615,995 |
| 2018-11-12 | 2018-11-08 | 1.068 | 649,881 | +22,243 | 0.01% | 694,205 |
| 2018-11-09 | 2018-11-07 | 1.068 | 627,638 | -19,463 | 0.01% | 670,445 |
| 2018-11-08 | 2018-11-06 | 1.068 | 647,101 | -10,194 | 0.01% | 691,235 |
| 2018-11-07 | 2018-11-05 | 1.068 | 657,295 | -81,056 | 0.01% | 702,124 |
| 2018-11-06 | 2018-11-02 | 1.079 | 738,351 | +116,775 | 0.01% | 796,675 |
| 2018-11-05 | 2018-11-01 | 1.079 | 621,576 | -158,883 | 0.01% | 670,676 |
| 2018-11-02 | 2018-10-31 | 1.057 | 780,459 | +105,838 | 0.01% | 825,268 |
| 2018-11-01 | 2018-10-30 | 0.960 | 674,621 | -48,193 | 0.01% | 647,841 |
| 2018-10-31 | 2018-10-29 | 0.982 | 722,814 | -86,191 | 0.01% | 709,719 |
| 2018-10-30 | 2018-10-26 | 0.993 | 809,005 | +73,216 | 0.01% | 803,078 |
| 2018-10-29 | 2018-10-25 | 0.982 | 735,789 | +75,070 | 0.01% | 722,459 |
| 2018-10-25 | 2018-10-23 | 1.003 | 660,719 | -22,243 | 0.01% | 663,007 |
| 2018-10-24 | 2018-10-22 | 1.014 | 682,962 | -37,998 | 0.01% | 692,696 |
| 2018-10-23 | 2018-10-19 | 1.014 | 720,960 | +169,384 | 0.01% | 731,236 |
| 2018-10-19 | 2018-10-16 | 1.079 | 551,576 | +77,850 | 0.01% | 595,147 |
| 2018-10-18 | 2018-10-15 | 1.057 | 473,726 | +30,584 | 0.01% | 500,924 |
| 2018-10-16 | 2018-10-12 | 1.090 | 443,142 | -46,339 | 0.01% | 482,929 |
| 2018-10-15 | 2018-10-11 | 1.101 | 489,481 | -219,650 | 0.01% | 538,709 |
| 2018-10-12 | 2018-10-10 | 1.122 | 709,131 | +19,463 | 0.01% | 795,753 |
| 2018-10-11 | 2018-10-09 | 1.133 | 689,668 | -531,051 | 0.01% | 781,354 |
| 2018-10-09 | 2018-10-05 | 1.101 | 1,220,719 | -15,755 | 0.02% | 1,343,490 |
| 2018-10-08 | 2018-10-04 | 1.101 | 1,236,474 | +5,560 | 0.02% | 1,360,830 |
| 2018-10-04 | 2018-10-02 | 1.176 | 1,230,914 | +98,240 | 0.02% | 1,447,681 |
| 2018-10-03 | 2018-09-28 | 1.176 | 1,132,674 | +12,975 | 0.02% | 1,332,140 |
| 2018-09-28 | 2018-09-26 | 1.230 | 1,119,699 | +102,874 | 0.02% | 1,377,288 |
| 2018-09-27 | 2018-09-24 | 1.230 | 1,016,825 | +33,660 | 0.02% | 1,250,748 |
| 2018-09-26 | 2018-09-21 | 1.273 | 983,165 | +12,048 | 0.02% | 1,251,777 |
| 2018-09-20 | 2018-09-18 | 1.208 | 971,117 | +7,415 | 0.02% | 1,173,568 |
| 2018-09-18 | 2018-09-14 | 1.230 | 963,702 | +2,780 | 0.02% | 1,185,403 |
| 2018-09-17 | 2018-09-13 | 1.219 | 960,922 | +5,561 | 0.02% | 1,171,616 |
| 2018-09-14 | 2018-09-12 | 1.208 | 955,361 | -25,950 | 0.02% | 1,154,527 |
| 2018-09-13 | 2018-09-11 | 1.252 | 981,311 | -52,827 | 0.02% | 1,228,240 |
| 2018-09-12 | 2018-09-10 | 1.252 | 1,034,138 | +16,682 | 0.02% | 1,294,360 |
| 2018-09-11 | 2018-09-07 | 1.241 | 1,017,456 | +128,824 | 0.02% | 1,262,502 |
| 2018-09-10 | 2018-09-06 | 1.230 | 888,632 | -27,804 | 0.02% | 1,093,064 |
| 2018-09-07 | 2018-09-05 | 1.252 | 916,436 | +37,869 | 0.02% | 1,147,040 |
| 2018-09-05 | 2018-09-03 | 1.284 | 878,567 | -4,634 | 0.02% | 1,128,081 |
| 2018-09-04 | 2018-08-31 | 1.295 | 883,201 | -927 | 0.02% | 1,143,561 |
| 2018-08-31 | 2018-08-29 | 1.295 | 884,128 | +8,341 | 0.02% | 1,144,761 |
| 2018-08-30 | 2018-08-28 | 1.316 | 875,787 | -53,754 | 0.02% | 1,152,861 |
| 2018-08-29 | 2018-08-27 | 1.273 | 929,541 | -37,071 | 0.02% | 1,183,502 |
| 2018-08-27 | 2018-08-23 | 1.295 | 966,612 | +63,948 | 0.02% | 1,251,561 |
| 2018-08-24 | 2018-08-22 | 1.295 | 902,664 | -46,339 | 0.02% | 1,168,762 |
| 2018-08-22 | 2018-08-20 | 1.284 | 949,003 | -9,268 | 0.02% | 1,218,521 |
| 2018-08-21 | 2018-08-17 | 1.273 | 958,271 | -189,066 | 0.02% | 1,220,082 |
| 2018-08-20 | 2018-08-16 | 1.273 | 1,147,337 | +42,633 | 0.02% | 1,460,803 |
| 2018-08-17 | 2018-08-15 | 1.338 | 1,104,704 | -2,781 | 0.02% | 1,478,040 |
| 2018-08-16 | 2018-08-14 | 1.327 | 1,107,485 | -2,780 | 0.02% | 1,469,811 |
| 2018-08-14 | 2018-08-10 | 1.392 | 1,110,265 | +3,707 | 0.02% | 1,545,379 |
| 2018-08-10 | 2018-08-08 | 1.370 | 1,106,558 | +17,609 | 0.02% | 1,516,340 |
| 2018-08-08 | 2018-08-06 | 1.349 | 1,088,949 | -275,709 | 0.02% | 1,468,710 |
| 2018-08-07 | 2018-08-03 | 1.349 | 1,364,658 | -3,707 | 0.02% | 1,840,570 |
| 2018-08-06 | 2018-08-02 | 1.349 | 1,368,365 | +562,184 | 0.02% | 1,845,570 |
| 2018-08-03 | 2018-08-01 | 1.381 | 806,181 | +10,194 | 0.01% | 1,113,425 |
| 2018-08-02 | 2018-07-31 | 1.413 | 795,987 | -53,754 | 0.01% | 1,125,112 |
| 2018-08-01 | 2018-07-30 | 1.413 | 849,741 | -6,487 | 0.01% | 1,201,093 |
| 2018-07-31 | 2018-07-27 | 1.424 | 856,228 | +927 | 0.02% | 1,219,500 |
| 2018-07-30 | 2018-07-26 | 1.424 | 855,301 | +12,975 | 0.02% | 1,218,180 |
| 2018-07-27 | 2018-07-25 | 1.435 | 842,326 | -927 | 0.01% | 1,208,789 |
| 2018-07-26 | 2018-07-24 | 1.424 | 843,253 | +145,161 | 0.01% | 1,201,020 |
| 2018-07-25 | 2018-07-23 | 1.435 | 698,092 | -54,475 | 0.01% | 1,001,804 |
| 2018-07-24 | 2018-07-20 | 1.403 | 752,567 | -77,850 | 0.01% | 1,055,619 |
| 2018-07-23 | 2018-07-19 | 1.424 | 830,417 | -59,315 | 0.01% | 1,182,739 |
| 2018-07-20 | 2018-07-18 | 1.435 | 889,732 | -926 | 0.02% | 1,276,819 |
| 2018-07-19 | 2018-07-17 | 1.435 | 890,658 | +63,021 | 0.02% | 1,278,148 |
| 2018-07-18 | 2018-07-16 | 1.435 | 827,637 | -14,828 | 0.01% | 1,187,709 |
| 2018-07-17 | 2018-07-13 | 1.424 | 842,465 | -206 | 0.01% | 1,199,898 |
| 2018-07-16 | 2018-07-12 | 1.424 | 842,671 | +53,754 | 0.01% | 1,200,192 |
| 2018-07-13 | 2018-07-11 | 1.424 | 788,917 | -3,707 | 0.01% | 1,123,631 |
| 2018-07-12 | 2018-07-10 | 1.446 | 792,624 | -1,854 | 0.01% | 1,146,016 |
| 2018-07-11 | 2018-07-09 | 1.467 | 794,478 | -34,291 | 0.01% | 1,165,841 |
| 2018-07-10 | 2018-07-06 | 1.457 | 828,769 | +39,852 | 0.01% | 1,207,218 |
| 2018-07-09 | 2018-07-05 | 1.457 | 788,917 | -22,243 | 0.01% | 1,149,168 |
| 2018-07-06 | 2018-07-04 | 1.478 | 811,160 | -37,998 | 0.01% | 1,199,073 |
| 2018-07-05 | 2018-07-03 | 1.532 | 849,158 | -2,376 | 0.01% | 1,301,054 |
| 2018-07-04 | 2018-06-29 | 1.597 | 851,534 | +137,165 | 0.01% | 1,359,823 |
| 2018-07-03 | 2018-06-28 | 1.521 | 714,369 | +88,972 | 0.01% | 1,086,827 |
| 2018-06-29 | 2018-06-27 | 1.457 | 625,397 | +19,463 | 0.01% | 910,979 |
| 2018-06-28 | 2018-06-26 | 1.478 | 605,934 | -118,630 | 0.01% | 895,704 |
| 2018-06-27 | 2018-06-25 | 1.532 | 724,564 | -39,852 | 0.01% | 1,110,155 |
| 2018-06-26 | 2018-06-22 | 1.618 | 764,416 | -29,657 | 0.01% | 1,237,199 |
| 2018-06-25 | 2018-06-21 | 1.640 | 794,073 | -27,804 | 0.01% | 1,302,335 |
| 2018-06-22 | 2018-06-20 | 1.608 | 821,877 | -18,535 | 0.01% | 1,321,331 |
| 2018-06-21 | 2018-06-19 | 1.554 | 840,412 | -3,708 | 0.01% | 1,305,790 |
| 2018-06-20 | 2018-06-15 | 1.629 | 844,120 | -39,852 | 0.01% | 1,375,307 |
| 2018-06-19 | 2018-06-14 | 1.629 | 883,972 | -17,609 | 0.02% | 1,440,237 |
| 2018-06-15 | 2018-06-13 | 1.683 | 901,581 | -19,462 | 0.02% | 1,517,567 |
| 2018-06-14 | 2018-06-12 | 1.662 | 921,043 | +28,730 | 0.02% | 1,530,450 |
| 2018-06-13 | 2018-06-11 | 1.586 | 892,313 | -19,462 | 0.02% | 1,415,315 |
| 2018-06-12 | 2018-06-08 | 1.554 | 911,775 | -51,958 | 0.02% | 1,416,670 |
| 2018-06-08 | 2018-06-06 | 1.565 | 963,733 | +2,780 | 0.02% | 1,507,799 |
| 2018-06-07 | 2018-06-05 | 1.575 | 960,953 | -39,852 | 0.02% | 1,513,818 |
| 2018-06-06 | 2018-06-04 | 1.608 | 1,000,805 | -49,119 | 0.02% | 1,608,994 |
| 2018-06-05 | 2018-06-01 | 1.608 | 1,049,924 | -101,021 | 0.02% | 1,687,962 |
| 2018-06-04 | 2018-05-31 | 1.618 | 1,150,945 | +215,016 | 0.02% | 1,862,792 |
| 2018-06-01 | 2018-05-30 | 1.629 | 935,929 | +75,070 | 0.02% | 1,524,890 |
| 2018-05-31 | 2018-05-29 | 1.597 | 860,859 | -165,896 | 0.02% | 1,374,714 |
| 2018-05-30 | 2018-05-28 | 1.640 | 1,026,755 | +26,877 | 0.02% | 1,683,949 |
| 2018-05-29 | 2018-05-25 | 1.618 | 999,878 | +287,305 | 0.02% | 1,618,292 |
| 2018-05-28 | 2018-05-24 | 1.575 | 712,573 | -42,866 | 0.01% | 1,122,537 |
| 2018-05-25 | 2018-05-23 | 1.554 | 755,439 | -1,783,487 | 0.01% | 1,173,763 |
| 2018-05-24 | 2018-05-21 | 1.575 | 2,538,926 | +221,420 | 0.04% | 3,999,645 |
| 2018-05-23 | 2018-05-18 | 1.532 | 2,317,506 | -142,241 | 0.04% | 3,550,813 |
| 2018-05-21 | 2018-05-17 | 1.554 | 2,459,747 | +1,734,239 | 0.04% | 3,821,831 |
| 2018-05-18 | 2018-05-16 | 1.575 | 725,508 | -34,291 | 0.01% | 1,142,914 |
| 2018-05-17 | 2018-05-15 | 1.575 | 759,799 | +81,557 | 0.01% | 1,196,934 |
| 2018-05-16 | 2018-05-14 | 1.608 | 678,242 | -376,802 | 0.01% | 1,090,409 |
| 2018-05-15 | 2018-05-11 | 1.629 | 1,055,044 | -208,936 | 0.02% | 1,718,961 |
| 2018-05-14 | 2018-05-10 | 1.586 | 1,263,980 | +513,928 | 0.02% | 2,004,823 |
| 2018-05-11 | 2018-05-09 | 1.575 | 750,052 | -3,750,504 | 0.01% | 1,181,579 |
| 2018-05-10 | 2018-05-08 | 1.543 | 4,500,556 | +84,338 | 0.08% | 6,944,177 |
| 2018-05-09 | 2018-05-07 | 1.489 | 4,416,218 | +3,807,381 | 0.08% | 6,575,794 |
| 2018-05-08 | 2018-05-04 | 1.511 | 608,837 | -39,426 | 0.01% | 919,703 |
| 2018-05-07 | 2018-05-03 | 1.511 | 648,263 | -3,510,616 | 0.01% | 979,260 |
| 2018-05-04 | 2018-05-02 | 1.467 | 4,158,879 | -372,570 | 0.07% | 6,102,865 |
| 2018-05-03 | 2018-04-30 | 1.446 | 4,531,449 | -670,069 | 0.08% | 6,551,798 |
| 2018-05-02 | 2018-04-27 | 1.478 | 5,201,518 | +4,210,469 | 0.09% | 7,688,989 |
| 2018-04-30 | 2018-04-26 | 1.511 | 991,049 | -52,827 | 0.02% | 1,497,069 |
| 2018-04-27 | 2018-04-25 | 1.489 | 1,043,876 | +89,898 | 0.02% | 1,554,342 |
| 2018-04-26 | 2018-04-24 | 1.467 | 953,978 | +42,633 | 0.02% | 1,399,896 |
| 2018-04-25 | 2018-04-23 | 1.446 | 911,345 | +136,238 | 0.02% | 1,317,669 |
| 2018-04-24 | 2018-04-20 | 1.446 | 775,107 | -5,561 | 0.01% | 1,120,689 |
| 2018-04-23 | 2018-04-19 | 1.478 | 780,668 | +8,404 | 0.01% | 1,153,999 |
| 2018-04-20 | 2018-04-18 | 1.457 | 772,264 | -4,531,383 | 0.01% | 1,124,911 |
| 2018-04-19 | 2018-04-17 | 1.467 | 5,303,647 | -83,411 | 0.09% | 7,782,733 |
| 2018-04-18 | 2018-04-16 | 1.478 | 5,387,058 | -5,560 | 0.09% | 7,963,258 |
| 2018-04-17 | 2018-04-13 | 1.489 | 5,392,618 | +99,166 | 0.09% | 8,029,663 |
| 2018-04-16 | 2018-04-12 | 1.467 | 5,293,452 | -113,960 | 0.09% | 7,767,772 |
| 2018-04-13 | 2018-04-11 | 1.500 | 5,407,412 | +41,706 | 0.10% | 8,110,037 |
| 2018-04-12 | 2018-04-10 | 1.478 | 5,365,706 | -158,481 | 0.09% | 7,931,695 |
| 2018-04-11 | 2018-04-09 | 1.511 | 5,524,187 | +99,166 | 0.10% | 8,344,782 |
| 2018-04-10 | 2018-04-06 | 1.435 | 5,425,021 | -42,632 | 0.10% | 7,785,234 |
| 2018-04-09 | 2018-04-04 | 1.403 | 5,467,653 | +4,737,818 | 0.10% | 7,669,427 |
| 2018-04-06 | 2018-04-03 | 1.392 | 729,835 | +67,655 | 0.01% | 1,015,858 |
| 2018-04-04 | 2018-03-29 | 1.446 | 662,180 | -50,046 | 0.01% | 957,413 |
| 2018-04-03 | 2018-03-28 | 1.478 | 712,226 | -2,781 | 0.01% | 1,052,827 |
| 2018-03-29 | 2018-03-27 | 1.446 | 715,007 | -78,777 | 0.01% | 1,033,793 |
| 2018-03-28 | 2018-03-26 | 1.424 | 793,784 | -52,827 | 0.01% | 1,130,563 |
| 2018-03-27 | 2018-03-23 | 1.435 | 846,611 | +75,997 | 0.01% | 1,214,938 |
| 2018-03-26 | 2018-03-22 | 1.489 | 770,614 | +27,804 | 0.01% | 1,147,452 |
| 2018-03-23 | 2018-03-21 | 1.489 | 742,810 | +45,412 | 0.01% | 1,106,052 |
| 2018-03-21 | 2018-03-19 | 1.565 | 697,398 | -14,828 | 0.01% | 1,091,107 |
| 2018-03-20 | 2018-03-16 | 1.543 | 712,226 | -37,072 | 0.01% | 1,098,936 |
| 2018-03-19 | 2018-03-15 | 1.597 | 749,298 | -5,001,061 | 0.01% | 1,196,561 |
| 2018-03-16 | 2018-03-14 | 1.543 | 5,750,359 | +6,487 | 0.10% | 8,872,573 |
| 2018-03-15 | 2018-03-13 | 1.521 | 5,743,872 | +514,369 | 0.10% | 8,738,612 |
| 2018-03-14 | 2018-03-12 | 1.489 | 5,229,503 | -30,584 | 0.09% | 7,786,783 |
| 2018-03-13 | 2018-03-09 | 1.500 | 5,260,087 | +10,695 | 0.09% | 7,889,079 |
| 2018-03-12 | 2018-03-08 | 1.500 | 5,249,392 | -10,288 | 0.09% | 7,873,039 |
| 2018-03-09 | 2018-03-07 | 1.500 | 5,259,680 | +59,315 | 0.09% | 7,888,469 |
| 2018-03-08 | 2018-03-06 | 1.467 | 5,200,365 | -927 | 0.09% | 7,631,174 |
| 2018-03-07 | 2018-03-05 | 1.381 | 5,201,292 | -25,023 | 0.09% | 7,183,561 |
| 2018-03-06 | 2018-03-02 | 1.478 | 5,226,315 | -15,756 | 0.09% | 7,725,645 |
| 2018-03-05 | 2018-03-01 | 1.511 | 5,242,071 | -36,144 | 0.09% | 7,918,620 |
| 2018-03-02 | 2018-02-28 | 1.511 | 5,278,215 | +5,560 | 0.09% | 7,973,219 |
| 2018-03-01 | 2018-02-27 | 1.521 | 5,272,655 | -56,534 | 0.09% | 8,021,712 |
| 2018-02-28 | 2018-02-26 | 1.532 | 5,329,189 | +1,854 | 0.09% | 8,165,223 |
| 2018-02-27 | 2018-02-23 | 1.532 | 5,327,335 | -471,081 | 0.09% | 8,162,383 |
| 2018-02-26 | 2018-02-22 | 1.554 | 5,798,416 | +4,397,619 | 0.10% | 9,009,288 |
| 2018-02-23 | 2018-02-21 | 1.478 | 1,400,797 | +81,558 | 0.02% | 2,070,687 |
| 2018-02-21 | 2018-02-15 | 1.500 | 1,319,239 | -35,218 | 0.02% | 1,978,595 |
| 2018-02-20 | 2018-02-13 | 1.489 | 1,354,457 | +25,950 | 0.02% | 2,016,800 |
| 2018-02-14 | 2018-02-12 | 1.467 | 1,328,507 | -29,658 | 0.02% | 1,949,492 |
| 2018-02-13 | 2018-02-09 | 1.478 | 1,358,165 | +84,338 | 0.02% | 2,007,667 |
| 2018-02-12 | 2018-02-08 | 1.575 | 1,273,827 | +53,754 | 0.02% | 2,006,697 |
| 2018-02-09 | 2018-02-07 | 1.575 | 1,220,073 | +188,139 | 0.02% | 1,922,017 |
| 2018-02-08 | 2018-02-06 | 1.575 | 1,031,934 | -14,829 | 0.02% | 1,625,636 |
| 2018-02-07 | 2018-02-05 | 1.608 | 1,046,763 | +25,950 | 0.02% | 1,682,880 |
| 2018-02-06 | 2018-02-02 | 1.608 | 1,020,813 | +37,507 | 0.02% | 1,641,160 |
| 2018-02-05 | 2018-02-01 | 1.586 | 983,306 | -85,265 | 0.02% | 1,559,641 |
| 2018-02-02 | 2018-01-31 | 1.618 | 1,068,571 | +8,342 | 0.02% | 1,729,471 |
| 2018-02-01 | 2018-01-30 | 1.705 | 1,060,229 | -14,829 | 0.02% | 1,807,488 |
| 2018-01-31 | 2018-01-29 | 1.716 | 1,075,058 | -61,168 | 0.02% | 1,844,368 |
| 2018-01-30 | 2018-01-26 | 1.683 | 1,136,226 | -59,315 | 0.02% | 1,912,528 |
| 2018-01-26 | 2018-01-24 | 1.683 | 1,195,541 | -4,634 | 0.02% | 2,012,369 |
| 2018-01-25 | 2018-01-23 | 1.726 | 1,200,175 | -20,389 | 0.02% | 2,071,969 |
| 2018-01-24 | 2018-01-22 | 1.608 | 1,220,564 | -2,845 | 0.02% | 1,962,300 |
| 2018-01-23 | 2018-01-19 | 1.575 | 1,223,409 | -4,634 | 0.02% | 1,927,272 |
| 2018-01-22 | 2018-01-18 | 1.586 | 1,228,043 | -4,186,747 | 0.02% | 1,947,823 |
| 2018-01-19 | 2018-01-17 | 1.565 | 5,414,790 | +7,414 | 0.10% | 8,471,654 |
| 2018-01-18 | 2018-01-16 | 1.565 | 5,407,376 | +26,877 | 0.10% | 8,460,055 |
| 2018-01-17 | 2018-01-15 | 1.543 | 5,380,499 | -22,243 | 0.09% | 8,301,894 |
| 2018-01-16 | 2018-01-12 | 1.575 | 5,402,742 | -37,071 | 0.10% | 8,511,100 |
| 2018-01-15 | 2018-01-11 | 1.586 | 5,439,813 | -21,316 | 0.10% | 8,628,194 |
| 2018-01-12 | 2018-01-10 | 1.597 | 5,461,129 | +767,382 | 0.10% | 8,720,929 |
| 2018-01-11 | 2018-01-09 | 1.597 | 4,693,747 | -31,511 | 0.08% | 7,495,489 |
| 2018-01-10 | 2018-01-08 | 1.575 | 4,725,258 | +21,316 | 0.08% | 7,443,839 |
| 2018-01-09 | 2018-01-05 | 1.597 | 4,703,942 | -12,975 | 0.08% | 7,511,770 |
| 2018-01-08 | 2018-01-04 | 1.640 | 4,716,917 | +1,854 | 0.08% | 7,736,070 |
| 2018-01-05 | 2018-01-03 | 1.618 | 4,715,063 | +9,268 | 0.08% | 7,631,279 |
| 2018-01-04 | 2018-01-02 | 1.618 | 4,705,795 | +28,730 | 0.08% | 7,616,279 |
| 2018-01-03 | 2017-12-29 | 1.629 | 4,677,065 | -2,780 | 0.08% | 7,620,245 |
| 2018-01-02 | 2017-12-28 | 1.640 | 4,679,845 | +68,582 | 0.08% | 7,675,270 |
| 2017-12-29 | 2017-12-27 | 1.608 | 4,611,263 | +29,775 | 0.08% | 7,413,525 |
| 2017-12-28 | 2017-12-22 | 1.629 | 4,581,488 | +2,780 | 0.08% | 7,464,524 |
| 2017-12-27 | 2017-12-21 | 1.640 | 4,578,708 | +15,756 | 0.08% | 7,509,398 |
| 2017-12-22 | 2017-12-20 | 1.640 | 4,562,952 | +143,652 | 0.08% | 7,483,557 |
| 2017-12-21 | 2017-12-19 | 1.597 | 4,419,300 | +25,024 | 0.08% | 7,057,222 |
| 2017-12-20 | 2017-12-18 | 1.608 | 4,394,276 | +17,609 | 0.08% | 7,064,675 |
| 2017-12-19 | 2017-12-15 | 1.597 | 4,376,667 | -5,561 | 0.08% | 6,989,141 |
| 2017-12-18 | 2017-12-14 | 1.608 | 4,382,228 | -38,925 | 0.08% | 7,045,306 |
| 2017-12-15 | 2017-12-13 | 1.586 | 4,421,153 | +100,093 | 0.08% | 7,012,477 |
| 2017-12-14 | 2017-12-12 | 1.575 | 4,321,060 | +15,186 | 0.08% | 6,807,094 |
| 2017-12-13 | 2017-12-11 | 1.565 | 4,305,874 | +3,220,239 | 0.08% | 6,736,711 |
| 2017-12-12 | 2017-12-08 | 1.511 | 1,085,635 | +6,487 | 0.02% | 1,639,949 |
| 2017-12-11 | 2017-12-07 | 1.467 | 1,079,148 | +110,288 | 0.02% | 1,583,575 |
| 2017-12-08 | 2017-12-06 | 1.467 | 968,860 | -38,701 | 0.02% | 1,421,735 |
| 2017-12-07 | 2017-12-05 | 1.618 | 1,007,561 | +18,536 | 0.02% | 1,630,727 |
| 2017-12-06 | 2017-12-04 | 1.640 | 989,025 | -7,414 | 0.02% | 1,622,069 |
| 2017-12-05 | 2017-12-01 | 1.651 | 996,439 | +926 | 0.02% | 1,644,980 |
| 2017-12-04 | 2017-11-30 | 1.683 | 995,513 | -3,707 | 0.02% | 1,675,676 |
| 2017-12-01 | 2017-11-29 | 1.672 | 999,220 | +445,422 | 0.02% | 1,671,135 |
| 2017-11-27 | 2017-11-23 | 1.651 | 553,798 | -2,281,929 | 0.01% | 914,243 |
| 2017-11-24 | 2017-11-22 | 1.683 | 2,835,727 | +591,785 | 0.05% | 4,773,178 |
| 2017-11-23 | 2017-11-21 | 1.629 | 2,243,942 | +992,541 | 0.04% | 3,656,008 |
| 2017-11-22 | 2017-11-20 | 1.629 | 1,251,401 | -3,022,393 | 0.02% | 2,038,882 |
| 2017-11-21 | 2017-11-17 | 1.618 | 4,273,794 | +674,704 | 0.08% | 6,917,090 |
| 2017-11-20 | 2017-11-16 | 1.618 | 3,599,090 | +2,766,468 | 0.06% | 5,825,089 |
| 2017-11-17 | 2017-11-15 | 1.640 | 832,622 | -39,852 | 0.01% | 1,365,558 |
| 2017-11-16 | 2017-11-14 | 1.683 | 872,474 | +112,142 | 0.02% | 1,468,573 |
| 2017-11-15 | 2017-11-13 | 1.683 | 760,332 | -48,193 | 0.01% | 1,279,813 |
| 2017-11-14 | 2017-11-10 | 1.694 | 808,525 | -22,243 | 0.01% | 1,369,657 |
| 2017-11-13 | 2017-11-09 | 1.726 | 830,768 | -89,899 | 0.01% | 1,434,228 |
| 2017-11-10 | 2017-11-08 | 1.726 | 920,667 | -103,800 | 0.02% | 1,589,429 |
| 2017-11-09 | 2017-11-07 | 1.737 | 1,024,467 | +43,095 | 0.02% | 1,779,682 |
| 2017-11-08 | 2017-11-06 | 1.748 | 981,372 | -55,144 | 0.02% | 1,715,407 |
| 2017-11-07 | 2017-11-03 | 1.770 | 1,036,516 | -24,096 | 0.02% | 1,834,165 |
| 2017-11-06 | 2017-11-02 | 1.791 | 1,060,612 | -90,826 | 0.02% | 1,899,692 |
| 2017-11-03 | 2017-11-01 | 1.791 | 1,151,438 | -59,314 | 0.02% | 2,062,373 |
| 2017-11-02 | 2017-10-31 | 1.726 | 1,210,752 | +68,582 | 0.02% | 2,090,229 |
| 2017-11-01 | 2017-10-30 | 1.737 | 1,142,170 | -67,655 | 0.02% | 1,984,153 |
| 2017-10-31 | 2017-10-27 | 1.737 | 1,209,825 | -4,634 | 0.02% | 2,101,682 |
| 2017-10-30 | 2017-10-26 | 1.770 | 1,214,459 | +14,828 | 0.02% | 2,149,044 |
| 2017-10-27 | 2017-10-25 | 1.791 | 1,199,631 | +14,829 | 0.02% | 2,148,693 |
| 2017-10-26 | 2017-10-24 | 1.770 | 1,184,802 | -51,900 | 0.02% | 2,096,564 |
| 2017-10-25 | 2017-10-23 | 1.813 | 1,236,702 | +7,414 | 0.02% | 2,241,780 |
| 2017-10-24 | 2017-10-20 | 1.813 | 1,229,288 | -11,121 | 0.02% | 2,228,340 |
| 2017-10-23 | 2017-10-19 | 1.823 | 1,240,409 | -165,896 | 0.02% | 2,261,883 |
| 2017-10-20 | 2017-10-18 | 1.856 | 1,406,305 | -18,057 | 0.02% | 2,609,916 |
| 2017-10-19 | 2017-10-17 | 1.877 | 1,424,362 | -5,132,887 | 0.03% | 2,674,165 |
| 2017-10-18 | 2017-10-16 | 1.899 | 6,557,249 | +151,067 | 0.12% | 12,452,396 |
| 2017-10-17 | 2017-10-13 | 1.780 | 6,406,182 | -20,389 | 0.11% | 11,405,171 |
| 2017-10-16 | 2017-10-12 | 1.780 | 6,426,571 | -11,122 | 0.11% | 11,441,471 |
| 2017-10-13 | 2017-10-11 | 1.759 | 6,437,693 | -32,438 | 0.11% | 11,322,347 |
| 2017-10-12 | 2017-10-10 | 1.823 | 6,470,131 | +85,265 | 0.11% | 11,798,271 |
| 2017-10-11 | 2017-10-09 | 1.802 | 6,384,866 | +8,341 | 0.11% | 11,505,006 |
| 2017-10-10 | 2017-10-06 | 1.867 | 6,376,525 | +18,536 | 0.11% | 11,902,790 |
| 2017-10-09 | 2017-10-04 | 1.888 | 6,357,989 | +3,707 | 0.11% | 12,005,394 |
| 2017-10-06 | 2017-10-03 | 1.823 | 6,354,282 | +3,707 | 0.11% | 11,587,021 |
| 2017-10-04 | 2017-09-29 | 1.834 | 6,350,575 | +94,533 | 0.11% | 11,648,783 |
| 2017-10-03 | 2017-09-28 | 1.770 | 6,256,042 | +49,120 | 0.11% | 11,070,369 |
| 2017-09-29 | 2017-09-27 | 1.629 | 6,206,922 | -25,023 | 0.11% | 10,112,810 |
| 2017-09-28 | 2017-09-26 | 1.543 | 6,231,945 | -15,756 | 0.11% | 9,615,641 |
| 2017-09-27 | 2017-09-25 | 1.521 | 6,247,701 | -2,780 | 0.11% | 9,505,127 |
| 2017-09-25 | 2017-09-21 | 1.575 | 6,250,481 | +2,780 | 0.11% | 9,846,568 |
| 2017-09-22 | 2017-09-20 | 1.565 | 6,247,701 | +78,777 | 0.11% | 9,774,776 |
| 2017-09-21 | 2017-09-19 | 1.565 | 6,168,924 | +93,606 | 0.11% | 9,651,527 |
| 2017-09-20 | 2017-09-18 | 1.543 | 6,075,318 | +52,827 | 0.11% | 9,373,972 |
| 2017-09-19 | 2017-09-15 | 1.597 | 6,022,491 | +1,854 | 0.11% | 9,617,373 |
| 2017-09-18 | 2017-09-14 | 1.575 | 6,020,637 | +11,121 | 0.11% | 9,484,488 |
| 2017-09-14 | 2017-09-12 | 1.597 | 6,009,516 | -1,853 | 0.11% | 9,596,653 |
| 2017-09-13 | 2017-09-11 | 1.586 | 6,011,369 | -7,415 | 0.11% | 9,534,750 |
| 2017-09-12 | 2017-09-08 | 1.629 | 6,018,784 | -17,609 | 0.11% | 9,806,280 |
| 2017-09-11 | 2017-09-07 | 1.640 | 6,036,393 | +24,097 | 0.11% | 9,900,102 |
| 2017-09-08 | 2017-09-06 | 1.629 | 6,012,296 | +49,120 | 0.11% | 9,795,709 |
| 2017-09-07 | 2017-09-05 | 1.672 | 5,963,176 | -927 | 0.10% | 9,973,048 |
| 2017-09-06 | 2017-09-04 | 1.672 | 5,964,103 | -33,365 | 0.10% | 9,974,599 |
| 2017-09-05 | 2017-09-01 | 1.672 | 5,997,468 | -4,634 | 0.11% | 10,030,399 |
| 2017-09-04 | 2017-08-31 | 1.662 | 6,002,102 | -65,802 | 0.11% | 9,973,387 |
| 2017-09-01 | 2017-08-30 | 1.683 | 6,067,904 | +42,633 | 0.11% | 10,213,672 |
| 2017-08-31 | 2017-08-29 | 1.640 | 6,025,271 | -86,192 | 0.11% | 9,881,862 |
| 2017-08-30 | 2017-08-28 | 1.618 | 6,111,463 | -20,389 | 0.11% | 9,891,338 |
| 2017-08-29 | 2017-08-25 | 1.597 | 6,131,852 | -54,681 | 0.11% | 9,792,013 |
| 2017-08-28 | 2017-08-24 | 1.586 | 6,186,533 | -175,695 | 0.11% | 9,812,581 |
| 2017-08-25 | 2017-08-22 | 1.489 | 6,362,228 | +110,288 | 0.11% | 9,473,423 |
| 2017-08-24 | 2017-08-21 | 1.511 | 6,251,940 | +145,506 | 0.11% | 9,444,119 |
| 2017-08-22 | 2017-08-18 | 1.543 | 6,106,434 | -4,634 | 0.11% | 9,421,983 |
| 2017-08-21 | 2017-08-17 | 1.554 | 6,111,068 | +34,291 | 0.11% | 9,495,071 |
| 2017-08-18 | 2017-08-16 | 1.532 | 6,076,777 | +47,267 | 0.11% | 9,310,655 |
| 2017-08-16 | 2017-08-14 | 1.554 | 6,029,510 | +30,584 | 0.11% | 9,368,350 |
| 2017-08-15 | 2017-08-11 | 1.521 | 5,998,926 | -2,781 | 0.11% | 9,126,646 |
| 2017-08-14 | 2017-08-10 | 1.543 | 6,001,707 | +76,924 | 0.11% | 9,260,393 |
| 2017-08-11 | 2017-08-09 | 1.543 | 5,924,783 | -284,525 | 0.10% | 9,141,702 |
| 2017-08-10 | 2017-08-08 | 1.457 | 6,209,308 | +211,308 | 0.11% | 9,044,729 |
| 2017-08-09 | 2017-08-07 | 1.457 | 5,998,000 | +109,364 | 0.11% | 8,736,929 |
| 2017-08-08 | 2017-08-04 | 1.511 | 5,888,636 | -40,779 | 0.10% | 8,895,315 |
| 2017-08-07 | 2017-08-03 | 1.521 | 5,929,415 | +6,487 | 0.10% | 9,020,893 |
| 2017-08-04 | 2017-08-02 | 1.511 | 5,922,928 | -41,242 | 0.10% | 8,947,116 |
| 2017-08-03 | 2017-08-01 | 1.467 | 5,964,170 | +21,316 | 0.10% | 8,752,004 |
| 2017-08-02 | 2017-07-31 | 1.511 | 5,942,854 | -926 | 0.10% | 8,977,216 |
| 2017-08-01 | 2017-07-28 | 1.511 | 5,943,780 | +2,780 | 0.10% | 8,978,615 |
| 2017-07-31 | 2017-07-27 | 1.575 | 5,941,000 | -19,463 | 0.10% | 9,359,033 |
| 2017-07-28 | 2017-07-26 | 1.511 | 5,960,463 | -37,998 | 0.10% | 9,003,816 |
| 2017-07-27 | 2017-07-25 | 1.597 | 5,998,461 | +927 | 0.11% | 9,578,999 |
| 2017-07-26 | 2017-07-24 | 1.586 | 5,997,534 | +12,975 | 0.11% | 9,512,806 |
| 2017-07-25 | 2017-07-21 | 1.618 | 5,984,559 | +14,828 | 0.11% | 9,685,945 |
| 2017-07-24 | 2017-07-20 | 1.629 | 5,969,731 | +9,268 | 0.11% | 9,726,359 |
| 2017-07-21 | 2017-07-19 | 1.608 | 5,960,463 | -463,979 | 0.10% | 9,582,633 |
| 2017-07-20 | 2017-07-18 | 1.618 | 6,424,442 | -589,760 | 0.11% | 10,397,891 |
| 2017-07-19 | 2017-07-17 | 1.608 | 7,014,202 | -303,044 | 0.12% | 11,276,729 |
| 2017-07-18 | 2017-07-14 | 1.640 | 7,317,246 | -376,596 | 0.13% | 12,000,790 |
| 2017-07-17 | 2017-07-13 | 1.629 | 7,693,842 | -333,351 | 0.14% | 12,535,418 |
| 2017-07-14 | 2017-07-12 | 1.640 | 8,027,193 | -292,252 | 0.14% | 13,165,152 |
| 2017-07-13 | 2017-07-11 | 1.662 | 8,319,445 | -317,273 | 0.15% | 13,823,998 |
| 2017-07-12 | 2017-07-10 | 1.651 | 8,636,718 | -291,932 | 0.15% | 14,258,005 |
| 2017-07-11 | 2017-07-07 | 1.651 | 8,928,650 | -457,223 | 0.16% | 14,739,944 |
| 2017-07-10 | 2017-07-06 | 1.640 | 9,385,873 | -239,188 | 0.17% | 15,393,482 |
| 2017-07-07 | 2017-07-05 | 1.672 | 9,625,061 | +472,663 | 0.17% | 16,097,328 |
| 2017-07-06 | 2017-07-04 | 1.683 | 9,152,398 | +966,642 | 0.16% | 15,405,581 |
| 2017-07-05 | 2017-07-03 | 1.662 | 8,185,756 | +350,326 | 0.14% | 13,601,854 |
| 2017-07-04 | 2017-06-30 | 1.672 | 7,835,430 | +485,638 | 0.14% | 13,104,279 |
| 2017-07-03 | 2017-06-29 | 1.618 | 7,349,792 | +222,430 | 0.13% | 11,895,560 |
| 2017-06-30 | 2017-06-28 | 1.618 | 7,127,362 | +382,764 | 0.13% | 11,535,560 |
| 2017-06-29 | 2017-06-27 | 1.608 | 6,744,598 | +370,716 | 0.12% | 10,843,286 |
| 2017-06-28 | 2017-06-26 | 1.629 | 6,373,882 | +519,930 | 0.11% | 10,384,834 |
| 2017-06-27 | 2017-06-23 | 1.618 | 5,853,952 | +2,965,728 | 0.10% | 9,474,559 |
| 2017-06-22 | 2017-06-20 | 1.629 | 2,888,224 | -11,121 | 0.05% | 4,705,724 |
| 2017-06-20 | 2017-06-16 | 1.640 | 2,899,345 | -14,829 | 0.05% | 4,755,127 |
| 2017-06-19 | 2017-06-15 | 1.640 | 2,914,174 | -8,341 | 0.05% | 4,779,447 |
| 2017-06-16 | 2017-06-14 | 1.597 | 2,922,515 | -31,207 | 0.05% | 4,666,992 |
| 2017-06-15 | 2017-06-13 | 1.608 | 2,953,722 | -1,464,328 | 0.05% | 4,748,697 |
| 2017-06-14 | 2017-06-12 | 1.608 | 4,418,050 | -928,644 | 0.08% | 7,102,897 |
| 2017-06-13 | 2017-06-09 | 1.640 | 5,346,694 | -1,120,044 | 0.09% | 8,768,948 |
| 2017-06-12 | 2017-06-08 | 1.586 | 6,466,738 | +94,533 | 0.11% | 10,257,020 |
| 2017-06-08 | 2017-06-06 | 1.608 | 6,372,205 | -54,387 | 0.11% | 10,244,590 |
| 2017-06-07 | 2017-06-05 | 1.618 | 6,426,592 | +67,656 | 0.11% | 10,401,371 |
| 2017-06-06 | 2017-06-02 | 1.618 | 6,358,936 | -927 | 0.11% | 10,291,870 |
| 2017-06-05 | 2017-06-01 | 1.618 | 6,359,863 | +35,218 | 0.11% | 10,293,371 |
| 2017-06-02 | 2017-05-31 | 1.651 | 6,324,645 | -162,188 | 0.11% | 10,441,098 |
| 2017-06-01 | 2017-05-29 | 1.618 | 6,486,833 | -11,122 | 0.11% | 10,498,870 |
| 2017-05-31 | 2017-05-26 | 1.629 | 6,497,955 | +169,603 | 0.11% | 10,586,984 |
| 2017-05-29 | 2017-05-25 | 1.672 | 6,328,352 | -23,170 | 0.11% | 10,583,783 |
| 2017-05-26 | 2017-05-24 | 1.565 | 6,351,522 | -160,334 | 0.11% | 9,937,208 |
| 2017-05-25 | 2017-05-23 | 1.618 | 6,511,856 | -42,633 | 0.11% | 10,539,370 |
| 2017-05-24 | 2017-05-22 | 1.683 | 6,554,489 | -927 | 0.12% | 11,032,706 |
| 2017-05-23 | 2017-05-19 | 1.694 | 6,555,416 | +4,643,052 | 0.12% | 11,104,998 |
| 2017-05-22 | 2017-05-18 | 1.791 | 1,912,364 | +4,634 | 0.03% | 3,425,289 |
| 2017-05-19 | 2017-05-17 | 1.780 | 1,907,730 | +22,243 | 0.03% | 3,396,405 |
| 2017-05-18 | 2017-05-16 | 1.759 | 1,885,487 | -3,358,687 | 0.03% | 3,316,116 |
| 2017-05-17 | 2017-05-15 | 1.834 | 5,244,174 | -927 | 0.09% | 9,619,325 |
| 2017-05-16 | 2017-05-12 | 1.856 | 5,245,101 | +498,613 | 0.09% | 9,734,214 |
| 2017-05-15 | 2017-05-11 | 1.813 | 4,746,488 | -25,023 | 0.08% | 8,603,997 |
| 2017-05-12 | 2017-05-10 | 1.802 | 4,771,511 | +21,316 | 0.08% | 8,597,872 |
| 2017-05-11 | 2017-05-09 | 1.770 | 4,750,195 | -63,949 | 0.08% | 8,405,700 |
| 2017-05-10 | 2017-05-08 | 1.770 | 4,814,144 | -3,707 | 0.08% | 8,518,861 |
| 2017-05-09 | 2017-05-05 | 1.726 | 4,817,851 | +11,122 | 0.08% | 8,317,483 |
| 2017-05-08 | 2017-05-04 | 1.748 | 4,806,729 | +81,557 | 0.08% | 8,402,011 |
| 2017-05-05 | 2017-05-02 | 1.737 | 4,725,172 | -63,948 | 0.08% | 8,208,468 |
| 2017-05-04 | 2017-04-28 | 1.813 | 4,789,120 | -927 | 0.08% | 8,681,277 |
| 2017-05-02 | 2017-04-27 | 1.791 | 4,790,047 | -56,534 | 0.08% | 8,579,588 |
| 2017-04-28 | 2017-04-26 | 1.802 | 4,846,581 | +64,875 | 0.09% | 8,733,142 |
| 2017-04-27 | 2017-04-25 | 1.802 | 4,781,706 | -29,657 | 0.08% | 8,616,243 |
| 2017-04-26 | 2017-04-24 | 1.780 | 4,811,363 | +25,950 | 0.08% | 8,565,854 |
| 2017-04-25 | 2017-04-21 | 1.791 | 4,785,413 | +16,682 | 0.08% | 8,571,288 |
| 2017-04-24 | 2017-04-20 | 1.791 | 4,768,731 | -1,854 | 0.08% | 8,541,409 |
| 2017-04-21 | 2017-04-19 | 1.791 | 4,770,585 | -42,632 | 0.08% | 8,544,730 |
| 2017-04-20 | 2017-04-18 | 1.823 | 4,813,217 | +15,755 | 0.08% | 8,776,892 |
| 2017-04-19 | 2017-04-13 | 1.802 | 4,797,462 | +42,633 | 0.08% | 8,644,634 |
| 2017-04-18 | 2017-04-12 | 1.834 | 4,754,829 | -47,266 | 0.08% | 8,721,726 |
| 2017-04-13 | 2017-04-11 | 1.845 | 4,802,095 | -927 | 0.08% | 8,860,239 |
| 2017-04-12 | 2017-04-10 | 1.856 | 4,803,022 | -1,854 | 0.08% | 8,913,774 |
| 2017-04-11 | 2017-04-07 | 1.780 | 4,804,876 | -1,224,821 | 0.08% | 8,554,305 |
| 2017-04-10 | 2017-04-06 | 1.813 | 6,029,697 | +4,114,022 | 0.11% | 10,930,081 |
| 2017-04-07 | 2017-04-05 | 1.834 | 1,915,675 | +334,571 | 0.03% | 3,513,900 |
| 2017-04-06 | 2017-04-03 | 1.910 | 1,581,104 | +86,191 | 0.03% | 3,019,620 |
| 2017-04-03 | 2017-03-30 | 1.953 | 1,494,913 | -37,998 | 0.03% | 2,919,531 |
| 2017-03-30 | 2017-03-28 | 2.039 | 1,532,911 | -22,243 | 0.03% | 3,126,060 |
| 2017-03-29 | 2017-03-27 | 2.147 | 1,555,154 | +22,243 | 0.03% | 3,339,220 |
| 2017-03-28 | 2017-03-24 | 2.018 | 1,532,911 | -374,423 | 0.03% | 3,092,980 |
| 2017-03-27 | 2017-03-23 | 2.018 | 1,907,334 | -142,059 | 0.03% | 3,848,460 |
| 2017-03-24 | 2017-03-22 | 1.996 | 2,049,393 | -26,876 | 0.04% | 4,090,869 |
| 2017-03-23 | 2017-03-21 | 2.072 | 2,076,269 | -920,970 | 0.04% | 4,301,337 |
| 2017-03-22 | 2017-03-20 | 2.061 | 2,997,239 | -2,781 | 0.05% | 6,176,939 |
| 2017-03-20 | 2017-03-16 | 2.093 | 3,000,020 | +20,390 | 0.05% | 6,279,781 |
| 2017-03-15 | 2017-03-13 | 2.104 | 2,979,630 | +49,120 | 0.05% | 6,269,249 |
| 2017-03-14 | 2017-03-10 | 2.104 | 2,930,510 | +1,019,469 | 0.05% | 6,165,899 |
| 2017-03-13 | 2017-03-09 | 2.082 | 1,911,041 | +1,021,471 | 0.03% | 3,979,659 |
| 2017-03-10 | 2017-03-08 | 2.104 | 889,570 | +40,779 | 0.02% | 1,871,687 |
| 2017-03-09 | 2017-03-07 | 2.082 | 848,791 | -383,840 | 0.01% | 1,767,570 |
| 2017-03-08 | 2017-03-06 | 2.061 | 1,232,631 | -645,973 | 0.02% | 2,540,300 |
| 2017-03-07 | 2017-03-03 | 2.061 | 1,878,604 | -1,738,658 | 0.03% | 3,871,571 |
| 2017-03-06 | 2017-03-02 | 2.061 | 3,617,262 | -3,552,717 | 0.06% | 7,454,730 |
| 2017-03-02 | 2017-02-28 | 2.061 | 7,169,979 | -134,385 | 0.13% | 14,776,441 |
| 2017-03-01 | 2017-02-27 | 2.072 | 7,304,364 | +2,783,151 | 0.13% | 15,132,205 |
| 2017-02-28 | 2017-02-24 | 2.061 | 4,521,213 | +228,917 | 0.08% | 9,317,661 |
| 2017-02-27 | 2017-02-23 | 2.072 | 4,292,296 | +927 | 0.08% | 8,892,205 |
| 2017-02-24 | 2017-02-22 | 2.082 | 4,291,369 | -402,227 | 0.08% | 8,936,589 |
| 2017-02-23 | 2017-02-21 | 2.093 | 4,693,596 | +40,779 | 0.08% | 9,824,852 |
| 2017-02-22 | 2017-02-20 | 2.093 | 4,652,817 | +926 | 0.08% | 9,739,492 |
| 2017-02-21 | 2017-02-17 | 2.104 | 4,651,891 | -9,268 | 0.08% | 9,787,747 |
| 2017-02-20 | 2017-02-16 | 2.104 | 4,661,159 | +563,489 | 0.08% | 9,807,247 |
| 2017-02-17 | 2017-02-15 | 2.104 | 4,097,670 | +28,730 | 0.07% | 8,621,646 |
| 2017-02-16 | 2017-02-14 | 2.104 | 4,068,940 | -1,867,198 | 0.07% | 8,561,197 |
| 2017-02-15 | 2017-02-13 | 2.115 | 5,936,138 | +24,096 | 0.10% | 12,553,900 |
| 2017-02-13 | 2017-02-09 | 2.115 | 5,912,042 | -128,337 | 0.10% | 12,502,941 |
| 2017-02-10 | 2017-02-08 | 2.115 | 6,040,379 | +71,363 | 0.11% | 12,774,351 |
| 2017-02-09 | 2017-02-07 | 2.104 | 5,969,016 | +1,490,946 | 0.11% | 12,559,026 |
| 2017-02-08 | 2017-02-06 | 2.126 | 4,478,070 | -15,185,991 | 0.08% | 9,518,657 |
| 2017-02-07 | 2017-02-03 | 2.082 | 19,664,061 | +13,915,268 | 0.35% | 40,949,548 |
| 2017-02-06 | 2017-02-02 | 2.082 | 5,748,793 | +758,114 | 0.10% | 11,971,610 |
| 2017-02-03 | 2017-02-01 | 2.082 | 4,990,679 | -57,109 | 0.10% | 10,392,871 |
| 2017-02-02 | 2017-01-27 | 2.072 | 5,047,788 | -601,839 | 0.10% | 10,457,333 |
| 2017-02-01 | 2017-01-25 | 2.061 | 5,649,627 | +675,630 | 0.11% | 11,643,183 |
| 2017-01-26 | 2017-01-24 | 2.072 | 4,973,997 | +125,117 | 0.10% | 10,304,462 |
| 2017-01-25 | 2017-01-23 | 2.061 | 4,848,880 | +68,666 | 0.09% | 9,992,943 |
| 2017-01-24 | 2017-01-20 | 2.072 | 4,780,214 | -342,996 | 0.10% | 9,903,009 |
| 2017-01-23 | 2017-01-19 | 2.072 | 5,123,210 | -216,238 | 0.10% | 10,613,582 |
| 2017-01-20 | 2017-01-18 | 2.082 | 5,339,448 | +1,087,124 | 0.11% | 11,119,167 |
| 2017-01-19 | 2017-01-17 | 2.082 | 4,252,324 | -27,770 | 0.09% | 8,855,279 |
| 2017-01-18 | 2017-01-16 | 2.072 | 4,280,094 | -1,792,260 | 0.09% | 8,866,927 |
| 2017-01-17 | 2017-01-13 | 2.082 | 6,072,354 | -63,949 | 0.12% | 12,645,412 |
| 2017-01-16 | 2017-01-12 | 2.072 | 6,136,303 | -3,192,136 | 0.12% | 12,712,373 |
| 2017-01-13 | 2017-01-11 | 2.072 | 9,328,439 | -137,165 | 0.19% | 19,325,414 |
| 2017-01-12 | 2017-01-10 | 2.082 | 9,465,604 | +317,889 | 0.19% | 19,711,707 |
| 2017-01-11 | 2017-01-09 | 2.072 | 9,147,715 | -6,853,502 | 0.19% | 18,951,014 |
| 2017-01-10 | 2017-01-06 | 2.072 | 16,001,217 | +767,382 | 0.33% | 33,149,184 |
| 2017-01-09 | 2017-01-05 | 2.061 | 15,233,835 | +2,789,638 | 0.31% | 31,395,052 |
| 2017-01-06 | 2017-01-04 | 1.953 | 12,444,197 | -1,779,437 | 0.25% | 24,303,233 |
| 2017-01-05 | 2017-01-03 | 2.029 | 14,223,634 | +243,431 | 0.29% | 28,852,737 |
| 2017-01-04 | 2016-12-30 | 2.061 | 13,980,203 | -354,646 | 0.28% | 28,811,471 |
| 2017-01-03 | 2016-12-29 | 1.996 | 14,334,849 | +1,854 | 0.29% | 28,614,321 |
| 2016-12-30 | 2016-12-28 | 2.018 | 14,332,995 | +1,456,914 | 0.29% | 28,919,924 |
| 2016-12-29 | 2016-12-23 | 2.018 | 12,876,081 | -382,023 | 0.26% | 25,980,284 |
| 2016-12-28 | 2016-12-22 | 1.942 | 13,258,104 | +228,917 | 0.27% | 25,749,721 |
| 2016-12-23 | 2016-12-21 | 1.921 | 13,029,187 | +747,920 | 0.27% | 25,023,953 |
| 2016-12-22 | 2016-12-20 | 1.877 | 12,281,267 | +2,343,852 | 0.25% | 23,057,436 |
| 2016-12-21 | 2016-12-19 | 1.942 | 9,937,415 | +5,134,418 | 0.20% | 19,300,321 |
| 2016-12-20 | 2016-12-16 | 2.018 | 4,802,997 | -1,995,194 | 0.10% | 9,691,088 |
| 2016-12-19 | 2016-12-15 | 1.953 | 6,798,191 | +2,080,644 | 0.14% | 13,276,712 |
| 2016-12-16 | 2016-12-14 | 2.082 | 4,717,547 | -196,480 | 0.10% | 9,824,086 |
| 2016-12-15 | 2016-12-13 | 2.104 | 4,914,027 | +1,217,803 | 0.10% | 10,339,291 |
| 2016-12-14 | 2016-12-12 | 2.104 | 3,696,224 | -302,242 | 0.08% | 7,776,989 |
| 2016-12-13 | 2016-12-09 | 2.223 | 3,998,466 | -30,584 | 0.08% | 8,887,492 |
| 2016-12-12 | 2016-12-08 | 2.223 | 4,029,050 | -28,035 | 0.08% | 8,955,472 |
| 2016-12-09 | 2016-12-07 | 2.212 | 4,057,085 | -783,564 | 0.08% | 8,974,010 |
| 2016-12-08 | 2016-12-06 | 2.190 | 4,840,649 | +49,120 | 0.10% | 10,602,743 |
| 2016-12-07 | 2016-12-05 | 2.201 | 4,791,529 | +886,938 | 0.10% | 10,546,853 |
| 2016-12-06 | 2016-12-02 | 2.223 | 3,904,591 | -1,011,397 | 0.08% | 8,678,834 |
| 2016-12-05 | 2016-12-01 | 2.234 | 4,915,988 | +361,448 | 0.10% | 10,979,935 |
| 2016-12-02 | 2016-11-30 | 2.223 | 4,554,540 | -63,642 | 0.09% | 10,123,492 |
| 2016-12-01 | 2016-11-29 | 2.298 | 4,618,182 | -662,034 | 0.09% | 10,613,759 |
| 2016-11-30 | 2016-11-28 | 2.223 | 5,280,216 | -603,341 | 0.11% | 11,736,470 |
| 2016-11-29 | 2016-11-25 | 2.190 | 5,883,557 | +1,434,671 | 0.12% | 12,887,082 |
| 2016-11-28 | 2016-11-24 | 2.104 | 4,448,886 | +232,708 | 0.09% | 9,360,617 |
| 2016-11-25 | 2016-11-23 | 2.082 | 4,216,178 | -537,049 | 0.09% | 8,780,007 |
| 2016-11-24 | 2016-11-22 | 2.072 | 4,753,227 | +157,555 | 0.10% | 9,847,101 |
| 2016-11-23 | 2016-11-21 | 2.082 | 4,595,672 | -234,164 | 0.09% | 9,570,286 |
| 2016-11-22 | 2016-11-18 | 2.039 | 4,829,836 | +636,705 | 0.10% | 9,849,468 |
| 2016-11-21 | 2016-11-17 | 1.996 | 4,193,131 | -2,991,722 | 0.09% | 8,370,063 |
| 2016-11-18 | 2016-11-16 | 2.082 | 7,184,853 | -720,033 | 0.15% | 14,962,143 |
| 2016-11-17 | 2016-11-15 | 2.126 | 7,904,886 | +1,475,450 | 0.16% | 16,802,752 |
| 2016-11-16 | 2016-11-14 | 1.953 | 6,429,436 | +2,336,438 | 0.13% | 12,556,542 |
| 2016-11-15 | 2016-11-11 | 1.834 | 4,092,998 | +46,339 | 0.08% | 7,507,737 |
| 2016-11-14 | 2016-11-10 | 1.867 | 4,046,659 | +36,145 | 0.08% | 7,553,727 |
| 2016-11-11 | 2016-11-09 | 1.823 | 4,010,514 | -292,263 | 0.08% | 7,313,164 |
| 2016-11-10 | 2016-11-08 | 1.845 | 4,302,777 | -2,075,968 | 0.09% | 7,938,959 |
| 2016-11-09 | 2016-11-07 | 1.845 | 6,378,745 | -1,552,545 | 0.13% | 11,769,281 |
| 2016-11-08 | 2016-11-04 | 1.780 | 7,931,290 | +95,913 | 0.16% | 14,120,379 |
| 2016-11-07 | 2016-11-03 | 1.845 | 7,835,377 | +2,238,198 | 0.16% | 14,456,881 |
| 2016-11-04 | 2016-11-02 | 1.888 | 5,597,179 | +1,363,309 | 0.11% | 10,568,804 |
| 2016-11-03 | 2016-11-01 | 1.791 | 4,233,870 | -438,372 | 0.09% | 7,583,404 |
| 2016-11-02 | 2016-10-31 | 1.823 | 4,672,242 | +819,283 | 0.10% | 8,519,824 |
| 2016-11-01 | 2016-10-28 | 1.888 | 3,852,959 | +629,703 | 0.08% | 7,275,302 |
| 2016-10-31 | 2016-10-27 | 1.964 | 3,223,256 | -2,141,113 | 0.07% | 6,329,724 |
| 2016-10-28 | 2016-10-26 | 1.975 | 5,364,369 | +143,467 | 0.11% | 10,592,253 |
| 2016-10-27 | 2016-10-25 | 2.093 | 5,220,902 | +2,038,939 | 0.11% | 10,928,634 |
| 2016-10-26 | 2016-10-24 | 2.018 | 3,181,963 | +567,195 | 0.06% | 6,420,300 |
| 2016-10-25 | 2016-10-20 | 1.802 | 2,614,768 | -430,957 | 0.05% | 4,711,598 |
| 2016-10-24 | 2016-10-19 | 1.802 | 3,045,725 | -87,119 | 0.06% | 5,488,147 |
| 2016-10-20 | 2016-10-18 | 1.813 | 3,132,844 | +640,412 | 0.06% | 5,678,932 |
| 2016-10-19 | 2016-10-17 | 1.780 | 2,492,432 | -550,513 | 0.05% | 4,437,372 |
| 2016-10-18 | 2016-10-14 | 1.867 | 3,042,945 | +392,032 | 0.06% | 5,680,137 |
| 2016-10-17 | 2016-10-13 | 1.813 | 2,650,913 | -601,486 | 0.05% | 4,805,331 |
| 2016-10-14 | 2016-10-12 | 1.845 | 3,252,399 | +692,312 | 0.07% | 6,000,929 |
| 2016-10-13 | 2016-10-11 | 1.867 | 2,560,087 | -12,870 | 0.05% | 4,778,806 |
| 2016-10-12 | 2016-10-07 | 1.910 | 2,572,957 | -669,521 | 0.05% | 4,913,878 |
| 2016-10-11 | 2016-10-06 | 1.737 | 3,242,478 | +680,264 | 0.07% | 5,632,763 |
| 2016-10-07 | 2016-10-05 | 1.726 | 2,562,214 | -256,382 | 0.05% | 4,423,377 |
| 2016-10-06 | 2016-10-04 | 1.608 | 2,818,596 | +213,162 | 0.06% | 4,531,455 |
| 2016-10-05 | 2016-10-03 | 1.629 | 2,605,434 | -2,267,374 | 0.05% | 4,244,980 |
| 2016-10-04 | 2016-09-30 | 1.575 | 4,872,808 | +1,518,268 | 0.10% | 7,676,279 |
| 2016-10-03 | 2016-09-29 | 1.618 | 3,354,540 | -23,498,950 | 0.07% | 5,429,287 |
| 2016-09-30 | 2016-09-28 | 1.618 | 26,853,490 | -229,844 | 0.55% | 43,462,088 |
| 2016-09-29 | 2016-09-27 | 1.618 | 27,083,334 | +164,969 | 0.55% | 43,834,088 |
| 2016-09-28 | 2016-09-26 | 1.554 | 26,918,365 | -1,227,070 | 0.55% | 41,824,404 |
| 2016-09-27 | 2016-09-23 | 1.651 | 28,145,435 | +85,265 | 0.57% | 46,464,149 |
| 2016-09-26 | 2016-09-22 | 1.716 | 28,060,170 | +2,534,317 | 0.57% | 48,139,992 |
| 2016-09-23 | 2016-09-21 | 1.683 | 25,525,853 | +22,980,688 | 0.52% | 42,965,855 |
| 2016-09-22 | 2016-09-20 | 1.694 | 2,545,165 | -1,146,727 | 0.05% | 4,311,558 |
| 2016-09-21 | 2016-09-19 | 1.705 | 3,691,892 | +626,510 | 0.08% | 6,293,970 |
| 2016-09-20 | 2016-09-15 | 1.672 | 3,065,382 | +948,107 | 0.06% | 5,126,664 |
| 2016-09-14 | 2016-09-12 | 1.532 | 2,117,275 | +1,652,467 | 0.04% | 3,244,025 |
| 2016-09-13 | 2016-09-09 | 1.629 | 464,808 | -869,770 | 0.01% | 757,302 |
| 2016-09-12 | 2016-09-08 | 1.651 | 1,334,578 | -1,427,257 | 0.03% | 2,203,200 |
| 2016-09-06 | 2016-09-02 | 1.500 | 2,761,835 | -58,276 | 0.06% | 4,142,201 |
| 2016-09-05 | 2016-09-01 | 1.543 | 2,820,111 | +58,276 | 0.06% | 4,351,318 |
| 2016-09-02 | 2016-08-31 | 1.316 | 2,761,835 | -25,733 | 0.06% | 3,635,600 |
| 2016-09-01 | 2016-08-30 | 1.316 | 2,787,568 | -2,780 | 0.06% | 3,669,475 |
| 2016-08-31 | 2016-08-29 | 1.349 | 2,790,348 | -17,609 | 0.06% | 3,763,457 |
| 2016-08-30 | 2016-08-26 | 1.392 | 2,807,957 | -88,861 | 0.06% | 3,908,398 |
| 2016-08-29 | 2016-08-25 | 1.349 | 2,896,818 | -2,557,097 | 0.06% | 3,907,058 |
| 2016-08-26 | 2016-08-24 | 1.295 | 5,453,915 | -164,042 | 0.11% | 7,061,683 |
| 2016-08-25 | 2016-08-23 | 1.306 | 5,617,957 | +1,840,605 | 0.11% | 7,334,700 |
| 2016-08-24 | 2016-08-22 | 1.381 | 3,777,352 | -20,174,396 | 0.08% | 5,216,942 |
| 2016-08-22 | 2016-08-18 | 1.403 | 23,951,748 | +19,582,149 | 0.49% | 33,596,896 |
| 2016-08-19 | 2016-08-17 | 1.403 | 4,369,599 | -197,508 | 0.09% | 6,129,196 |
| 2016-08-18 | 2016-08-16 | 1.230 | 4,567,107 | +721,043 | 0.09% | 5,617,779 |
| 2016-08-17 | 2016-08-15 | 1.176 | 3,846,064 | -24,097 | 0.08% | 4,523,365 |
| 2016-08-12 | 2016-08-10 | 1.176 | 3,870,161 | +1,806,314 | 0.08% | 4,551,705 |
| 2016-08-11 | 2016-08-09 | 1.198 | 2,063,847 | +291,939 | 0.04% | 2,471,833 |
| 2016-08-10 | 2016-08-08 | 1.122 | 1,771,908 | +120,483 | 0.04% | 1,988,351 |
| 2016-08-09 | 2016-08-05 | 1.090 | 1,651,425 | -46,340 | 0.03% | 1,799,695 |
| 2016-08-08 | 2016-08-04 | 1.090 | 1,697,765 | +34,292 | 0.03% | 1,850,195 |
| 2016-08-05 | 2016-08-03 | 1.090 | 1,663,473 | -64,876 | 0.03% | 1,812,824 |
| 2016-08-04 | 2016-08-01 | 1.111 | 1,728,349 | +16,683 | 0.04% | 1,920,823 |
| 2016-08-03 | 2016-07-29 | 1.101 | 1,711,666 | -59,964 | 0.03% | 1,883,813 |
| 2016-08-01 | 2016-07-28 | 1.133 | 1,771,630 | +76,924 | 0.04% | 2,007,155 |
| 2016-07-29 | 2016-07-27 | 1.111 | 1,694,706 | -2,460,526 | 0.03% | 1,883,433 |
| 2016-07-28 | 2016-07-26 | 1.133 | 4,155,232 | +69,509 | 0.08% | 4,707,639 |
| 2016-07-27 | 2016-07-25 | 1.111 | 4,085,723 | -70,436 | 0.08% | 4,540,720 |
| 2016-07-26 | 2016-07-22 | 1.111 | 4,156,159 | +152,920 | 0.08% | 4,619,000 |
| 2016-07-25 | 2016-07-21 | 1.111 | 4,003,239 | +2,224,297 | 0.08% | 4,449,051 |
| 2016-07-22 | 2016-07-20 | 1.090 | 1,778,942 | +127,897 | 0.04% | 1,938,660 |
| 2016-07-21 | 2016-07-19 | 1.079 | 1,651,045 | +287,991 | 0.03% | 1,781,466 |
| 2016-07-20 | 2016-07-18 | 1.079 | 1,363,054 | -1,096,152 | 0.03% | 1,470,726 |
| 2016-07-19 | 2016-07-15 | 1.068 | 2,459,206 | -8,311,454 | 0.05% | 2,626,931 |
| 2016-07-18 | 2016-07-14 | 1.144 | 10,770,660 | +8,569,102 | 0.22% | 12,318,754 |
| 2016-07-14 | 2016-07-12 | 1.208 | 2,201,558 | -196,480 | 0.04% | 2,660,521 |
| 2016-07-13 | 2016-07-11 | 1.208 | 2,398,038 | +151,067 | 0.05% | 2,897,962 |
| 2016-07-12 | 2016-07-08 | 1.208 | 2,246,971 | +45,413 | 0.05% | 2,715,402 |
| 2016-07-11 | 2016-07-07 | 1.219 | 2,201,558 | +174,236 | 0.04% | 2,684,276 |
| 2016-07-08 | 2016-07-06 | 1.208 | 2,027,322 | +451,347 | 0.04% | 2,449,962 |
| 2016-07-07 | 2016-07-05 | 1.241 | 1,575,975 | +28,730 | 0.03% | 1,955,536 |
| 2016-07-05 | 2016-06-30 | 1.208 | 1,547,245 | +142,726 | 0.03% | 1,869,802 |
| 2016-07-04 | 2016-06-29 | 1.176 | 1,404,519 | +302,134 | 0.03% | 1,651,858 |
| 2016-06-30 | 2016-06-28 | 1.165 | 1,102,385 | +33,912 | 0.02% | 1,284,623 |
| 2016-06-29 | 2016-06-27 | 1.165 | 1,068,473 | -531,375 | 0.02% | 1,245,105 |
| 2016-06-28 | 2016-06-24 | 1.187 | 1,599,848 | +476,370 | 0.03% | 1,898,847 |
| 2016-06-27 | 2016-06-23 | 1.273 | 1,123,478 | +506,027 | 0.02% | 1,430,425 |
| 2016-06-24 | 2016-06-22 | 1.327 | 617,451 | +54,681 | 0.01% | 819,457 |
| 2016-06-23 | 2016-06-21 | 1.338 | 562,770 | -229,844 | 0.01% | 752,959 |
| 2016-06-22 | 2016-06-20 | 1.338 | 792,614 | +229,844 | 0.02% | 1,060,479 |
| 2016-06-21 | 2016-06-17 | 1.392 | 562,770 | -25,023 | 0.01% | 783,320 |
| 2016-06-20 | 2016-06-16 | 1.435 | 587,793 | -4,643,604 | 0.01% | 843,519 |
| 2016-06-17 | 2016-06-15 | 1.457 | 5,231,397 | +13,384 | 0.11% | 7,620,264 |
| 2016-06-16 | 2016-06-14 | 1.457 | 5,218,013 | -366,082 | 0.11% | 7,600,769 |
| 2016-06-15 | 2016-06-13 | 1.457 | 5,584,095 | +54,486 | 0.11% | 8,134,019 |
| 2016-06-14 | 2016-06-10 | 1.511 | 5,529,609 | -1,240,777 | 0.11% | 8,352,973 |
| 2016-06-13 | 2016-06-08 | 1.521 | 6,770,386 | +406,860 | 0.14% | 10,300,330 |
| 2016-06-10 | 2016-06-07 | 1.521 | 6,363,526 | +945,326 | 0.13% | 9,681,341 |
| 2016-06-08 | 2016-06-06 | 1.500 | 5,418,200 | +324,377 | 0.11% | 8,126,217 |
| 2016-06-07 | 2016-06-03 | 1.521 | 5,093,823 | +8,341 | 0.10% | 7,749,640 |
| 2016-06-06 | 2016-06-02 | 1.521 | 5,085,482 | -417,056 | 0.10% | 7,736,951 |
| 2016-06-03 | 2016-06-01 | 1.511 | 5,502,538 | +137,165 | 0.11% | 8,312,079 |
| 2016-06-02 | 2016-05-31 | 1.521 | 5,365,373 | +138,092 | 0.11% | 8,162,771 |
| 2016-06-01 | 2016-05-30 | 1.511 | 5,227,281 | -63,462 | 0.11% | 7,896,279 |
| 2016-05-31 | 2016-05-27 | 1.543 | 5,290,743 | +189,992 | 0.11% | 8,163,404 |
| 2016-05-30 | 2016-05-26 | 1.554 | 5,100,751 | +158,481 | 0.10% | 7,925,291 |
| 2016-05-26 | 2016-05-24 | 1.543 | 4,942,270 | -34,291 | 0.10% | 7,625,724 |
| 2016-05-25 | 2016-05-23 | 1.511 | 4,976,561 | +34,291 | 0.10% | 7,517,544 |
| 2016-05-24 | 2016-05-20 | 1.511 | 4,942,270 | +142,726 | 0.10% | 7,465,744 |
| 2016-05-23 | 2016-05-19 | 1.478 | 4,799,544 | +63,022 | 0.10% | 7,094,783 |
| 2016-05-20 | 2016-05-18 | 1.457 | 4,736,522 | +222,429 | 0.10% | 6,899,409 |
| 2016-05-19 | 2016-05-17 | 1.500 | 4,514,093 | +142,726 | 0.09% | 6,770,237 |
| 2016-05-18 | 2016-05-16 | 1.511 | 4,371,367 | +101,020 | 0.09% | 6,603,344 |
| 2016-05-17 | 2016-05-13 | 1.532 | 4,270,347 | +15,756 | 0.09% | 6,542,897 |
| 2016-05-16 | 2016-05-12 | 1.543 | 4,254,591 | +61,168 | 0.09% | 6,564,663 |
| 2016-05-13 | 2016-05-11 | 1.554 | 4,193,423 | +327,157 | 0.09% | 6,515,530 |
| 2016-05-12 | 2016-05-10 | 1.543 | 3,866,266 | -68,583 | 0.08% | 5,965,493 |
| 2016-05-11 | 2016-05-09 | 1.554 | 3,934,849 | +26,877 | 0.08% | 6,113,771 |
| 2016-05-10 | 2016-05-06 | 1.565 | 3,907,972 | +241,892 | 0.08% | 6,114,177 |
| 2016-05-06 | 2016-05-04 | 1.565 | 3,666,080 | +45,413 | 0.07% | 5,735,728 |
| 2016-05-05 | 2016-05-03 | 1.575 | 3,620,667 | -131,975 | 0.07% | 5,703,744 |
| 2016-05-04 | 2016-04-29 | 1.543 | 3,752,642 | +73,217 | 0.08% | 5,790,176 |
| 2016-04-29 | 2016-04-27 | 1.651 | 3,679,425 | +43,559 | 0.07% | 6,074,212 |
| 2016-04-28 | 2016-04-26 | 1.662 | 3,635,866 | +74,143 | 0.07% | 6,041,533 |
| 2016-04-27 | 2016-04-25 | 1.726 | 3,561,723 | +148,286 | 0.07% | 6,148,918 |
| 2016-04-25 | 2016-04-21 | 1.694 | 3,413,437 | +81,558 | 0.07% | 5,782,427 |
| 2016-04-22 | 2016-04-20 | 1.716 | 3,331,879 | +117,702 | 0.07% | 5,716,167 |
| 2016-04-21 | 2016-04-19 | 1.759 | 3,214,177 | +19,463 | 0.07% | 5,652,961 |
| 2016-04-20 | 2016-04-18 | 1.726 | 3,194,714 | +212,235 | 0.06% | 5,515,318 |
| 2016-04-19 | 2016-04-15 | 1.737 | 2,982,479 | +178,870 | 0.06% | 5,181,099 |
| 2016-04-18 | 2016-04-14 | 1.780 | 2,803,609 | +98,240 | 0.06% | 4,991,373 |
| 2016-04-15 | 2016-04-13 | 1.759 | 2,705,369 | +260,428 | 0.06% | 4,758,091 |
| 2016-04-14 | 2016-04-12 | 1.737 | 2,444,941 | +95,459 | 0.05% | 4,247,299 |
| 2016-04-13 | 2016-04-11 | 1.748 | 2,349,482 | +106,581 | 0.05% | 4,106,821 |
| 2016-04-12 | 2016-04-08 | 1.748 | 2,242,901 | +683,045 | 0.05% | 3,920,520 |
| 2016-04-11 | 2016-04-07 | 1.780 | 1,559,856 | +630,217 | 0.03% | 2,777,071 |
| 2016-04-07 | 2016-04-05 | 1.813 | 929,639 | -592,313 | 0.02% | 1,685,164 |
| 2016-04-06 | 2016-04-01 | 1.813 | 1,521,952 | -64,875 | 0.03% | 2,758,855 |
| 2016-04-05 | 2016-03-31 | 1.834 | 1,586,827 | -48,193 | 0.03% | 2,910,698 |
| 2016-04-01 | 2016-03-30 | 1.726 | 1,635,020 | +64,875 | 0.03% | 2,822,680 |
| 2016-03-31 | 2016-03-29 | 1.651 | 1,570,145 | -43,559 | 0.03% | 2,592,088 |
| 2016-03-30 | 2016-03-24 | 1.716 | 1,613,704 | -79,704 | 0.03% | 2,768,469 |
| 2016-03-29 | 2016-03-23 | 1.716 | 1,693,408 | +196,480 | 0.03% | 2,905,209 |
| 2016-03-24 | 2016-03-22 | 1.759 | 1,496,928 | +88,045 | 0.03% | 2,632,735 |
| 2016-03-22 | 2016-03-18 | 1.823 | 1,408,883 | -33,365 | 0.03% | 2,569,095 |
| 2016-03-21 | 2016-03-17 | 1.823 | 1,442,248 | +33,365 | 0.03% | 2,629,936 |
| 2016-03-18 | 2016-03-16 | 1.834 | 1,408,883 | +55,607 | 0.03% | 2,584,297 |
| 2016-03-17 | 2016-03-15 | 1.770 | 1,353,276 | +145,506 | 0.03% | 2,394,687 |
| 2016-03-14 | 2016-03-10 | 1.780 | 1,207,770 | +54,681 | 0.02% | 2,150,239 |
| 2016-03-11 | 2016-03-09 | 1.770 | 1,153,089 | +8,341 | 0.02% | 2,040,447 |
| 2016-03-10 | 2016-03-08 | 1.813 | 1,144,748 | +245,599 | 0.02% | 2,075,094 |
| 2016-03-08 | 2016-03-04 | 1.834 | 899,149 | -25,950 | 0.02% | 1,649,298 |
| 2016-03-07 | 2016-03-03 | 1.834 | 925,099 | -36,145 | 0.02% | 1,696,898 |
| 2016-03-04 | 2016-03-02 | 1.780 | 961,244 | -91,752 | 0.02% | 1,711,340 |
| 2016-03-03 | 2016-03-01 | 1.737 | 1,052,996 | +153,847 | 0.02% | 1,829,242 |
| 2016-03-02 | 2016-02-29 | 1.651 | 899,149 | -115,669 | 0.02% | 1,484,368 |
| 2016-03-01 | 2016-02-26 | 1.683 | 1,014,818 | +28,731 | 0.02% | 1,708,171 |
| 2016-02-29 | 2016-02-25 | 1.662 | 986,087 | +120,483 | 0.02% | 1,638,531 |
| 2016-02-26 | 2016-02-24 | 1.748 | 865,604 | +520 | 0.02% | 1,513,049 |
| 2016-02-25 | 2016-02-23 | 1.726 | 865,084 | -531,051 | 0.02% | 1,493,471 |
| 2016-02-24 | 2016-02-22 | 1.845 | 1,396,135 | +51,900 | 0.03% | 2,575,978 |
| 2016-02-23 | 2016-02-19 | 1.565 | 1,344,235 | -820,552 | 0.03% | 2,103,109 |
| 2016-02-22 | 2016-02-18 | 1.554 | 2,164,787 | +215,015 | 0.04% | 3,363,537 |
| 2016-02-19 | 2016-02-17 | 1.478 | 1,949,772 | +47,266 | 0.04% | 2,882,193 |
| 2016-02-18 | 2016-02-16 | 1.467 | 1,902,506 | +37,999 | 0.04% | 2,791,795 |
| 2016-02-17 | 2016-02-15 | 1.446 | 1,864,507 | +42,632 | 0.04% | 2,695,798 |
| 2016-02-16 | 2016-02-12 | 1.360 | 1,821,875 | -5,561 | 0.04% | 2,476,896 |
| 2016-02-15 | 2016-02-11 | 1.370 | 1,827,436 | +49,120 | 0.04% | 2,504,174 |
| 2016-02-12 | 2016-02-05 | 1.511 | 1,778,316 | -926 | 0.04% | 2,686,307 |
| 2016-02-11 | 2016-02-04 | 1.511 | 1,779,242 | -16,683 | 0.04% | 2,687,705 |
| 2016-02-05 | 2016-02-03 | 1.511 | 1,795,925 | +17,609 | 0.04% | 2,712,906 |
| 2016-02-04 | 2016-02-02 | 1.554 | 1,778,316 | -16,682 | 0.04% | 2,763,058 |
| 2016-02-02 | 2016-01-29 | 1.532 | 1,794,998 | +69,509 | 0.04% | 2,750,242 |
| 2016-02-01 | 2016-01-28 | 1.500 | 1,725,489 | +37,072 | 0.04% | 2,587,889 |
| 2016-01-29 | 2016-01-27 | 1.467 | 1,688,417 | +75,070 | 0.03% | 2,477,634 |
| 2016-01-27 | 2016-01-25 | 1.565 | 1,613,347 | +73,216 | 0.03% | 2,524,145 |
| 2016-01-26 | 2016-01-22 | 1.597 | 1,540,131 | +45,413 | 0.03% | 2,459,450 |
| 2016-01-25 | 2016-01-21 | 1.511 | 1,494,718 | +109,361 | 0.03% | 2,257,906 |
| 2016-01-22 | 2016-01-20 | 1.575 | 1,385,357 | +127,897 | 0.03% | 2,182,394 |
| 2016-01-21 | 2016-01-19 | 1.672 | 1,257,460 | +96,387 | 0.03% | 2,103,025 |
| 2016-01-20 | 2016-01-18 | 1.618 | 1,161,073 | -128,824 | 0.02% | 1,879,184 |
| 2016-01-19 | 2016-01-15 | 1.618 | 1,289,897 | -18,536 | 0.03% | 2,087,685 |
| 2016-01-18 | 2016-01-14 | 1.683 | 1,308,433 | +309,548 | 0.03% | 2,202,392 |
| 2016-01-15 | 2016-01-13 | 1.716 | 998,885 | -959,551 | 0.02% | 1,713,686 |
| 2016-01-14 | 2016-01-12 | 1.748 | 1,958,436 | +1,171,383 | 0.04% | 3,423,284 |
| 2016-01-13 | 2016-01-11 | 1.834 | 787,053 | +230,770 | 0.02% | 1,443,682 |
| 2016-01-12 | 2016-01-08 | 1.953 | 556,283 | +121,410 | 0.01% | 1,086,408 |
| 2016-01-11 | 2016-01-07 | 1.953 | 434,873 | -314,102 | 0.01% | 849,297 |
| 2016-01-08 | 2016-01-06 | 2.039 | 748,975 | -13,902 | 0.02% | 1,527,382 |
| 2016-01-07 | 2016-01-05 | 2.072 | 762,877 | -155,703 | 0.02% | 1,580,427 |
| 2016-01-06 | 2016-01-04 | 2.082 | 918,580 | -291,939 | 0.02% | 1,912,903 |
| 2016-01-05 | 2015-12-31 | 2.169 | 1,210,519 | -432,811 | 0.02% | 2,625,344 |
| 2016-01-04 | 2015-12-29 | 2.136 | 1,643,330 | -218,722 | 0.03% | 3,510,820 |
| 2015-12-30 | 2015-12-28 | 2.136 | 1,862,052 | +7,414 | 0.04% | 3,978,099 |
| 2015-12-29 | 2015-12-24 | 2.104 | 1,854,638 | -512,515 | 0.04% | 3,902,225 |
| 2015-12-28 | 2015-12-22 | 2.126 | 2,367,153 | -58,596 | 0.05% | 5,031,658 |
| 2015-12-23 | 2015-12-21 | 2.158 | 2,425,749 | -2,074,156 | 0.05% | 5,234,732 |
| 2015-12-22 | 2015-12-18 | 2.169 | 4,499,905 | +152,920 | 0.09% | 9,759,285 |
| 2015-12-21 | 2015-12-17 | 2.223 | 4,346,985 | +1,854 | 0.09% | 9,662,154 |
| 2015-12-18 | 2015-12-16 | 2.212 | 4,345,131 | +29,657 | 0.09% | 9,611,149 |
| 2015-12-17 | 2015-12-15 | 2.180 | 4,315,474 | +47,266 | 0.09% | 9,405,859 |
| 2015-12-16 | 2015-12-14 | 2.158 | 4,268,208 | +63,949 | 0.09% | 9,210,732 |
| 2015-12-15 | 2015-12-11 | 2.180 | 4,204,259 | +153,847 | 0.09% | 9,163,459 |
| 2015-12-14 | 2015-12-10 | 2.298 | 4,050,412 | -218,723 | 0.08% | 9,308,879 |
| 2015-12-11 | 2015-12-09 | 2.298 | 4,269,135 | +50,974 | 0.09% | 9,811,560 |
| 2015-12-10 | 2015-12-08 | 2.352 | 4,218,161 | -951,582 | 0.09% | 9,921,978 |
| 2015-12-09 | 2015-12-07 | 2.385 | 5,169,743 | +41,706 | 0.11% | 12,327,637 |
| 2015-12-08 | 2015-12-04 | 2.352 | 5,128,037 | -297,268 | 0.10% | 12,062,192 |
| 2015-12-07 | 2015-12-03 | 2.320 | 5,425,305 | +684,898 | 0.11% | 12,585,811 |
| 2015-12-04 | 2015-12-02 | 2.309 | 4,740,407 | +93,031 | 0.10% | 10,945,812 |
| 2015-12-03 | 2015-12-01 | 2.320 | 4,647,376 | +159,408 | 0.09% | 10,781,144 |
| 2015-12-02 | 2015-11-30 | 2.320 | 4,487,968 | -233,986 | 0.09% | 10,411,344 |
| 2015-12-01 | 2015-11-27 | 2.341 | 4,721,954 | +52,827 | 0.10% | 11,056,052 |
| 2015-11-30 | 2015-11-26 | 2.352 | 4,669,127 | +708,994 | 0.09% | 10,982,742 |
| 2015-11-27 | 2015-11-25 | 2.341 | 3,960,133 | +50,974 | 0.08% | 9,272,313 |
| 2015-11-25 | 2015-11-23 | 2.395 | 3,909,159 | -21,316 | 0.08% | 9,363,860 |
| 2015-11-24 | 2015-11-20 | 2.363 | 3,930,475 | -66,729 | 0.08% | 9,287,691 |
| 2015-11-23 | 2015-11-19 | 2.352 | 3,997,204 | +467,102 | 0.08% | 9,402,241 |
| 2015-11-20 | 2015-11-18 | 2.309 | 3,530,102 | +780,357 | 0.07% | 8,151,164 |
| 2015-11-19 | 2015-11-17 | 2.287 | 2,749,745 | +607,975 | 0.06% | 6,289,945 |
| 2015-11-18 | 2015-11-16 | 2.234 | 2,141,770 | -10,195 | 0.04% | 4,783,676 |
| 2015-11-17 | 2015-11-13 | 2.266 | 2,151,965 | -57,461 | 0.04% | 4,876,105 |
| 2015-11-16 | 2015-11-12 | 2.309 | 2,209,426 | -26,877 | 0.04% | 5,101,664 |
| 2015-11-13 | 2015-11-11 | 2.266 | 2,236,303 | -927 | 0.05% | 5,067,206 |
| 2015-11-12 | 2015-11-10 | 2.298 | 2,237,230 | -16,682 | 0.05% | 5,141,725 |
| 2015-11-11 | 2015-11-09 | 2.341 | 2,253,912 | -42,632 | 0.05% | 5,277,343 |
| 2015-11-10 | 2015-11-06 | 2.352 | 2,296,544 | -62,095 | 0.05% | 5,401,941 |
| 2015-11-09 | 2015-11-05 | 2.341 | 2,358,639 | -242,819 | 0.05% | 5,522,552 |
| 2015-11-06 | 2015-11-04 | 2.406 | 2,601,458 | -48,193 | 0.05% | 6,259,509 |
| 2015-11-05 | 2015-11-03 | 2.341 | 2,649,651 | +84,338 | 0.05% | 6,203,932 |
| 2015-11-04 | 2015-11-02 | 2.363 | 2,565,313 | +119,063 | 0.05% | 6,061,820 |
| 2015-11-03 | 2015-10-30 | 2.525 | 2,446,250 | +541,246 | 0.05% | 6,176,398 |
| 2015-11-02 | 2015-10-29 | 2.730 | 1,905,004 | -610,755 | 0.04% | 5,200,379 |
| 2015-10-30 | 2015-10-28 | 2.654 | 2,515,759 | -116,775 | 0.05% | 6,677,636 |
| 2015-10-29 | 2015-10-27 | 2.708 | 2,632,534 | -83,412 | 0.05% | 7,129,619 |
| 2015-10-28 | 2015-10-26 | 2.697 | 2,715,946 | -255,794 | 0.06% | 7,326,216 |
| 2015-10-27 | 2015-10-23 | 2.644 | 2,971,740 | +382,765 | 0.06% | 7,855,892 |
| 2015-10-26 | 2015-10-22 | 2.633 | 2,588,975 | -54,681 | 0.05% | 6,816,105 |
| 2015-10-23 | 2015-10-20 | 2.751 | 2,643,656 | -135,311 | 0.05% | 7,273,840 |
| 2015-10-22 | 2015-10-19 | 2.730 | 2,778,967 | +1,708,102 | 0.06% | 7,586,169 |
| 2015-10-20 | 2015-10-16 | 2.773 | 1,070,865 | -594,703 | 0.02% | 2,969,521 |
| 2015-10-19 | 2015-10-15 | 2.741 | 1,665,568 | -878,193 | 0.03% | 4,564,726 |
| 2015-10-16 | 2015-10-14 | 2.708 | 2,543,761 | +1,743,292 | 0.05% | 6,889,197 |
| 2015-10-15 | 2015-10-13 | 2.687 | 800,469 | +382,765 | 0.02% | 2,150,614 |
| 2015-10-14 | 2015-10-12 | 2.708 | 417,704 | -90,826 | 0.01% | 1,131,256 |
| 2015-10-13 | 2015-10-09 | 2.644 | 508,530 | +100,094 | 0.01% | 1,344,316 |
| 2015-10-12 | 2015-10-08 | 2.665 | 408,436 | -133,458 | 0.01% | 1,088,528 |
| 2015-10-09 | 2015-10-07 | 2.697 | 541,894 | +110,288 | 0.01% | 1,461,749 |
| 2015-10-08 | 2015-10-06 | 2.633 | 431,606 | -55,608 | 0.01% | 1,136,308 |
| 2015-10-07 | 2015-10-05 | 2.622 | 487,214 | -217,795 | 0.01% | 1,277,452 |
| 2015-10-06 | 2015-10-02 | 2.536 | 705,009 | -2,000,013 | 0.01% | 1,787,644 |
| 2015-10-05 | 2015-09-30 | 2.546 | 2,705,022 | +379,057 | 0.06% | 6,888,131 |
| 2015-10-02 | 2015-09-29 | 2.492 | 2,325,965 | +680,014 | 0.05% | 5,797,406 |
| 2015-09-30 | 2015-09-25 | 2.579 | 1,645,951 | +32,687 | 0.03% | 4,244,567 |
| 2015-09-29 | 2015-09-24 | 2.482 | 1,613,264 | -164,968 | 0.03% | 4,003,611 |
| 2015-09-25 | 2015-09-23 | 2.439 | 1,778,232 | -1,343,846 | 0.04% | 4,336,261 |
| 2015-09-24 | 2015-09-22 | 2.460 | 3,122,078 | +42,632 | 0.06% | 7,680,636 |
| 2015-09-23 | 2015-09-21 | 2.395 | 3,079,446 | +419,957 | 0.06% | 7,376,395 |
| 2015-09-22 | 2015-09-18 | 2.417 | 2,659,489 | -17,730 | 0.05% | 6,427,836 |
| 2015-09-21 | 2015-09-17 | 2.320 | 2,677,219 | -137,165 | 0.05% | 6,210,706 |
| 2015-09-18 | 2015-09-16 | 2.298 | 2,814,384 | +139,019 | 0.06% | 6,468,172 |
| 2015-09-17 | 2015-09-15 | 2.223 | 2,675,365 | +43,559 | 0.05% | 5,946,602 |
| 2015-09-16 | 2015-09-14 | 2.266 | 2,631,806 | -174,237 | 0.05% | 5,963,370 |
| 2015-09-15 | 2015-09-11 | 2.298 | 2,806,043 | -169,602 | 0.06% | 6,449,002 |
| 2015-09-14 | 2015-09-10 | 2.277 | 2,975,645 | -87,118 | 0.06% | 6,774,577 |
| 2015-09-11 | 2015-09-09 | 2.341 | 3,062,763 | -36,145 | 0.06% | 7,171,198 |
| 2015-09-10 | 2015-09-08 | 2.320 | 3,098,908 | +169,729 | 0.06% | 7,188,955 |
| 2015-09-09 | 2015-09-07 | 2.244 | 2,929,179 | +535,685 | 0.06% | 6,573,972 |
| 2015-09-08 | 2015-09-04 | 2.180 | 2,393,494 | +700,653 | 0.05% | 5,216,777 |
| 2015-09-07 | 2015-09-02 | 2.158 | 1,692,841 | +244,453 | 0.03% | 3,653,127 |
| 2015-09-04 | 2015-09-01 | 2.158 | 1,448,388 | -58,387 | 0.03% | 3,125,601 |
| 2015-09-02 | 2015-08-31 | 2.180 | 1,506,775 | +52,827 | 0.03% | 3,284,115 |
| 2015-09-01 | 2015-08-28 | 2.244 | 1,453,948 | +143,745 | 0.03% | 3,263,103 |
| 2015-08-31 | 2015-08-27 | 2.363 | 1,310,203 | -2,790,565 | 0.03% | 3,096,002 |
| 2015-08-28 | 2015-08-26 | 2.320 | 4,100,768 | +590,365 | 0.08% | 9,513,104 |
| 2015-08-27 | 2015-08-25 | 2.223 | 3,510,403 | +1,831,013 | 0.07% | 7,802,662 |
| 2015-08-26 | 2015-08-24 | 2.147 | 1,679,390 | +537,863 | 0.03% | 3,605,979 |
| 2015-08-25 | 2015-08-21 | 2.266 | 1,141,527 | +267,842 | 0.02% | 2,586,569 |
| 2015-08-24 | 2015-08-20 | 2.374 | 873,685 | -496,760 | 0.02% | 2,073,940 |
| 2015-08-21 | 2015-08-19 | 2.471 | 1,370,445 | -63,948 | 0.03% | 3,386,224 |
| 2015-08-20 | 2015-08-18 | 2.514 | 1,434,393 | +23,170 | 0.03% | 3,606,141 |
| 2015-08-19 | 2015-08-17 | 2.590 | 1,411,223 | -22,243 | 0.03% | 3,654,479 |
| 2015-08-18 | 2015-08-14 | 2.611 | 1,433,466 | +9,268 | 0.03% | 3,743,013 |
| 2015-08-17 | 2015-08-13 | 2.611 | 1,424,198 | +1,054,687 | 0.03% | 3,718,813 |
| 2015-08-14 | 2015-08-12 | 2.600 | 369,511 | -1,807,241 | 0.01% | 960,866 |
| 2015-08-12 | 2015-08-10 | 2.665 | 2,176,752 | -397,593 | 0.04% | 5,801,289 |
| 2015-08-10 | 2015-08-06 | 2.611 | 2,574,345 | -179,797 | 0.05% | 6,722,034 |
| 2015-08-07 | 2015-08-05 | 2.665 | 2,754,142 | +92,679 | 0.06% | 7,340,098 |
| 2015-08-06 | 2015-08-04 | 2.600 | 2,661,463 | -114,633 | 0.05% | 6,920,796 |
| 2015-08-05 | 2015-08-03 | 2.633 | 2,776,096 | +1,242,585 | 0.06% | 7,308,747 |
| 2015-08-04 | 2015-07-31 | 2.708 | 1,533,511 | -1,613 | 0.03% | 4,153,165 |
| 2015-08-03 | 2015-07-30 | 2.622 | 1,535,124 | -61,168 | 0.03% | 4,025,023 |
| 2015-07-31 | 2015-07-29 | 2.611 | 1,596,292 | -31,085 | 0.03% | 4,168,178 |
| 2015-07-30 | 2015-07-28 | 2.633 | 1,627,377 | -1,031,017 | 0.03% | 4,284,465 |
| 2015-07-29 | 2015-07-27 | 2.546 | 2,658,394 | +1,095,466 | 0.05% | 6,769,396 |
| 2015-07-28 | 2015-07-24 | 2.741 | 1,562,928 | +4,541 | 0.03% | 4,283,426 |
| 2015-07-27 | 2015-07-23 | 2.730 | 1,558,387 | -69,416 | 0.03% | 4,254,166 |
| 2015-07-24 | 2015-07-22 | 2.665 | 1,627,803 | +58,388 | 0.03% | 4,338,278 |
| 2015-07-23 | 2015-07-21 | 2.751 | 1,569,415 | +116,775 | 0.03% | 4,318,139 |
| 2015-07-22 | 2015-07-20 | 2.838 | 1,452,640 | +31,511 | 0.03% | 4,122,231 |
| 2015-07-21 | 2015-07-17 | 2.795 | 1,421,129 | -621,778 | 0.03% | 3,971,475 |
| 2015-07-20 | 2015-07-16 | 2.762 | 2,042,907 | +873,036 | 0.04% | 5,642,962 |
| 2015-07-17 | 2015-07-15 | 2.741 | 1,169,871 | +161,855 | 0.03% | 3,206,198 |
| 2015-07-16 | 2015-07-14 | 2.859 | 1,008,016 | -708,661 | 0.02% | 2,882,252 |
| 2015-07-15 | 2015-07-13 | 2.719 | 1,716,677 | -1,431,118 | 0.04% | 4,667,751 |
| 2015-07-14 | 2015-07-10 | 2.719 | 3,147,795 | +69,623 | 0.07% | 8,559,050 |
| 2015-07-13 | 2015-07-09 | 2.568 | 3,078,172 | +1,441,252 | 0.07% | 7,904,755 |
| 2015-07-09 | 2015-07-07 | 2.536 | 1,636,920 | -49,574 | 0.04% | 4,150,629 |
| 2015-07-08 | 2015-07-06 | 2.676 | 1,686,494 | -175,636 | 0.04% | 4,512,893 |
| 2015-07-06 | 2015-07-02 | 2.892 | 1,862,130 | +358,482 | 0.04% | 5,384,723 |
| 2015-07-03 | 2015-06-30 | 3.010 | 1,503,648 | +378,316 | 0.03% | 4,526,567 |
| 2015-07-02 | 2015-06-29 | 2.924 | 1,125,332 | -27,803 | 0.03% | 3,290,550 |
| 2015-06-30 | 2015-06-26 | 2.989 | 1,153,135 | +27,803 | 0.03% | 3,446,502 |
| 2015-06-23 | 2015-06-19 | 3.021 | 1,125,332 | -8,369 | 0.03% | 3,399,831 |
| 2015-06-22 | 2015-06-18 | 2.978 | 1,133,701 | -75,042 | 0.03% | 3,376,185 |
| 2015-06-19 | 2015-06-17 | 2.935 | 1,208,743 | +83,411 | 0.03% | 3,547,492 |
| 2015-06-17 | 2015-06-15 | 3.043 | 1,125,332 | -53,080 | 0.03% | 3,424,115 |
| 2015-06-16 | 2015-06-12 | 3.118 | 1,178,412 | -42,444 | 0.03% | 3,674,630 |
| 2015-06-15 | 2015-06-11 | 3.021 | 1,220,856 | +26,877 | 0.03% | 3,688,426 |
| 2015-06-12 | 2015-06-10 | 3.086 | 1,193,979 | -2,351,202 | 0.03% | 3,684,523 |
| 2015-06-11 | 2015-06-09 | 3.035 | 3,545,181 | +2,351,202 | 0.08% | 10,759,355 |
| 2015-06-10 | 2015-06-08 | 3.165 | 1,193,979 | -2,230,894 | 0.03% | 3,778,934 |
| 2015-06-09 | 2015-06-05 | 3.219 | 3,424,873 | -568,318 | 0.08% | 11,025,308 |
| 2015-06-08 | 2015-06-04 | 3.349 | 3,993,191 | +595,073 | 0.09% | 13,374,217 |
| 2015-06-05 | 2015-06-03 | 3.349 | 3,398,118 | +2,164,431 | 0.08% | 11,381,165 |
| 2015-06-04 | 2015-06-02 | 3.382 | 1,233,687 | -2,647,870 | 0.03% | 4,172,049 |
| 2015-06-03 | 2015-06-01 | 3.349 | 3,881,557 | -264,784 | 0.09% | 13,000,326 |
| 2015-06-02 | 2015-05-29 | 3.360 | 4,146,341 | +609,834 | 0.09% | 13,932,097 |
| 2015-06-01 | 2015-05-28 | 3.447 | 3,536,507 | +2,403,976 | 0.08% | 12,189,656 |
| 2015-05-29 | 2015-05-27 | 3.512 | 1,132,531 | -43,577 | 0.03% | 3,977,268 |
| 2015-05-28 | 2015-05-26 | 3.468 | 1,176,108 | +46,960 | 0.03% | 4,079,312 |
| 2015-05-27 | 2015-05-22 | 3.393 | 1,129,148 | -472,681 | 0.03% | 3,830,760 |
| 2015-05-26 | 2015-05-21 | 3.393 | 1,601,829 | +182,673 | 0.04% | 5,434,383 |
| 2015-05-22 | 2015-05-20 | 3.425 | 1,419,156 | +286,004 | 0.03% | 4,860,792 |
| 2015-05-21 | 2015-05-19 | 3.468 | 1,133,152 | +12,916 | 0.03% | 3,930,320 |
| 2015-05-20 | 2015-05-18 | 3.479 | 1,120,236 | -8,331 | 0.03% | 3,897,664 |
| 2015-05-19 | 2015-05-15 | 3.436 | 1,128,567 | -83,928 | 0.03% | 3,877,720 |
| 2015-05-18 | 2015-05-14 | 3.403 | 1,212,495 | -3,731,889 | 0.03% | 4,126,667 |
| 2015-05-15 | 2015-05-13 | 3.468 | 4,944,384 | +3,436,490 | 0.11% | 17,149,520 |
| 2015-05-14 | 2015-05-12 | 3.414 | 1,507,894 | -467,680 | 0.03% | 5,148,387 |
| 2015-05-13 | 2015-05-11 | 3.414 | 1,975,574 | -3,920 | 0.04% | 6,745,182 |
| 2015-05-12 | 2015-05-08 | 3.328 | 1,979,494 | +455,761 | 0.04% | 6,586,920 |
| 2015-05-11 | 2015-05-07 | 3.338 | 1,523,733 | +473,301 | 0.03% | 5,086,855 |
| 2015-05-08 | 2015-05-06 | 3.458 | 1,050,432 | -2,308,328 | 0.02% | 3,632,022 |
| 2015-05-07 | 2015-05-05 | 3.393 | 3,358,760 | +924,438 | 0.08% | 11,394,968 |
| 2015-05-06 | 2015-05-04 | 3.479 | 2,434,322 | +655,964 | 0.05% | 8,469,794 |
| 2015-05-05 | 2015-04-30 | 3.425 | 1,778,358 | +209,601 | 0.04% | 6,091,105 |
| 2015-05-04 | 2015-04-29 | 3.403 | 1,568,757 | -553,475 | 0.04% | 5,339,187 |
| 2015-04-30 | 2015-04-28 | 3.447 | 2,122,232 | -117,547 | 0.05% | 7,314,923 |
| 2015-04-29 | 2015-04-27 | 3.458 | 2,239,779 | +166,066 | 0.05% | 7,744,362 |
| 2015-04-28 | 2015-04-24 | 3.490 | 2,073,713 | +1,442,145 | 0.05% | 7,237,596 |
| 2015-04-27 | 2015-04-23 | 3.501 | 631,568 | -1,700,674 | 0.01% | 2,211,121 |
| 2015-04-24 | 2015-04-22 | 3.436 | 2,332,242 | -441,387 | 0.05% | 8,013,508 |
| 2015-04-23 | 2015-04-21 | 3.393 | 2,773,629 | -2,212,288 | 0.06% | 9,409,846 |
| 2015-04-22 | 2015-04-20 | 3.393 | 4,985,917 | +2,309,105 | 0.11% | 16,915,279 |
| 2015-04-21 | 2015-04-17 | 3.241 | 2,676,812 | +966,235 | 0.06% | 8,675,187 |
| 2015-04-20 | 2015-04-16 | 3.414 | 1,710,577 | -934,700 | 0.04% | 5,840,405 |
| 2015-04-17 | 2015-04-15 | 3.241 | 2,645,277 | -15,216 | 0.06% | 8,572,986 |
| 2015-04-16 | 2015-04-14 | 3.360 | 2,660,493 | -340,990 | 0.06% | 8,939,508 |
| 2015-04-15 | 2015-04-13 | 3.555 | 3,001,483 | +1,656,071 | 0.07% | 10,670,863 |
| 2015-04-14 | 2015-04-10 | 3.512 | 1,345,412 | -1,031,027 | 0.03% | 4,724,873 |
| 2015-04-13 | 2015-04-09 | 3.555 | 2,376,439 | -936,704 | 0.05% | 8,448,708 |
| 2015-04-10 | 2015-04-08 | 3.393 | 3,313,143 | -1,401,346 | 0.07% | 11,240,207 |
| 2015-04-09 | 2015-04-02 | 3.089 | 4,714,489 | -225,194 | 0.11% | 14,563,618 |
| 2015-04-08 | 2015-04-01 | 2.818 | 4,939,683 | +232,244 | 0.11% | 13,920,737 |
| 2015-04-02 | 2015-03-31 | 2.796 | 4,707,439 | +13,562 | 0.11% | 13,164,192 |
| 2015-04-01 | 2015-03-30 | 2.872 | 4,693,877 | +1,863,417 | 0.11% | 13,482,405 |
| 2015-03-31 | 2015-03-27 | 2.807 | 2,830,460 | -286,004 | 0.06% | 7,945,964 |
| 2015-03-30 | 2015-03-26 | 2.710 | 3,116,464 | +350,761 | 0.07% | 8,444,850 |
| 2015-03-27 | 2015-03-25 | 2.764 | 2,765,703 | +178,106 | 0.06% | 7,644,261 |
| 2015-03-26 | 2015-03-24 | 2.666 | 2,587,597 | -545,252 | 0.06% | 6,899,562 |
| 2015-03-25 | 2015-03-23 | 2.872 | 3,132,849 | +264,784 | 0.07% | 8,998,604 |
| 2015-03-24 | 2015-03-20 | 2.905 | 2,868,065 | +109,788 | 0.06% | 8,331,315 |
| 2015-03-23 | 2015-03-19 | 2.840 | 2,758,277 | +186,364 | 0.06% | 7,833,015 |
| 2015-03-20 | 2015-03-18 | 2.786 | 2,571,913 | -45,022 | 0.06% | 7,164,390 |
| 2015-03-19 | 2015-03-17 | 2.883 | 2,616,935 | +21,035 | 0.06% | 7,545,089 |
| 2015-03-18 | 2015-03-16 | 2.829 | 2,595,900 | -3,464,337 | 0.06% | 7,343,756 |
| 2015-03-17 | 2015-03-13 | 2.818 | 6,060,237 | -963,557 | 0.14% | 17,078,619 |
| 2015-03-16 | 2015-03-12 | 2.861 | 7,023,794 | +46,130 | 0.16% | 20,098,585 |
| 2015-03-13 | 2015-03-11 | 2.872 | 6,977,664 | -37,291 | 0.16% | 20,042,215 |
| 2015-03-12 | 2015-03-10 | 2.916 | 7,014,955 | -223,360 | 0.16% | 20,453,468 |
| 2015-03-11 | 2015-03-09 | 2.818 | 7,238,315 | +3,417,471 | 0.16% | 20,398,612 |
| 2015-03-10 | 2015-03-06 | 2.829 | 3,820,844 | +651,351 | 0.09% | 10,809,102 |
| 2015-03-09 | 2015-03-05 | 2.818 | 3,169,493 | -11,019,703 | 0.07% | 8,932,087 |
| 2015-03-06 | 2015-03-04 | 2.927 | 14,189,196 | +2,060,695 | 0.32% | 41,525,163 |
| 2015-03-05 | 2015-03-03 | 2.905 | 12,128,501 | -1,489,988 | 0.27% | 35,231,547 |
| 2015-03-04 | 2015-03-02 | 2.872 | 13,618,489 | +10,910,079 | 0.31% | 39,116,915 |
| 2015-03-03 | 2015-02-27 | 3.046 | 2,708,410 | +20,804 | 0.06% | 8,249,175 |
| 2015-03-02 | 2015-02-26 | 3.024 | 2,687,606 | -24,107 | 0.06% | 8,127,549 |
| 2015-02-27 | 2015-02-25 | 3.035 | 2,711,713 | -16,487 | 0.06% | 8,229,843 |
| 2015-02-26 | 2015-02-24 | 3.067 | 2,728,200 | +2,175,844 | 0.06% | 8,368,593 |
| 2015-02-24 | 2015-02-18 | 3.252 | 552,356 | +51,665 | 0.01% | 1,796,098 |
| 2015-02-23 | 2015-02-16 | 3.230 | 500,691 | -2,768 | 0.01% | 1,617,245 |
| 2015-02-17 | 2015-02-13 | 3.187 | 503,459 | -553,084 | 0.01% | 1,604,358 |
| 2015-02-16 | 2015-02-12 | 3.176 | 1,056,543 | +956,729 | 0.02% | 3,355,402 |
| 2015-02-13 | 2015-02-11 | 3.198 | 99,814 | -722,715 | 0.00% | 319,156 |
| 2015-02-12 | 2015-02-10 | 3.187 | 822,529 | -220,499 | 0.02% | 2,621,129 |
| 2015-02-11 | 2015-02-09 | 2.981 | 1,043,028 | -825,408 | 0.02% | 3,108,984 |
| 2015-02-10 | 2015-02-06 | 3.035 | 1,868,436 | +472,368 | 0.04% | 5,670,561 |
| 2015-02-09 | 2015-02-05 | 2.970 | 1,396,068 | -519,983 | 0.03% | 4,146,168 |
| 2015-02-06 | 2015-02-04 | 3.111 | 1,916,051 | +326,239 | 0.04% | 5,960,446 |
| 2015-02-05 | 2015-02-03 | 2.731 | 1,589,812 | +50,742 | 0.04% | 4,342,463 |
| 2015-02-04 | 2015-02-02 | 2.623 | 1,539,070 | +1,303,255 | 0.03% | 4,037,044 |
| 2015-02-03 | 2015-01-30 | 2.721 | 235,815 | +64,582 | 0.01% | 641,557 |
| 2015-02-02 | 2015-01-29 | 2.688 | 171,233 | +41,516 | 0.00% | 460,287 |
| 2015-01-30 | 2015-01-28 | 2.721 | 129,717 | +831 | 0.00% | 352,907 |
| 2015-01-28 | 2015-01-26 | 2.753 | 128,886 | -15,684 | 0.00% | 354,837 |
| 2015-01-27 | 2015-01-23 | 2.699 | 144,570 | +3,690 | 0.00% | 390,182 |
| 2015-01-26 | 2015-01-22 | 2.656 | 140,880 | -544 | 0.00% | 374,115 |
| 2015-01-23 | 2015-01-21 | 2.623 | 141,424 | +12,538 | 0.00% | 370,961 |
| 2015-01-21 | 2015-01-19 | 2.591 | 128,886 | +84,288 | 0.00% | 333,882 |
| 2015-01-20 | 2015-01-16 | 2.612 | 44,598 | -3,003,004 | 0.00% | 116,499 |
| 2015-01-19 | 2015-01-15 | 2.677 | 3,047,602 | -183,596 | 0.07% | 8,159,151 |
| 2015-01-16 | 2015-01-14 | 2.753 | 3,231,198 | +482,662 | 0.07% | 8,895,842 |
| 2015-01-15 | 2015-01-13 | 2.742 | 2,748,536 | -166,066 | 0.06% | 7,537,230 |
| 2015-01-14 | 2015-01-12 | 2.786 | 2,914,602 | -1,961,433 | 0.07% | 8,118,993 |
| 2015-01-13 | 2015-01-09 | 2.699 | 4,876,035 | -8,113,485 | 0.11% | 13,160,002 |
| 2015-01-12 | 2015-01-08 | 2.601 | 12,989,520 | -1,030,481 | 0.29% | 33,790,463 |
| 2015-01-09 | 2015-01-07 | 2.612 | 14,020,001 | +756,527 | 0.31% | 36,623,081 |
| 2015-01-08 | 2015-01-06 | 2.601 | 13,263,474 | +1,819,638 | 0.30% | 34,503,117 |
| 2015-01-07 | 2015-01-05 | 2.471 | 11,443,836 | -146,692 | 0.26% | 28,281,098 |
| 2015-01-06 | 2015-01-02 | 2.428 | 11,590,528 | +3,422,250 | 0.26% | 28,141,098 |
| 2015-01-05 | 2014-12-31 | 2.395 | 8,168,278 | +4,952,480 | 0.18% | 19,566,474 |
| 2015-01-02 | 2014-12-29 | 2.244 | 3,215,798 | +291,188 | 0.07% | 7,215,209 |
| 2014-12-30 | 2014-12-24 | 2.255 | 2,924,610 | +195,590 | 0.07% | 6,593,577 |
| 2014-12-29 | 2014-12-22 | 2.276 | 2,729,020 | -1,204,530 | 0.06% | 6,211,776 |
| 2014-12-23 | 2014-12-19 | 2.233 | 3,933,550 | +1,042,497 | 0.09% | 8,782,976 |
| 2014-12-22 | 2014-12-18 | 2.276 | 2,891,053 | -1,321,386 | 0.06% | 6,580,595 |
| 2014-12-19 | 2014-12-17 | 2.200 | 4,212,439 | -12,001,117 | 0.09% | 9,268,713 |
| 2014-12-18 | 2014-12-16 | 2.395 | 16,213,556 | +11,520,675 | 0.36% | 38,838,312 |
| 2014-12-17 | 2014-12-15 | 2.601 | 4,692,881 | +596,651 | 0.11% | 12,207,889 |
| 2014-12-16 | 2014-12-12 | 2.536 | 4,096,230 | -3,362,557 | 0.09% | 10,389,388 |
| 2014-12-15 | 2014-12-11 | 2.569 | 7,458,787 | -652,458 | 0.17% | 19,160,478 |
| 2014-12-12 | 2014-12-10 | 2.395 | 8,111,245 | +6,865,218 | 0.18% | 19,429,856 |
| 2014-12-11 | 2014-12-09 | 2.189 | 1,246,027 | +351,199 | 0.03% | 2,728,152 |
| 2014-12-10 | 2014-12-08 | 2.233 | 894,828 | +42,822 | 0.02% | 1,998,005 |
| 2014-12-09 | 2014-12-05 | 2.255 | 852,006 | -3,022,599 | 0.02% | 1,920,860 |
| 2014-12-08 | 2014-12-04 | 2.439 | 3,874,605 | +1,298,642 | 0.09% | 9,449,302 |
| 2014-12-05 | 2014-12-03 | 2.536 | 2,575,963 | -666,112 | 0.06% | 6,533,491 |
| 2014-12-04 | 2014-12-02 | 2.558 | 3,242,075 | -404,105 | 0.07% | 8,293,252 |
| 2014-12-03 | 2014-12-01 | 2.558 | 3,646,180 | +524,955 | 0.08% | 9,326,955 |
| 2014-12-02 | 2014-11-28 | 2.710 | 3,121,225 | +1,280,559 | 0.07% | 8,457,751 |
| 2014-11-28 | 2014-11-26 | 2.786 | 1,840,666 | -39,255 | 0.04% | 5,127,408 |
| 2014-11-27 | 2014-11-25 | 2.775 | 1,879,921 | -812,730 | 0.04% | 5,216,382 |
| 2014-11-26 | 2014-11-24 | 2.742 | 2,692,651 | +834,283 | 0.06% | 7,383,978 |
| 2014-11-25 | 2014-11-21 | 2.710 | 1,858,368 | -317,331 | 0.04% | 5,035,719 |
| 2014-11-24 | 2014-11-20 | 2.992 | 2,175,699 | +25,093 | 0.05% | 6,508,751 |
| 2014-11-21 | 2014-11-19 | 3.089 | 2,150,606 | +5,172 | 0.05% | 6,643,478 |
| 2014-11-20 | 2014-11-18 | 3.067 | 2,145,434 | +343,282 | 0.05% | 6,580,992 |
| 2014-11-19 | 2014-11-17 | 3.187 | 1,802,152 | -4,671 | 0.04% | 5,742,864 |
| 2014-11-18 | 2014-11-14 | 3.219 | 1,806,823 | -997,701 | 0.04% | 5,816,502 |
| 2014-11-17 | 2014-11-13 | 3.111 | 2,804,524 | -9,627,593 | 0.06% | 8,724,305 |
| 2014-11-14 | 2014-11-12 | 3.035 | 12,432,117 | +12,275,971 | 0.28% | 37,730,531 |
| 2014-11-13 | 2014-11-11 | 3.317 | 156,146 | -3,828,120 | 0.00% | 517,895 |
| 2014-11-12 | 2014-11-10 | 3.252 | 3,984,266 | +2,992,892 | 0.09% | 12,955,655 |
| 2014-11-11 | 2014-11-07 | 3.328 | 991,374 | -1,036,953 | 0.02% | 3,298,874 |
| 2014-11-10 | 2014-11-06 | 3.425 | 2,028,327 | +930,896 | 0.05% | 6,947,281 |
| 2014-11-07 | 2014-11-05 | 3.501 | 1,097,431 | -76,575 | 0.02% | 3,842,108 |
| 2014-11-06 | 2014-11-04 | 3.566 | 1,174,006 | -745,455 | 0.03% | 4,186,547 |
| 2014-11-04 | 2014-10-31 | 3.707 | 1,919,461 | -3,423,396 | 0.04% | 7,115,332 |
| 2014-11-03 | 2014-10-30 | 3.642 | 5,342,857 | +3,598,113 | 0.12% | 19,458,198 |
| 2014-10-31 | 2014-10-29 | 3.664 | 1,744,744 | +859 | 0.04% | 6,392,021 |
| 2014-10-30 | 2014-10-28 | 3.555 | 1,743,885 | -15,685 | 0.04% | 6,199,854 |
| 2014-10-29 | 2014-10-27 | 3.490 | 1,759,570 | +15,685 | 0.04% | 6,141,185 |
| 2014-10-28 | 2014-10-24 | 3.501 | 1,743,885 | -143,580 | 0.04% | 6,105,344 |
| 2014-10-27 | 2014-10-23 | 3.436 | 1,887,465 | -309,492 | 0.04% | 6,485,269 |
| 2014-10-24 | 2014-10-22 | 3.447 | 2,196,957 | -352,431 | 0.05% | 7,572,486 |
| 2014-10-23 | 2014-10-21 | 3.360 | 2,549,388 | +485,243 | 0.06% | 8,566,185 |
| 2014-10-22 | 2014-10-20 | 3.360 | 2,064,145 | -522,068 | 0.05% | 6,935,722 |
| 2014-10-21 | 2014-10-17 | 3.382 | 2,586,213 | +242,642 | 0.06% | 8,745,984 |
| 2014-10-20 | 2014-10-16 | 3.393 | 2,343,571 | +504,238 | 0.05% | 7,950,826 |
| 2014-10-17 | 2014-10-15 | 3.523 | 1,839,333 | +99,566 | 0.04% | 6,479,381 |
| 2014-10-16 | 2014-10-14 | 3.458 | 1,739,767 | -133,624 | 0.04% | 6,015,498 |
| 2014-10-15 | 2014-10-13 | 3.468 | 1,873,391 | -197,540 | 0.04% | 6,497,828 |
| 2014-10-14 | 2014-10-10 | 3.642 | 2,070,931 | +262,939 | 0.05% | 7,542,142 |
| 2014-10-13 | 2014-10-09 | 3.642 | 1,807,992 | +36,430 | 0.04% | 6,584,542 |
| 2014-10-10 | 2014-10-08 | 3.804 | 1,771,562 | -1,746,903 | 0.04% | 6,739,897 |
| 2014-10-09 | 2014-10-07 | 3.772 | 3,518,465 | -2,133,035 | 0.08% | 13,271,569 |
| 2014-10-08 | 2014-10-06 | 3.696 | 5,651,500 | -1,365,928 | 0.13% | 20,888,531 |
| 2014-10-07 | 2014-10-03 | 3.631 | 7,017,428 | +3,925,131 | 0.16% | 25,480,771 |
| 2014-10-06 | 2014-09-30 | 3.902 | 3,092,297 | -46,129 | 0.07% | 12,066,283 |
| 2014-10-03 | 2014-09-29 | 3.978 | 3,138,426 | +1,276,130 | 0.07% | 12,484,402 |
| 2014-09-30 | 2014-09-26 | 4.162 | 1,862,296 | +1,649,597 | 0.04% | 7,751,214 |
| 2014-09-29 | 2014-09-25 | 4.195 | 212,699 | -3,279,639 | 0.00% | 892,208 |
| 2014-09-26 | 2014-09-24 | 4.292 | 3,492,338 | +300,885 | 0.08% | 14,989,987 |
| 2014-09-25 | 2014-09-23 | 4.238 | 3,191,453 | +197,574 | 0.07% | 13,525,552 |
| 2014-09-24 | 2014-09-22 | 4.206 | 2,993,879 | +83,836 | 0.07% | 12,590,871 |
| 2014-09-23 | 2014-09-19 | 4.292 | 2,910,043 | +1,499,214 | 0.07% | 12,490,631 |
| 2014-09-22 | 2014-09-18 | 4.401 | 1,410,829 | +27,677 | 0.03% | 6,208,550 |
| 2014-09-18 | 2014-09-16 | 4.466 | 1,383,152 | +134,699 | 0.03% | 6,176,706 |
| 2014-09-17 | 2014-09-15 | 4.455 | 1,248,453 | -479,748 | 0.03% | 5,561,652 |
| 2014-09-16 | 2014-09-12 | 4.336 | 1,728,201 | -922,594 | 0.04% | 7,492,798 |
| 2014-09-15 | 2014-09-11 | 4.238 | 2,650,795 | -236,183 | 0.06% | 11,234,214 |
| 2014-09-12 | 2014-09-10 | 4.238 | 2,886,978 | +91,336 | 0.06% | 12,235,170 |
| 2014-09-11 | 2014-09-08 | 4.260 | 2,795,642 | +352,984 | 0.06% | 11,908,688 |
| 2014-09-10 | 2014-09-05 | 4.281 | 2,442,658 | +184,344 | 0.05% | 10,458,022 |
| 2014-09-08 | 2014-09-04 | 4.151 | 2,258,314 | -2,357,226 | 0.05% | 9,375,035 |
| 2014-09-05 | 2014-09-03 | 4.010 | 4,615,540 | -177,495 | 0.10% | 18,510,325 |
| 2014-09-04 | 2014-09-02 | 4.054 | 4,793,035 | +2,825,061 | 0.11% | 19,429,964 |
| 2014-09-03 | 2014-09-01 | 4.173 | 1,967,974 | -15,222,628 | 0.04% | 8,212,396 |
| 2014-09-02 | 2014-08-29 | 4.119 | 17,190,602 | -17,529 | 0.39% | 70,805,089 |
| 2014-09-01 | 2014-08-28 | 4.108 | 17,208,131 | -143,421 | 0.39% | 70,690,769 |
| 2014-08-29 | 2014-08-27 | 4.195 | 17,351,552 | +874,308 | 0.39% | 72,784,530 |
| 2014-08-28 | 2014-08-26 | 3.935 | 16,477,244 | +672,377 | 0.37% | 64,830,742 |
| 2014-08-27 | 2014-08-25 | 3.761 | 15,804,867 | -236,184 | 0.35% | 59,444,286 |
| 2014-08-26 | 2014-08-22 | 3.815 | 16,041,051 | +5,536 | 0.36% | 61,201,952 |
| 2014-08-25 | 2014-08-21 | 3.859 | 16,035,515 | -7,381 | 0.36% | 61,876,067 |
| 2014-08-22 | 2014-08-20 | 3.848 | 16,042,896 | -182,673 | 0.36% | 61,730,659 |
| 2014-08-21 | 2014-08-19 | 3.859 | 16,225,569 | +137,466 | 0.36% | 62,609,427 |
| 2014-08-20 | 2014-08-18 | 3.924 | 16,088,103 | -870,005 | 0.36% | 63,125,263 |
| 2014-08-19 | 2014-08-15 | 3.967 | 16,958,108 | +898,605 | 0.38% | 67,274,159 |
| 2014-08-18 | 2014-08-14 | 3.967 | 16,059,503 | -10,154 | 0.36% | 63,709,321 |
| 2014-08-15 | 2014-08-13 | 3.945 | 16,069,657 | -242,859 | 0.36% | 63,401,245 |
| 2014-08-14 | 2014-08-12 | 3.859 | 16,312,516 | -1,726,126 | 0.37% | 62,944,928 |
| 2014-08-13 | 2014-08-11 | 3.956 | 18,038,642 | -5,572,654 | 0.41% | 71,365,202 |
| 2014-08-12 | 2014-08-08 | 3.848 | 23,611,296 | +7,366,758 | 0.53% | 90,852,728 |
| 2014-08-11 | 2014-08-07 | 3.870 | 16,244,538 | -24,123 | 0.36% | 62,858,697 |
| 2014-08-08 | 2014-08-06 | 3.848 | 16,268,661 | -4,981 | 0.37% | 62,599,369 |
| 2014-08-07 | 2014-08-05 | 3.913 | 16,273,642 | +163,474 | 0.37% | 63,676,877 |
| 2014-08-06 | 2014-08-04 | 3.880 | 16,110,168 | -409,155 | 0.36% | 62,513,367 |
| 2014-08-05 | 2014-08-01 | 4.010 | 16,519,323 | +475,135 | 0.37% | 66,249,677 |
| 2014-08-04 | 2014-07-31 | 3.924 | 16,044,188 | +923 | 0.36% | 62,952,953 |
| 2014-08-01 | 2014-07-30 | 3.978 | 16,043,265 | -40,594 | 0.36% | 63,818,797 |
| 2014-07-31 | 2014-07-29 | 4.000 | 16,083,859 | +181,751 | 0.36% | 64,328,943 |
| 2014-07-30 | 2014-07-28 | 3.989 | 15,902,108 | -32,042 | 0.36% | 63,429,649 |
| 2014-07-29 | 2014-07-25 | 4.097 | 15,934,150 | +36,396 | 0.36% | 65,284,562 |
| 2014-07-28 | 2014-07-24 | 4.097 | 15,897,754 | +306,321 | 0.36% | 65,135,442 |
| 2014-07-25 | 2014-07-23 | 4.021 | 15,591,433 | -137,744 | 0.35% | 62,697,429 |
| 2014-07-24 | 2014-07-22 | 3.967 | 15,729,177 | +51,665 | 0.35% | 62,398,892 |
| 2014-07-23 | 2014-07-21 | 4.086 | 15,677,512 | -74,730 | 0.35% | 64,063,149 |
| 2014-07-22 | 2014-07-18 | 4.119 | 15,752,242 | -1,093,015 | 0.35% | 64,880,736 |
| 2014-07-21 | 2014-07-17 | 4.119 | 16,845,257 | -3,217,377 | 0.38% | 69,382,674 |
| 2014-07-18 | 2014-07-16 | 4.119 | 20,062,634 | -647,660 | 0.45% | 82,634,488 |
| 2014-07-17 | 2014-07-15 | 4.108 | 20,710,294 | -121,672 | 0.47% | 85,077,607 |
| 2014-07-16 | 2014-07-14 | 3.902 | 20,831,966 | -701,282 | 0.47% | 81,287,273 |
| 2014-07-15 | 2014-07-11 | 3.772 | 21,533,248 | -21,477 | 0.48% | 81,222,916 |
| 2014-07-14 | 2014-07-10 | 3.837 | 21,554,725 | +763,242 | 0.48% | 82,705,719 |
| 2014-07-10 | 2014-07-08 | 3.664 | 20,791,483 | +86,707 | 0.47% | 76,171,404 |
| 2014-07-09 | 2014-07-07 | 3.631 | 20,704,776 | -54,433 | 0.46% | 75,180,487 |
| 2014-07-08 | 2014-07-04 | 3.620 | 20,759,209 | +117,169 | 0.47% | 75,153,128 |
| 2014-07-07 | 2014-07-03 | 3.468 | 20,642,040 | -140,509 | 0.46% | 71,596,598 |
| 2014-07-04 | 2014-07-02 | 3.447 | 20,782,549 | +193,798 | 0.47% | 71,633,427 |
| 2014-07-03 | 2014-06-30 | 3.306 | 20,588,751 | +9,447 | 0.46% | 68,064,339 |
| 2014-07-02 | 2014-06-27 | 3.371 | 20,579,304 | +13,839 | 0.46% | 69,371,465 |
| 2014-06-30 | 2014-06-26 | 3.458 | 20,565,465 | -165,144 | 0.46% | 71,108,089 |
| 2014-06-27 | 2014-06-25 | 3.436 | 20,730,609 | +165,144 | 0.47% | 71,229,700 |
| 2014-06-25 | 2014-06-23 | 3.382 | 20,565,465 | -18,133 | 0.46% | 69,547,724 |
| 2014-06-24 | 2014-06-20 | 3.468 | 20,583,598 | -23,522 | 0.46% | 71,393,893 |
| 2014-06-23 | 2014-06-19 | 3.349 | 20,607,120 | -153,012 | 0.46% | 69,018,509 |
| 2014-06-20 | 2014-06-18 | 3.306 | 20,760,132 | -383,438 | 0.47% | 68,630,908 |
| 2014-06-19 | 2014-06-17 | 3.338 | 21,143,570 | +100,563 | 0.47% | 70,586,042 |
| 2014-06-18 | 2014-06-16 | 3.468 | 21,043,007 | +129,163 | 0.47% | 72,987,346 |
| 2014-06-17 | 2014-06-13 | 3.609 | 20,913,844 | -166,990 | 0.47% | 75,486,257 |
| 2014-06-16 | 2014-06-12 | 3.750 | 21,080,834 | -77,498 | 0.47% | 79,059,430 |
| 2014-06-13 | 2014-06-11 | 3.653 | 21,158,332 | +244,488 | 0.48% | 77,286,052 |
| 2014-06-09 | 2014-06-05 | 3.642 | 20,913,844 | -13,286 | 0.47% | 76,166,313 |
| 2014-06-06 | 2014-06-04 | 3.577 | 20,927,130 | -123,249 | 0.47% | 74,853,723 |
| 2014-06-05 | 2014-06-03 | 3.479 | 21,050,379 | +77,498 | 0.47% | 73,241,081 |
| 2014-06-03 | 2014-05-29 | 3.620 | 20,972,881 | -2,301,879 | 0.47% | 75,926,670 |
| 2014-05-30 | 2014-05-28 | 3.739 | 23,274,760 | -1,664,701 | 0.52% | 87,035,033 |
| 2014-05-29 | 2014-05-27 | 3.750 | 24,939,461 | +1,722,481 | 0.56% | 93,530,435 |
| 2014-05-28 | 2014-05-26 | 3.772 | 23,216,980 | +2,342,824 | 0.52% | 87,573,915 |
| 2014-05-27 | 2014-05-23 | 3.696 | 20,874,156 | -4,050 | 0.47% | 77,153,050 |
| 2014-05-26 | 2014-05-22 | 3.653 | 20,878,206 | +35,981 | 0.47% | 76,262,822 |
| 2014-05-23 | 2014-05-21 | 3.696 | 20,842,225 | -37,827 | 0.47% | 77,035,029 |
| 2014-05-22 | 2014-05-20 | 3.761 | 20,880,052 | +296,153 | 0.47% | 78,532,757 |
| 2014-05-20 | 2014-05-16 | 3.783 | 20,583,899 | -922,593 | 0.46% | 77,865,103 |
| 2014-05-19 | 2014-05-15 | 3.837 | 21,506,492 | +20,297 | 0.48% | 82,520,648 |
| 2014-05-16 | 2014-05-14 | 3.794 | 21,486,195 | -1,855,925 | 0.48% | 81,511,212 |
| 2014-05-15 | 2014-05-13 | 3.729 | 23,342,120 | +1,830,092 | 0.52% | 87,033,918 |
| 2014-05-14 | 2014-05-12 | 3.620 | 21,512,028 | -1,830,425 | 0.48% | 77,878,507 |
| 2014-05-13 | 2014-05-09 | 3.674 | 23,342,453 | +11,072 | 0.52% | 85,770,113 |
| 2014-05-12 | 2014-05-08 | 3.750 | 23,331,381 | -1,266,721 | 0.52% | 87,499,654 |
| 2014-05-09 | 2014-05-07 | 3.902 | 24,598,102 | +2,758,554 | 0.55% | 95,982,905 |
| 2014-05-08 | 2014-05-05 | 3.826 | 21,839,548 | +610,756 | 0.49% | 83,561,869 |
| 2014-05-07 | 2014-05-02 | 3.718 | 21,228,792 | +219,070 | 0.48% | 78,924,019 |
| 2014-05-05 | 2014-04-30 | 3.599 | 21,009,722 | +506,088 | 0.47% | 75,604,594 |
| 2014-05-02 | 2014-04-29 | 3.642 | 20,503,634 | +12,917 | 0.46% | 74,672,366 |
| 2014-04-30 | 2014-04-28 | 3.935 | 20,490,717 | -19,375 | 0.46% | 80,622,001 |
| 2014-04-29 | 2014-04-25 | 4.216 | 20,510,092 | -997,323 | 0.46% | 86,478,272 |
| 2014-04-28 | 2014-04-24 | 4.065 | 21,507,415 | +31,368 | 0.48% | 87,419,693 |
| 2014-04-25 | 2014-04-23 | 3.924 | 21,476,047 | +62,737 | 0.48% | 84,266,064 |
| 2014-04-24 | 2014-04-22 | 3.718 | 21,413,310 | +322,139 | 0.48% | 79,610,017 |
| 2014-04-23 | 2014-04-17 | 3.674 | 21,091,171 | +88,569 | 0.47% | 77,497,945 |
| 2014-04-22 | 2014-04-16 | 3.696 | 21,002,602 | -13,839 | 0.47% | 77,627,799 |
| 2014-04-17 | 2014-04-15 | 3.718 | 21,016,441 | -141,157 | 0.47% | 78,134,545 |
| 2014-04-16 | 2014-04-14 | 3.750 | 21,157,598 | +292,222 | 0.48% | 79,347,318 |
| 2014-04-15 | 2014-04-11 | 3.804 | 20,865,376 | -50,743 | 0.47% | 79,382,199 |
| 2014-04-14 | 2014-04-10 | 3.924 | 20,916,119 | +157,764 | 0.47% | 82,069,062 |
| 2014-04-11 | 2014-04-09 | 3.880 | 20,758,355 | +333,979 | 0.47% | 80,550,039 |
| 2014-04-10 | 2014-04-08 | 3.826 | 20,424,376 | +19,374 | 0.46% | 78,147,177 |
| 2014-04-09 | 2014-04-07 | 3.826 | 20,405,002 | -1,888,525 | 0.46% | 78,073,049 |
| 2014-04-08 | 2014-04-04 | 3.870 | 22,293,527 | +371,805 | 0.50% | 86,265,430 |
| 2014-04-07 | 2014-04-03 | 3.870 | 21,921,722 | +1,512,700 | 0.49% | 84,826,720 |
| 2014-04-04 | 2014-04-02 | 3.891 | 20,409,022 | -239,874 | 0.46% | 79,415,712 |
| 2014-04-03 | 2014-04-01 | 3.848 | 20,648,896 | +54,433 | 0.46% | 79,453,857 |
| 2014-04-02 | 2014-03-31 | 3.609 | 20,594,463 | +183,159 | 0.46% | 74,333,486 |
| 2014-04-01 | 2014-03-28 | 3.490 | 20,411,304 | -8,844 | 0.46% | 71,238,771 |
| 2014-03-31 | 2014-03-27 | 3.534 | 20,420,148 | -137,467 | 0.46% | 72,154,975 |
| 2014-03-28 | 2014-03-26 | 3.609 | 20,557,615 | +83,504 | 0.46% | 74,200,487 |
| 2014-03-21 | 2014-03-19 | 3.772 | 20,474,111 | -26,079 | 0.46% | 77,227,876 |
| 2014-03-20 | 2014-03-18 | 3.761 | 20,500,190 | -476,925 | 0.46% | 77,104,044 |
| 2014-03-19 | 2014-03-17 | 3.631 | 20,977,115 | +42,566 | 0.47% | 76,169,369 |
| 2014-03-18 | 2014-03-14 | 3.739 | 20,934,549 | +308,856 | 0.47% | 78,283,908 |
| 2014-03-17 | 2014-03-13 | 3.761 | 20,625,693 | +7,446 | 0.46% | 77,576,078 |
| 2014-03-14 | 2014-03-12 | 3.826 | 20,618,247 | -2,816,048 | 0.46% | 78,888,961 |
| 2014-03-13 | 2014-03-11 | 4.010 | 23,434,295 | -100,922 | 0.53% | 93,981,725 |
| 2014-03-12 | 2014-03-10 | 4.010 | 23,535,217 | -454,479 | 0.53% | 94,386,466 |
| 2014-03-11 | 2014-03-07 | 3.956 | 23,989,696 | +275,300 | 0.54% | 94,909,001 |
| 2014-03-10 | 2014-03-06 | 3.902 | 23,714,396 | +229,071 | 0.53% | 92,534,645 |
| 2014-03-07 | 2014-03-05 | 4.043 | 23,485,325 | -391,254 | 0.53% | 94,950,050 |
| 2014-03-06 | 2014-03-04 | 4.043 | 23,876,579 | -1,612,037 | 0.54% | 96,531,872 |
| 2014-03-05 | 2014-03-03 | 3.967 | 25,488,616 | -4,021,584 | 0.57% | 101,115,360 |
| 2014-03-04 | 2014-02-28 | 4.130 | 29,510,200 | +7,057,838 | 0.66% | 121,867,225 |
| 2014-03-03 | 2014-02-27 | 4.075 | 22,452,362 | +945,657 | 0.50% | 91,503,915 |
| 2014-02-28 | 2014-02-26 | 4.173 | 21,506,705 | +1,846 | 0.48% | 89,747,922 |
| 2014-02-26 | 2014-02-24 | 4.206 | 21,504,859 | +136,924 | 0.48% | 90,439,493 |
| 2014-02-25 | 2014-02-21 | 4.238 | 21,367,935 | -431,579 | 0.48% | 90,558,476 |
| 2014-02-24 | 2014-02-20 | 4.325 | 21,799,514 | +792,166 | 0.49% | 94,277,813 |
| 2014-02-21 | 2014-02-19 | 4.390 | 21,007,348 | -222,345 | 0.47% | 92,218,074 |
| 2014-02-20 | 2014-02-18 | 4.346 | 21,229,693 | -405,019 | 0.48% | 92,273,688 |
| 2014-02-19 | 2014-02-17 | 4.260 | 21,634,712 | -3,923 | 0.49% | 92,158,089 |
| 2014-02-18 | 2014-02-14 | 4.357 | 21,638,635 | +1,053,601 | 0.49% | 94,285,673 |
| 2014-02-17 | 2014-02-13 | 4.346 | 20,585,034 | -1,109,471 | 0.46% | 89,471,713 |
| 2014-02-14 | 2014-02-12 | 4.346 | 21,694,505 | -3,663,617 | 0.49% | 94,293,968 |
| 2014-02-13 | 2014-02-11 | 4.173 | 25,358,122 | +4,435,828 | 0.57% | 105,819,964 |
| 2014-02-12 | 2014-02-10 | 4.238 | 20,922,294 | +348,740 | 0.47% | 88,669,825 |
| 2014-02-11 | 2014-02-07 | 3.945 | 20,573,554 | -529,977 | 0.46% | 81,170,925 |
| 2014-02-10 | 2014-02-06 | 3.870 | 21,103,531 | -8,113,379 | 0.47% | 81,660,707 |
| 2014-02-07 | 2014-02-05 | 3.902 | 29,216,910 | +562,210 | 0.66% | 114,005,703 |
| 2014-02-06 | 2014-02-04 | 3.902 | 28,654,700 | +2,950,102 | 0.64% | 111,811,934 |
| 2014-02-05 | 2014-01-30 | 3.902 | 25,704,598 | +3,972,764 | 0.58% | 100,300,503 |
| 2014-02-04 | 2014-01-28 | 3.989 | 21,731,834 | +1,027,864 | 0.49% | 86,683,011 |
| 2014-01-29 | 2014-01-27 | 3.891 | 20,703,970 | +91,714 | 0.46% | 80,563,416 |
| 2014-01-28 | 2014-01-24 | 3.945 | 20,612,256 | -2,752,692 | 0.46% | 81,323,620 |
| 2014-01-27 | 2014-01-23 | 3.945 | 23,364,948 | +889,881 | 0.52% | 92,184,095 |
| 2014-01-24 | 2014-01-22 | 3.913 | 22,475,067 | +1,936,523 | 0.50% | 87,942,335 |
| 2014-01-23 | 2014-01-21 | 3.956 | 20,538,544 | +8,285 | 0.46% | 81,255,415 |
| 2014-01-22 | 2014-01-20 | 4.119 | 20,530,259 | -127,395 | 0.46% | 84,560,554 |
| 2014-01-21 | 2014-01-17 | 4.141 | 20,657,654 | +6,984 | 0.46% | 85,533,089 |
| 2014-01-20 | 2014-01-16 | 4.260 | 20,650,670 | +118,489 | 0.46% | 87,966,333 |
| 2014-01-17 | 2014-01-15 | 4.195 | 20,532,181 | -83,466 | 0.46% | 86,126,310 |
| 2014-01-16 | 2014-01-14 | 4.206 | 20,615,647 | -124,835 | 0.46% | 86,699,878 |
| 2014-01-15 | 2014-01-13 | 4.260 | 20,740,482 | +131,931 | 0.47% | 88,348,909 |
| 2014-01-14 | 2014-01-10 | 4.195 | 20,608,551 | +44,013 | 0.46% | 86,446,659 |
| 2014-01-13 | 2014-01-09 | 4.238 | 20,564,538 | -91,728 | 0.46% | 87,153,635 |
| 2014-01-10 | 2014-01-08 | 4.357 | 20,656,266 | +91,074 | 0.46% | 90,005,213 |
| 2014-01-09 | 2014-01-07 | 4.379 | 20,565,192 | -86,845 | 0.46% | 90,054,191 |
| 2014-01-08 | 2014-01-06 | 4.401 | 20,652,037 | -1,567,620 | 0.46% | 90,882,177 |
| 2014-01-07 | 2014-01-03 | 4.607 | 22,219,657 | +41,046 | 0.50% | 102,356,652 |
| 2014-01-06 | 2014-01-02 | 4.628 | 22,178,611 | +483,174 | 0.50% | 102,648,359 |
| 2014-01-03 | 2013-12-31 | 4.552 | 21,695,437 | -245,059 | 0.49% | 98,766,005 |
| 2014-01-02 | 2013-12-27 | 4.433 | 21,940,496 | +932,742 | 0.49% | 97,265,661 |
| 2013-12-30 | 2013-12-24 | 4.292 | 21,007,754 | -418,222 | 0.47% | 90,170,526 |
| 2013-12-27 | 2013-12-20 | 4.141 | 21,425,976 | +797,015 | 0.48% | 88,714,329 |
| 2013-12-23 | 2013-12-19 | 4.314 | 20,628,961 | -540,529 | 0.46% | 88,991,847 |
| 2013-12-20 | 2013-12-18 | 4.509 | 21,169,490 | +230,743 | 0.48% | 95,453,865 |
| 2013-12-18 | 2013-12-16 | 4.455 | 20,938,747 | -102,014 | 0.47% | 93,278,661 |
| 2013-12-17 | 2013-12-13 | 4.455 | 21,040,761 | -127,133 | 0.47% | 93,733,117 |
| 2013-12-16 | 2013-12-12 | 4.292 | 21,167,894 | -60,876 | 0.48% | 90,857,887 |
| 2013-12-13 | 2013-12-11 | 4.401 | 21,228,770 | -302,610 | 0.48% | 93,420,171 |
| 2013-12-12 | 2013-12-10 | 4.487 | 21,531,380 | -418,923 | 0.48% | 96,618,880 |
| 2013-12-11 | 2013-12-09 | 4.271 | 21,950,303 | -22,546 | 0.49% | 93,740,342 |
| 2013-12-10 | 2013-12-06 | 4.346 | 21,972,849 | -7,030 | 0.49% | 95,503,775 |
| 2013-12-09 | 2013-12-05 | 4.455 | 21,979,879 | -361,681 | 0.49% | 97,916,732 |
| 2013-12-06 | 2013-12-04 | 4.477 | 22,341,560 | +445,388 | 0.50% | 100,012,283 |
| 2013-12-05 | 2013-12-03 | 4.411 | 21,896,172 | -385,243 | 0.49% | 96,594,500 |
| 2013-12-04 | 2013-12-02 | 4.411 | 22,281,415 | +57,943 | 0.50% | 98,293,991 |
| 2013-12-03 | 2013-11-29 | 4.563 | 22,223,472 | +159,609 | 0.50% | 101,410,704 |
| 2013-12-02 | 2013-11-28 | 4.531 | 22,063,863 | +690,448 | 0.50% | 99,964,921 |
| 2013-11-29 | 2013-11-27 | 4.455 | 21,373,415 | +912,008 | 0.48% | 95,215,035 |
| 2013-11-28 | 2013-11-26 | 4.563 | 20,461,407 | -2,858,221 | 0.46% | 93,370,005 |
| 2013-11-27 | 2013-11-25 | 4.726 | 23,319,628 | -374,941 | 0.52% | 110,204,138 |
| 2013-11-26 | 2013-11-22 | 4.639 | 23,694,569 | +2,631,668 | 0.53% | 109,921,432 |
| 2013-11-25 | 2013-11-21 | 4.542 | 21,062,901 | +111,219 | 0.47% | 95,658,156 |
| 2013-11-22 | 2013-11-20 | 4.758 | 20,951,682 | +494,040 | 0.47% | 99,694,961 |
| 2013-11-21 | 2013-11-19 | 4.509 | 20,457,642 | -541,424 | 0.46% | 92,244,121 |
| 2013-11-20 | 2013-11-18 | 4.563 | 20,999,066 | -771,716 | 0.47% | 95,823,464 |
| 2013-11-19 | 2013-11-15 | 4.336 | 21,770,782 | -861,942 | 0.49% | 94,389,528 |
| 2013-11-18 | 2013-11-14 | 4.227 | 22,632,724 | -156,841 | 0.51% | 95,673,404 |
| 2013-11-15 | 2013-11-13 | 4.195 | 22,789,565 | -2,067,773 | 0.51% | 95,595,356 |
| 2013-11-14 | 2013-11-12 | 4.173 | 24,857,338 | +694,136 | 0.56% | 103,730,182 |
| 2013-11-13 | 2013-11-11 | 4.000 | 24,163,202 | +3,193 | 0.54% | 96,643,054 |
| 2013-11-12 | 2013-11-08 | 3.978 | 24,160,009 | -1,444,885 | 0.54% | 96,106,542 |
| 2013-11-11 | 2013-11-07 | 4.054 | 25,604,894 | +213,764 | 0.58% | 103,796,899 |
| 2013-11-08 | 2013-11-06 | 4.227 | 25,391,130 | -4,105,813 | 0.57% | 107,333,781 |
| 2013-11-07 | 2013-11-05 | 4.260 | 29,496,943 | -1,437,400 | 0.66% | 125,649,091 |
| 2013-11-06 | 2013-11-04 | 4.303 | 30,934,343 | +2,108,365 | 0.70% | 133,113,222 |
| 2013-11-05 | 2013-11-01 | 4.173 | 28,825,978 | +6,776,081 | 0.65% | 120,291,398 |
| 2013-11-04 | 2013-10-31 | 3.913 | 22,049,897 | -4,469,112 | 0.50% | 86,278,694 |
| 2013-11-01 | 2013-10-30 | 3.696 | 26,519,009 | +6,028,079 | 0.60% | 98,017,013 |
| 2013-10-31 | 2013-10-29 | 3.902 | 20,490,930 | -2,011,569 | 0.46% | 79,956,535 |
| 2013-10-30 | 2013-10-28 | 3.870 | 22,502,499 | -3,762,270 | 0.51% | 87,074,053 |
| 2013-10-29 | 2013-10-25 | 3.739 | 26,264,769 | -2,015,162 | 0.59% | 98,216,052 |
| 2013-10-28 | 2013-10-24 | 3.902 | 28,279,931 | -3,138,657 | 0.64% | 110,349,569 |
| 2013-10-25 | 2013-10-23 | 3.913 | 31,418,588 | -8,544,135 | 0.71% | 122,937,297 |
| 2013-10-24 | 2013-10-22 | 4.000 | 39,962,723 | -13,675,522 | 0.90% | 159,834,760 |
| 2013-10-23 | 2013-10-21 | 3.848 | 53,638,245 | -4,916,879 | 1.21% | 206,391,927 |
| 2013-10-22 | 2013-10-18 | 3.750 | 58,555,124 | -4,718,146 | 1.32% | 219,599,222 |
| 2013-10-21 | 2013-10-17 | 3.804 | 63,273,270 | -4,984,706 | 1.42% | 240,722,780 |
| 2013-10-18 | 2013-10-16 | 3.794 | 68,257,976 | -3,004,415 | 1.54% | 258,947,215 |
| 2013-10-17 | 2013-10-15 | 3.967 | 71,262,391 | -711,952 | 1.60% | 282,703,554 |
| 2013-10-16 | 2013-10-11 | 4.108 | 71,974,343 | +1,654,370 | 1.62% | 295,669,626 |
| 2013-10-15 | 2013-10-10 | 3.804 | 70,319,973 | +3,393,299 | 1.58% | 267,531,919 |
| 2013-10-11 | 2013-10-09 | 3.523 | 66,926,674 | +205,268 | 1.51% | 235,761,235 |
| 2013-10-10 | 2013-10-08 | 3.631 | 66,721,406 | +196,060 | 1.50% | 242,270,084 |
| 2013-10-09 | 2013-10-07 | 3.653 | 66,525,346 | -92,921 | 1.50% | 243,000,315 |
| 2013-10-08 | 2013-10-04 | 3.664 | 66,618,267 | -258,172 | 1.50% | 244,061,808 |
| 2013-10-07 | 2013-10-03 | 3.588 | 66,876,439 | +300,766 | 1.50% | 239,933,521 |
| 2013-10-04 | 2013-10-02 | 3.328 | 66,575,673 | -1,694,296 | 1.50% | 221,535,706 |
| 2013-10-03 | 2013-09-30 | 3.284 | 68,269,969 | +479,296 | 1.54% | 224,213,691 |
| 2013-10-02 | 2013-09-27 | 3.187 | 67,790,673 | +1,070,208 | 1.52% | 216,026,520 |
| 2013-09-30 | 2013-09-26 | 3.317 | 66,720,465 | +44,266 | 1.50% | 221,294,329 |
| 2013-09-27 | 2013-09-25 | 3.263 | 66,676,199 | -192,822 | 1.50% | 217,533,989 |
| 2013-09-26 | 2013-09-24 | 3.273 | 66,869,021 | +270,320 | 1.50% | 218,887,873 |
| 2013-09-25 | 2013-09-23 | 3.230 | 66,598,701 | -249,552 | 1.50% | 215,115,555 |
| 2013-09-24 | 2013-09-19 | 2.959 | 66,848,253 | -65,504 | 1.50% | 197,807,385 |
| 2013-09-23 | 2013-09-18 | 2.959 | 66,913,757 | +245,409 | 1.51% | 198,001,215 |
| 2013-09-19 | 2013-09-17 | 2.948 | 66,668,348 | -6,538 | 1.50% | 196,552,418 |
| 2013-09-18 | 2013-09-16 | 3.046 | 66,674,886 | +16,392 | 1.50% | 203,075,904 |
| 2013-09-17 | 2013-09-13 | 2.916 | 66,658,494 | +10,960 | 1.50% | 194,355,829 |
| 2013-09-16 | 2013-09-12 | 2.927 | 66,647,534 | -42,956 | 1.50% | 195,046,267 |
| 2013-09-12 | 2013-09-10 | 3.057 | 66,690,490 | -36,452 | 1.50% | 203,846,289 |
| 2013-09-11 | 2013-09-09 | 3.078 | 66,726,942 | +36,452 | 1.50% | 205,404,217 |
| 2013-09-10 | 2013-09-06 | 3.046 | 66,690,490 | -956,729 | 1.50% | 203,123,430 |
| 2013-09-09 | 2013-09-05 | 2.992 | 67,647,219 | +903,219 | 1.52% | 202,371,254 |
| 2013-09-03 | 2013-08-30 | 2.807 | 66,744,000 | -99,179 | 1.50% | 187,370,747 |
| 2013-09-02 | 2013-08-29 | 2.872 | 66,843,179 | +461 | 1.50% | 191,996,258 |
| 2013-08-30 | 2013-08-28 | 2.764 | 66,842,718 | +128,241 | 1.50% | 184,749,842 |
| 2013-08-27 | 2013-08-23 | 2.731 | 66,714,477 | -2,685 | 1.50% | 182,226,033 |
| 2013-08-26 | 2013-08-22 | 2.731 | 66,717,162 | -163,299 | 1.50% | 182,233,366 |
| 2013-08-23 | 2013-08-21 | 2.786 | 66,880,461 | +145,032 | 1.50% | 186,303,998 |
| 2013-08-22 | 2013-08-20 | 2.688 | 66,735,429 | -254,904 | 1.50% | 179,389,876 |
| 2013-08-21 | 2013-08-19 | 2.710 | 66,990,333 | +24,910 | 1.51% | 181,527,296 |
| 2013-08-20 | 2013-08-16 | 2.710 | 66,965,423 | +158,686 | 1.51% | 181,459,796 |
| 2013-08-19 | 2013-08-15 | 2.731 | 66,806,737 | +17,530 | 1.50% | 182,478,034 |
| 2013-08-16 | 2013-08-13 | 2.796 | 66,789,207 | +81,188 | 1.50% | 186,773,728 |
| 2013-08-15 | 2013-08-12 | 2.916 | 66,708,019 | +40,594 | 1.50% | 194,500,229 |
| 2013-08-13 | 2013-08-09 | 2.916 | 66,667,425 | -34,588 | 1.50% | 194,381,869 |
| 2013-08-09 | 2013-08-07 | 2.916 | 66,702,013 | -132,853 | 1.50% | 194,482,717 |
| 2013-08-08 | 2013-08-06 | 2.861 | 66,834,866 | -225,113 | 1.50% | 191,247,956 |
| 2013-08-07 | 2013-08-05 | 2.807 | 67,059,979 | +39,671 | 1.51% | 188,257,796 |
| 2013-08-06 | 2013-08-02 | 2.558 | 67,020,308 | +250,946 | 1.51% | 171,438,444 |
| 2013-08-05 | 2013-08-01 | 2.504 | 66,769,362 | +16,606 | 1.50% | 167,177,952 |
| 2013-08-01 | 2013-07-30 | 2.525 | 66,752,756 | +1,846 | 1.50% | 168,583,441 |
| 2013-07-31 | 2013-07-29 | 2.558 | 66,750,910 | -148,372 | 1.50% | 170,749,322 |
| 2013-07-30 | 2013-07-26 | 2.645 | 66,899,282 | -352,144 | 1.50% | 176,929,837 |
| 2013-07-29 | 2013-07-25 | 2.536 | 67,251,426 | +462,205 | 1.51% | 170,571,767 |
| 2013-07-26 | 2013-07-24 | 2.395 | 66,789,221 | -33,214 | 1.50% | 159,988,382 |
| 2013-07-25 | 2013-07-23 | 2.320 | 66,822,435 | +154,996 | 1.50% | 154,997,918 |
| 2013-07-19 | 2013-07-17 | 2.406 | 66,667,439 | -14,640 | 1.50% | 160,419,272 |
| 2013-07-18 | 2013-07-16 | 2.298 | 66,682,079 | -44,323 | 1.50% | 153,226,819 |
| 2013-07-17 | 2013-07-15 | 2.233 | 66,726,402 | -340,520 | 1.50% | 148,989,177 |
| 2013-07-16 | 2013-07-12 | 2.157 | 67,066,922 | +34,136 | 1.51% | 144,660,927 |
| 2013-07-15 | 2013-07-11 | 2.222 | 67,032,786 | -23,065 | 1.51% | 148,946,713 |
| 2013-07-12 | 2013-07-10 | 2.276 | 67,055,851 | -79,343 | 1.51% | 152,632,060 |
| 2013-07-11 | 2013-07-09 | 2.352 | 67,135,194 | +923 | 1.51% | 157,906,416 |
| 2013-07-10 | 2013-07-08 | 2.374 | 67,134,271 | +269,397 | 1.51% | 159,359,583 |
| 2013-07-09 | 2013-07-05 | 2.395 | 66,864,874 | +19,375 | 1.50% | 160,169,602 |
| 2013-07-08 | 2013-07-04 | 2.460 | 66,845,499 | +57,200 | 1.50% | 164,470,427 |
| 2013-07-05 | 2013-07-03 | 2.439 | 66,788,299 | +10 | 1.50% | 162,881,850 |
| 2013-07-04 | 2013-07-02 | 2.504 | 66,788,289 | -41,471 | 1.50% | 167,225,341 |
| 2013-07-03 | 2013-06-28 | 2.406 | 66,829,760 | -260,217 | 1.50% | 160,809,858 |
| 2013-07-02 | 2013-06-27 | 2.265 | 67,089,977 | -443,768 | 1.51% | 151,982,548 |
| 2013-06-28 | 2013-06-26 | 2.450 | 67,533,745 | +340,437 | 1.52% | 165,431,827 |
| 2013-06-27 | 2013-06-25 | 2.439 | 67,193,308 | +176,216 | 1.51% | 163,869,577 |
| 2013-06-26 | 2013-06-24 | 2.547 | 67,017,092 | +159,608 | 1.51% | 170,703,818 |
| 2013-06-25 | 2013-06-21 | 2.677 | 66,857,484 | -281,572 | 1.50% | 178,993,300 |
| 2013-06-24 | 2013-06-20 | 2.656 | 67,139,056 | +131,931 | 1.51% | 178,291,693 |
| 2013-06-21 | 2013-06-19 | 2.710 | 67,007,125 | +4,613 | 1.51% | 181,572,798 |
| 2013-06-20 | 2013-06-18 | 2.786 | 67,002,512 | +6,458 | 1.51% | 186,643,986 |
| 2013-06-18 | 2013-06-14 | 2.796 | 66,996,054 | +111,634 | 1.51% | 187,352,168 |
| 2013-06-17 | 2013-06-13 | 2.818 | 66,884,420 | -1,050 | 1.50% | 188,489,910 |
| 2013-06-14 | 2013-06-11 | 2.796 | 66,885,470 | +14,762 | 1.50% | 187,042,924 |
| 2013-06-13 | 2013-06-10 | 2.851 | 66,870,708 | +88,569 | 1.50% | 190,625,705 |
| 2013-06-11 | 2013-06-07 | 2.894 | 66,782,139 | +15,684 | 1.50% | 193,268,635 |
| 2013-06-07 | 2013-06-05 | 2.916 | 66,766,455 | -545,978 | 1.50% | 194,670,611 |
| 2013-06-06 | 2013-06-04 | 2.927 | 67,312,433 | +102,408 | 1.51% | 196,992,116 |
| 2013-06-05 | 2013-06-03 | 2.927 | 67,210,025 | +224,190 | 1.51% | 196,692,416 |
| 2013-06-04 | 2013-05-31 | 2.861 | 66,985,835 | -2,768 | 1.51% | 191,679,954 |
| 2013-06-03 | 2013-05-30 | 2.851 | 66,988,603 | +70,117 | 1.51% | 190,961,784 |
| 2013-05-31 | 2013-05-29 | 2.851 | 66,918,486 | -21,219 | 1.51% | 190,761,904 |
| 2013-05-30 | 2013-05-28 | 2.775 | 66,939,705 | +135,621 | 1.51% | 185,743,469 |
| 2013-05-29 | 2013-05-27 | 2.742 | 66,804,084 | -4,613 | 1.50% | 183,194,878 |
| 2013-05-28 | 2013-05-24 | 2.742 | 66,808,697 | -5,536 | 1.50% | 183,207,528 |
| 2013-05-27 | 2013-05-23 | 2.721 | 66,814,233 | -144,847 | 1.50% | 181,774,309 |
| 2013-05-24 | 2013-05-22 | 2.742 | 66,959,080 | -190,334 | 1.51% | 183,619,919 |
| 2013-05-23 | 2013-05-21 | 2.753 | 67,149,414 | +382,876 | 1.51% | 184,869,700 |
| 2013-05-22 | 2013-05-20 | 2.796 | 66,766,538 | -2,204,488 | 1.50% | 186,710,334 |
| 2013-05-21 | 2013-05-16 | 2.829 | 68,971,026 | -197,494,657 | 1.55% | 195,117,843 |
| 2013-05-20 | 2013-05-15 | 2.872 | 266,465,683 | +2,315,627 | 6.00% | 765,379,724 |
| 2013-05-16 | 2013-05-14 | 2.699 | 264,150,056 | -431,445 | 5.95% | 712,918,439 |
| 2013-05-15 | 2013-05-13 | 2.666 | 264,581,501 | -14,143 | 5.96% | 705,479,464 |
| 2013-05-14 | 2013-05-10 | 2.753 | 264,595,644 | +14,226 | 5.96% | 728,460,823 |
| 2013-05-13 | 2013-05-09 | 2.699 | 264,581,418 | -13,847 | 5.96% | 714,082,648 |
| 2013-05-10 | 2013-05-08 | 2.829 | 264,595,265 | +429,006 | 5.96% | 748,535,443 |
| 2013-05-09 | 2013-05-07 | 3.024 | 264,166,259 | -90,414,125 | 5.95% | 798,861,226 |
| 2013-05-07 | 2013-05-03 | 3.067 | 354,580,384 | -28,074 | 7.99% | 1,087,654,434 |
| 2013-05-06 | 2013-05-02 | 3.111 | 354,608,458 | +38,472 | 7.99% | 1,103,114,974 |
| 2013-05-03 | 2013-04-30 | 2.905 | 354,569,986 | -130,164 | 7.99% | 1,029,974,701 |
| 2013-05-02 | 2013-04-29 | 2.937 | 354,700,150 | +119,937 | 7.99% | 1,041,886,609 |
| 2013-04-30 | 2013-04-26 | 2.818 | 354,580,213 | +1,001 | 7.99% | 999,258,009 |
| 2013-04-29 | 2013-04-25 | 2.764 | 354,579,212 | +31,369 | 7.99% | 980,038,742 |
| 2013-04-26 | 2013-04-24 | 2.721 | 354,547,843 | -7,381 | 7.99% | 964,580,243 |
| 2013-04-25 | 2013-04-23 | 2.634 | 354,555,224 | +7,381 | 7.99% | 933,856,090 |
| 2013-04-23 | 2013-04-19 | 2.721 | 354,547,843 | -14,762 | 7.99% | 964,580,243 |
| 2013-04-22 | 2013-04-18 | 2.677 | 354,562,605 | +14,762 | 7.99% | 949,247,968 |
| 2013-04-19 | 2013-04-17 | 2.753 | 354,547,843 | -77,498 | 7.99% | 976,109,091 |
| 2013-04-18 | 2013-04-16 | 2.688 | 354,625,341 | +72,885 | 7.99% | 953,259,716 |
| 2013-04-17 | 2013-04-15 | 2.591 | 354,552,456 | +4,613 | 7.99% | 918,476,803 |
| 2013-04-16 | 2013-04-12 | 2.656 | 354,547,843 | -31,369 | 7.99% | 941,522,548 |
| 2013-04-15 | 2013-04-11 | 2.677 | 354,579,212 | +31,369 | 7.99% | 949,292,429 |
| 2013-04-12 | 2013-04-10 | 2.666 | 354,547,843 | -13,839 | 7.99% | 945,365,497 |
| 2013-04-11 | 2013-04-09 | 2.677 | 354,561,682 | +13,839 | 7.99% | 949,245,497 |
| 2013-04-08 | 2013-04-03 | 2.861 | 354,547,843 | -197,435 | 7.99% | 1,014,538,582 |
| 2013-04-05 | 2013-04-02 | 2.753 | 354,745,278 | +183,596 | 7.99% | 976,652,651 |
| 2013-04-03 | 2013-03-28 | 2.807 | 354,561,682 | -101,486 | 7.99% | 995,362,687 |
| 2013-04-02 | 2013-03-27 | 2.666 | 354,663,168 | +115,325 | 7.99% | 945,673,000 |
| 2013-03-28 | 2013-03-26 | 2.688 | 354,547,843 | -48,898 | 7.99% | 953,051,396 |
| 2013-03-27 | 2013-03-25 | 2.710 | 354,596,741 | -292,409 | 7.99% | 960,869,795 |
| 2013-03-26 | 2013-03-22 | 2.612 | 354,889,150 | +32,291 | 8.00% | 927,042,314 |
| 2013-03-25 | 2013-03-21 | 2.677 | 354,856,859 | -3,691 | 8.00% | 950,035,755 |
| 2013-03-22 | 2013-03-20 | 2.666 | 354,860,550 | -43,375 | 8.00% | 946,199,298 |
| 2013-03-21 | 2013-03-19 | 2.601 | 354,903,925 | +28,601 | 8.00% | 923,234,101 |
| 2013-03-20 | 2013-03-18 | 2.731 | 354,875,324 | +47,975 | 8.00% | 969,317,684 |
| 2013-03-19 | 2013-03-15 | 2.807 | 354,827,349 | +254,596 | 8.00% | 996,108,495 |
| 2013-03-13 | 2013-03-11 | 2.861 | 354,572,753 | +2,767 | 7.99% | 1,014,609,862 |
| 2013-03-11 | 2013-03-07 | 2.905 | 354,569,986 | -175,292 | 8.00% | 1,029,974,701 |
| 2013-03-08 | 2013-03-06 | 2.818 | 354,745,278 | +170,679 | 8.01% | 999,723,186 |
| 2013-03-07 | 2013-03-05 | 2.731 | 354,574,599 | +4,613 | 8.01% | 968,496,274 |
| 2013-03-06 | 2013-03-04 | 2.753 | 354,569,986 | -4,613 | 8.01% | 976,170,053 |
| 2013-03-05 | 2013-03-01 | 2.818 | 354,574,599 | -22,142 | 8.01% | 999,242,188 |
| 2013-03-04 | 2013-02-28 | 2.818 | 354,596,741 | -79,343 | 8.01% | 999,304,587 |
| 2013-03-01 | 2013-02-27 | 2.829 | 354,676,084 | +106,098 | 8.01% | 1,003,372,526 |
| 2013-02-22 | 2013-02-20 | 2.937 | 354,569,986 | -1,754,772 | 8.01% | 1,041,504,269 |
| 2013-02-21 | 2013-02-19 | 2.894 | 356,324,758 | -27,678 | 8.05% | 1,031,209,852 |
| 2013-02-20 | 2013-02-18 | 2.970 | 356,352,436 | -22,142 | 8.05% | 1,058,327,517 |
| 2013-02-19 | 2013-02-15 | 2.872 | 356,374,578 | +49,064 | 8.05% | 1,023,628,533 |
| 2013-02-18 | 2013-02-14 | 2.710 | 356,325,514 | -3,691 | 8.05% | 965,554,344 |
| 2013-02-15 | 2013-02-08 | 2.699 | 356,329,205 | -51,665 | 8.05% | 961,702,089 |
| 2013-02-14 | 2013-02-07 | 2.677 | 356,380,870 | +17,529 | 8.05% | 954,115,893 |
| 2013-02-08 | 2013-02-06 | 2.601 | 356,363,341 | +37,827 | 8.05% | 927,030,572 |
| 2013-02-07 | 2013-02-05 | 2.645 | 356,325,514 | -82,111 | 8.05% | 942,381,040 |
| 2013-02-06 | 2013-02-04 | 2.688 | 356,407,625 | +11,994 | 8.05% | 958,050,630 |
| 2013-02-05 | 2013-02-01 | 2.634 | 356,395,631 | +4,613 | 8.05% | 938,703,502 |
| 2013-02-04 | 2013-01-31 | 2.569 | 356,391,018 | +87,646 | 8.05% | 915,513,788 |
| 2013-01-31 | 2013-01-29 | 2.645 | 356,303,372 | -79,343 | 8.05% | 942,322,481 |
| 2013-01-30 | 2013-01-28 | 2.666 | 356,382,715 | +75,653 | 8.05% | 950,257,995 |
| 2013-01-29 | 2013-01-25 | 2.580 | 356,307,062 | -127,318 | 8.05% | 919,160,135 |
| 2013-01-28 | 2013-01-24 | 2.666 | 356,434,380 | +70,117 | 8.05% | 950,395,755 |
| 2013-01-25 | 2013-01-23 | 2.569 | 356,364,263 | +49,255 | 8.05% | 915,445,059 |
| 2013-01-24 | 2013-01-22 | 2.656 | 356,315,008 | -376,776 | 8.05% | 946,215,358 |
| 2013-01-23 | 2013-01-21 | 2.753 | 356,691,784 | -1,845 | 8.05% | 982,011,595 |
| 2013-01-22 | 2013-01-18 | 2.764 | 356,693,629 | -24,910 | 8.05% | 985,882,882 |
| 2013-01-21 | 2013-01-17 | 2.688 | 356,718,539 | +293,219 | 8.06% | 958,886,390 |
| 2013-01-18 | 2013-01-16 | 2.796 | 356,425,320 | -43,362 | 8.05% | 996,731,187 |
| 2013-01-17 | 2013-01-15 | 2.764 | 356,468,682 | -184,519 | 8.05% | 985,261,140 |
| 2013-01-16 | 2013-01-14 | 2.515 | 356,653,201 | +510,194 | 8.05% | 896,858,450 |
| 2013-01-15 | 2013-01-11 | 2.439 | 356,143,007 | +248,178 | 8.04% | 868,553,816 |
| 2013-01-14 | 2013-01-10 | 2.406 | 355,894,829 | +377,340 | 8.04% | 856,375,917 |
| 2013-01-10 | 2013-01-08 | 2.471 | 355,517,489 | +87,647 | 8.03% | 878,588,694 |
| 2013-01-09 | 2013-01-07 | 2.406 | 355,429,842 | +350,585 | 8.03% | 855,257,037 |
| 2013-01-07 | 2013-01-03 | 2.471 | 355,079,257 | -28,600 | 8.02% | 877,505,693 |
| 2013-01-04 | 2013-01-02 | 2.406 | 355,107,857 | -19,375 | 8.02% | 854,482,257 |
| 2013-01-03 | 2012-12-31 | 2.309 | 355,127,232 | +35,059 | 8.02% | 819,885,816 |
| 2013-01-02 | 2012-12-27 | 2.189 | 355,092,173 | +12,916 | 8.02% | 777,467,534 |
| 2012-12-21 | 2012-12-19 | 2.200 | 355,079,257 | -900,453 | 8.02% | 781,287,963 |
| 2012-12-20 | 2012-12-18 | 2.157 | 355,979,710 | +17,004 | 8.04% | 767,835,371 |
| 2012-12-19 | 2012-12-17 | 2.103 | 355,962,706 | +166,066 | 8.04% | 748,507,270 |
| 2012-12-18 | 2012-12-14 | 2.124 | 355,796,640 | +104,253 | 8.03% | 755,871,041 |
| 2012-12-17 | 2012-12-13 | 2.092 | 355,692,387 | +426,238 | 8.03% | 744,083,497 |
| 2012-12-14 | 2012-12-12 | 2.146 | 355,266,149 | -469,598 | 8.02% | 762,445,511 |
| 2012-12-13 | 2012-12-11 | 2.146 | 355,735,747 | +480,275 | 8.03% | 763,453,327 |
| 2012-12-12 | 2012-12-10 | 2.179 | 355,255,472 | +278,139 | 8.02% | 773,974,455 |
| 2012-12-11 | 2012-12-07 | 2.157 | 354,977,333 | +28,601 | 8.02% | 765,673,280 |
| 2012-12-10 | 2012-12-06 | 2.092 | 354,948,732 | +69,196 | 8.02% | 742,527,823 |
| 2012-12-07 | 2012-12-05 | 2.081 | 354,879,536 | +51,663 | 8.01% | 738,536,525 |
| 2012-12-06 | 2012-12-04 | 2.124 | 354,827,873 | +20,298 | 8.01% | 753,812,947 |
| 2012-12-05 | 2012-12-03 | 2.124 | 354,807,575 | +18,451 | 8.01% | 753,769,825 |
| 2012-12-04 | 2012-11-30 | 2.103 | 354,789,124 | +18,452 | 8.01% | 746,039,498 |
| 2012-12-03 | 2012-11-29 | 2.103 | 354,770,672 | +1,845 | 8.01% | 746,000,698 |
| 2012-11-30 | 2012-11-28 | 2.070 | 354,768,827 | -581,028 | 8.01% | 734,460,785 |
| 2012-11-29 | 2012-11-27 | 2.135 | 355,349,855 | +81,189 | 8.02% | 758,773,512 |
| 2012-11-28 | 2012-11-26 | 2.135 | 355,268,666 | -4,613 | 8.02% | 758,600,151 |
| 2012-11-27 | 2012-11-23 | 2.081 | 355,273,279 | +42,439 | 8.02% | 739,355,940 |
| 2012-11-26 | 2012-11-22 | 2.081 | 355,230,840 | -20,942 | 8.02% | 739,267,620 |
| 2012-11-23 | 2012-11-21 | 2.103 | 355,251,782 | +20,297 | 8.02% | 747,012,361 |
| 2012-11-21 | 2012-11-19 | 2.092 | 355,231,485 | -92,637 | 8.02% | 743,119,322 |
| 2012-11-14 | 2012-11-12 | 2.146 | 355,324,122 | -12,916 | 8.02% | 762,569,928 |
| 2012-11-13 | 2012-11-09 | 2.135 | 355,337,038 | -48,897 | 8.02% | 758,746,145 |
| 2012-11-12 | 2012-11-08 | 2.157 | 355,385,935 | +23,987 | 8.03% | 766,554,620 |
| 2012-11-09 | 2012-11-07 | 2.146 | 355,361,948 | +14,762 | 8.02% | 762,651,108 |
| 2012-11-08 | 2012-11-06 | 2.168 | 355,347,186 | +74,730 | 8.02% | 770,322,653 |
| 2012-11-05 | 2012-11-01 | 2.189 | 355,272,456 | -65,504 | 8.02% | 777,862,260 |
| 2012-11-02 | 2012-10-31 | 2.179 | 355,337,960 | +95,949 | 8.02% | 774,154,166 |
| 2012-11-01 | 2012-10-30 | 2.103 | 355,242,011 | +2,768 | 8.02% | 746,991,815 |
| 2012-10-31 | 2012-10-29 | 2.146 | 355,239,243 | +8,303 | 8.02% | 762,387,768 |
| 2012-10-26 | 2012-10-24 | 2.211 | 355,230,940 | -45,207 | 8.02% | 785,472,068 |
| 2012-10-24 | 2012-10-19 | 2.146 | 355,276,147 | -1,882,090 | 8.02% | 762,466,968 |
| 2012-10-19 | 2012-10-17 | 2.070 | 357,158,237 | +7,381 | 8.07% | 739,407,465 |
| 2012-10-18 | 2012-10-16 | 2.070 | 357,150,856 | -23,987 | 8.06% | 739,392,185 |
| 2012-10-17 | 2012-10-15 | 2.092 | 357,174,843 | -197,980 | 8.07% | 747,184,690 |
| 2012-10-16 | 2012-10-12 | 2.070 | 357,372,823 | +40,594 | 8.07% | 739,851,712 |
| 2012-10-15 | 2012-10-11 | 2.027 | 357,332,229 | -233,416 | 8.07% | 724,275,156 |
| 2012-10-12 | 2012-10-10 | 2.049 | 357,565,645 | +239,874 | 8.07% | 732,499,584 |
| 2012-10-11 | 2012-10-09 | 2.070 | 357,325,771 | +252,790 | 8.07% | 739,754,303 |
| 2012-10-10 | 2012-10-08 | 2.092 | 357,072,981 | -987,174 | 8.06% | 746,971,602 |
| 2012-10-09 | 2012-10-05 | 2.189 | 358,060,155 | -162,377 | 8.09% | 783,965,874 |
| 2012-10-08 | 2012-10-04 | 2.157 | 358,222,532 | +170,680 | 8.09% | 772,673,057 |
| 2012-10-05 | 2012-10-03 | 2.114 | 358,051,852 | +698,376 | 8.09% | 756,781,190 |
| 2012-10-04 | 2012-09-28 | 2.189 | 357,353,476 | +426,449 | 8.07% | 782,418,613 |
| 2012-10-03 | 2012-09-27 | 2.179 | 356,927,027 | +887,207 | 8.06% | 777,616,174 |
| 2012-09-28 | 2012-09-26 | 2.179 | 356,039,820 | +50,742 | 8.04% | 775,683,268 |
| 2012-09-27 | 2012-09-25 | 2.211 | 355,989,078 | +53,511 | 8.04% | 787,148,432 |
| 2012-09-26 | 2012-09-24 | 2.189 | 355,935,567 | -715,010 | 8.04% | 779,314,129 |
| 2012-09-25 | 2012-09-21 | 2.168 | 356,650,577 | +33,213 | 8.05% | 773,148,148 |
| 2012-09-24 | 2012-09-20 | 2.211 | 356,617,364 | -33,213 | 8.05% | 788,537,672 |
| 2012-09-21 | 2012-09-19 | 2.244 | 356,650,577 | -94,105 | 8.05% | 800,208,333 |
| 2012-09-20 | 2012-09-18 | 2.211 | 356,744,682 | -47,052 | 8.06% | 788,819,192 |
| 2012-09-19 | 2012-09-17 | 2.330 | 356,791,734 | +44,285 | 8.06% | 831,463,210 |
| 2012-09-18 | 2012-09-14 | 2.244 | 356,747,449 | +613,524 | 8.06% | 800,425,683 |
| 2012-09-17 | 2012-09-13 | 2.222 | 356,133,925 | +11,071 | 8.04% | 791,328,852 |
| 2012-09-14 | 2012-09-12 | 2.233 | 356,122,854 | -8,303 | 8.04% | 795,164,273 |
| 2012-09-13 | 2012-09-11 | 2.189 | 356,131,157 | +381,953 | 8.04% | 779,742,369 |
| 2012-09-12 | 2012-09-10 | 2.200 | 355,749,204 | -2,767 | 8.03% | 782,762,061 |
| 2012-09-11 | 2012-09-07 | 2.233 | 355,751,971 | +9,226 | 8.03% | 794,336,152 |
| 2012-09-10 | 2012-09-06 | 2.189 | 355,742,745 | +22,142 | 8.03% | 778,891,949 |
| 2012-09-07 | 2012-09-05 | 2.179 | 355,720,603 | -1,474 | 8.03% | 774,987,808 |
| 2012-09-06 | 2012-09-04 | 2.200 | 355,722,077 | +3,691 | 8.03% | 782,702,373 |
| 2012-09-05 | 2012-09-03 | 2.222 | 355,718,386 | +33,213 | 8.03% | 790,405,525 |
| 2012-09-04 | 2012-08-31 | 2.179 | 355,685,173 | +149,258 | 8.03% | 774,910,619 |
| 2012-09-03 | 2012-08-30 | 2.265 | 355,535,915 | -69,194 | 8.03% | 805,414,711 |
| 2012-08-31 | 2012-08-29 | 2.276 | 355,605,109 | -923 | 8.03% | 809,425,868 |
| 2012-08-30 | 2012-08-28 | 2.363 | 355,606,032 | -167,912 | 8.03% | 840,263,321 |
| 2012-08-29 | 2012-08-27 | 2.330 | 355,773,944 | +8,304 | 8.03% | 829,091,364 |
| 2012-08-28 | 2012-08-24 | 2.309 | 355,765,640 | +32,290 | 8.03% | 821,359,715 |
| 2012-08-27 | 2012-08-23 | 2.320 | 355,733,350 | +12,917 | 8.03% | 825,140,965 |
| 2012-08-24 | 2012-08-22 | 2.352 | 355,720,433 | -30,446 | 8.03% | 836,677,980 |
| 2012-08-23 | 2012-08-21 | 2.395 | 355,750,879 | +30,446 | 8.03% | 852,173,547 |
| 2012-08-20 | 2012-08-16 | 2.439 | 355,720,433 | -20,272 | 8.03% | 867,523,252 |
| 2012-08-17 | 2012-08-15 | 2.395 | 355,740,705 | +270,116 | 8.03% | 852,149,176 |
| 2012-08-16 | 2012-08-14 | 2.406 | 355,470,589 | +854,474 | 8.03% | 855,355,085 |
| 2012-08-15 | 2012-08-13 | 2.179 | 354,616,115 | -16,607 | 8.01% | 772,581,525 |
| 2012-08-14 | 2012-08-10 | 2.222 | 354,632,722 | +12,916 | 8.01% | 787,993,182 |
| 2012-08-10 | 2012-08-08 | 2.298 | 354,619,806 | -20,297 | 8.01% | 814,870,587 |
| 2012-08-09 | 2012-08-07 | 2.287 | 354,640,103 | +4,613 | 8.01% | 811,073,278 |
| 2012-08-08 | 2012-08-06 | 2.276 | 354,635,490 | -5,535 | 8.01% | 807,218,828 |
| 2012-08-06 | 2012-08-02 | 2.265 | 354,641,025 | -26,755 | 8.01% | 803,387,468 |
| 2012-08-03 | 2012-08-01 | 2.287 | 354,667,780 | +120,859 | 8.01% | 811,136,576 |
| 2012-08-02 | 2012-07-31 | 2.233 | 354,546,921 | -11,901 | 8.01% | 791,645,472 |
| 2012-08-01 | 2012-07-30 | 2.276 | 354,558,822 | +3,598 | 8.01% | 807,044,317 |
| 2012-07-31 | 2012-07-27 | 2.255 | 354,555,224 | +8,303 | 8.01% | 799,350,069 |
| 2012-07-30 | 2012-07-26 | 2.222 | 354,546,921 | -35,981 | 8.01% | 787,802,532 |
| 2012-07-27 | 2012-07-25 | 2.233 | 354,582,902 | -26,755 | 8.01% | 791,725,811 |
| 2012-07-26 | 2012-07-24 | 2.200 | 354,609,657 | -22,142 | 8.01% | 780,254,693 |
| 2012-07-25 | 2012-07-23 | 2.189 | 354,631,799 | +41,516 | 8.01% | 776,459,554 |
| 2012-07-23 | 2012-07-19 | 2.168 | 354,590,283 | -25,832 | 8.01% | 768,681,837 |
| 2012-07-20 | 2012-07-18 | 2.200 | 354,616,115 | -835,731 | 8.01% | 780,268,903 |
| 2012-07-12 | 2012-07-10 | 2.320 | 355,451,846 | +664,267 | 8.03% | 824,488,003 |
| 2012-07-11 | 2012-07-09 | 2.309 | 354,787,579 | -83,956 | 8.01% | 819,101,655 |
| 2012-07-10 | 2012-07-06 | 2.330 | 354,871,535 | +100,562 | 8.01% | 826,988,401 |
| 2012-07-09 | 2012-07-05 | 2.070 | 354,770,973 | -22,142 | 8.01% | 734,465,228 |
| 2012-07-06 | 2012-07-04 | 2.016 | 354,793,115 | +97,795 | 8.01% | 715,283,029 |
| 2012-07-04 | 2012-06-29 | 1.962 | 354,695,320 | -107,021 | 8.01% | 695,863,130 |
| 2012-07-03 | 2012-06-28 | 1.984 | 354,802,341 | +107,021 | 8.01% | 703,764,506 |
| 2012-06-29 | 2012-06-27 | 1.994 | 354,695,320 | -66,565 | 8.01% | 707,396,773 |
| 2012-06-28 | 2012-06-26 | 2.005 | 354,761,885 | -92,259 | 8.01% | 711,374,798 |
| 2012-06-27 | 2012-06-25 | 2.038 | 354,854,144 | -55,356 | 8.01% | 723,098,605 |
| 2012-06-26 | 2012-06-22 | 1.984 | 354,909,500 | +60,891 | 8.01% | 703,977,060 |
| 2012-06-25 | 2012-06-21 | 1.984 | 354,848,609 | +244,487 | 8.01% | 703,856,280 |
| 2012-06-22 | 2012-06-20 | 2.005 | 354,604,122 | -2,767 | 8.01% | 711,058,449 |
| 2012-06-21 | 2012-06-19 | 2.038 | 354,606,889 | +20,297 | 8.01% | 722,594,765 |
| 2012-06-20 | 2012-06-18 | 2.027 | 354,586,592 | +922 | 8.01% | 718,710,036 |
| 2012-06-19 | 2012-06-15 | 1.951 | 354,585,670 | +38,749 | 8.01% | 691,804,653 |
| 2012-06-15 | 2012-06-13 | 2.103 | 354,546,921 | -4,613 | 8.01% | 745,530,201 |
| 2012-06-14 | 2012-06-12 | 2.157 | 354,551,534 | +4,613 | 8.01% | 764,754,847 |
| 2012-06-13 | 2012-06-11 | 2.200 | 354,546,921 | -9,226 | 8.01% | 780,116,654 |
| 2012-06-12 | 2012-06-08 | 2.189 | 354,556,147 | -505,581 | 8.01% | 776,293,915 |
| 2012-06-11 | 2012-06-07 | 2.135 | 355,061,728 | +8,304 | 8.02% | 758,158,279 |
| 2012-06-06 | 2012-06-04 | 2.146 | 355,053,424 | -1,664,358 | 8.02% | 761,988,977 |
| 2012-06-05 | 2012-06-01 | 2.189 | 356,717,782 | -190,977 | 8.06% | 781,026,774 |
| 2012-06-04 | 2012-05-31 | 2.168 | 356,908,759 | +48,897 | 8.06% | 773,707,836 |
| 2012-06-01 | 2012-05-30 | 2.081 | 356,859,862 | +352,431 | 8.06% | 742,657,763 |
| 2012-05-31 | 2012-05-29 | 2.049 | 356,507,431 | +1,918,994 | 8.05% | 730,331,755 |
| 2012-05-30 | 2012-05-28 | 1.994 | 354,588,437 | +36,903 | 8.01% | 707,183,608 |
| 2012-05-29 | 2012-05-25 | 2.049 | 354,551,534 | -15,684 | 8.01% | 726,324,955 |
| 2012-05-28 | 2012-05-24 | 2.016 | 354,567,218 | +7,381 | 8.01% | 714,827,608 |
| 2012-05-25 | 2012-05-23 | 1.994 | 354,559,837 | +3,690 | 8.01% | 707,126,569 |
| 2012-05-24 | 2012-05-22 | 2.038 | 354,556,147 | +7,381 | 8.01% | 722,491,366 |
| 2012-05-23 | 2012-05-21 | 1.962 | 354,548,766 | -4,613 | 8.01% | 695,575,612 |
| 2012-05-22 | 2012-05-18 | 1.984 | 354,553,379 | +6,458 | 8.01% | 703,270,680 |
| 2012-05-18 | 2012-05-16 | 2.146 | 354,546,921 | -44,284 | 8.01% | 760,901,958 |
| 2012-05-17 | 2012-05-15 | 2.168 | 354,591,205 | +44,284 | 8.01% | 768,683,835 |
| 2012-05-16 | 2012-05-14 | 2.114 | 354,546,921 | -13,839 | 8.01% | 749,373,141 |
| 2012-05-15 | 2012-05-11 | 2.103 | 354,560,760 | +13,839 | 8.01% | 745,559,302 |
| 2012-05-14 | 2012-05-10 | 2.189 | 354,546,921 | -3,690 | 8.01% | 776,273,715 |
| 2012-05-11 | 2012-05-09 | 2.200 | 354,550,611 | -62,737 | 8.01% | 780,124,773 |
| 2012-05-09 | 2012-05-07 | 2.211 | 354,613,348 | +66,427 | 8.01% | 784,106,474 |
| 2012-05-07 | 2012-05-03 | 2.298 | 354,546,921 | -3,690 | 8.01% | 814,703,107 |
| 2012-05-04 | 2012-05-02 | 2.320 | 354,550,611 | +3,690 | 8.01% | 822,397,544 |
| 2012-05-02 | 2012-04-27 | 2.439 | 354,546,921 | -7,381 | 8.01% | 864,661,316 |
| 2012-04-30 | 2012-04-26 | 2.450 | 354,554,302 | -24,910 | 8.01% | 868,522,336 |
| 2012-04-27 | 2012-04-25 | 2.352 | 354,579,212 | +32,291 | 8.01% | 833,993,753 |
| 2012-04-24 | 2012-04-20 | 2.428 | 354,546,921 | -3,690 | 8.01% | 860,818,377 |
| 2012-04-23 | 2012-04-19 | 2.482 | 354,550,611 | +3,690 | 8.01% | 880,042,232 |
| 2012-04-20 | 2012-04-18 | 2.460 | 354,546,921 | -124,769 | 8.01% | 872,347,194 |
| 2012-04-19 | 2012-04-17 | 2.450 | 354,671,690 | -36,904 | 8.01% | 868,809,891 |
| 2012-04-18 | 2012-04-16 | 2.460 | 354,708,594 | -4,463,286 | 8.01% | 872,744,984 |
| 2012-04-17 | 2012-04-13 | 2.493 | 359,171,880 | +4,564,050 | 8.11% | 895,405,911 |
| 2012-04-16 | 2012-04-12 | 2.450 | 354,607,830 | -56,279 | 8.01% | 868,653,459 |
| 2012-04-13 | 2012-04-11 | 2.450 | 354,664,109 | -24,910 | 8.01% | 868,791,321 |
| 2012-04-12 | 2012-04-10 | 2.439 | 354,689,019 | -53,510 | 8.01% | 865,007,861 |
| 2012-04-11 | 2012-04-05 | 2.450 | 354,742,529 | +151,324 | 8.01% | 868,983,420 |
| 2012-04-10 | 2012-04-03 | 2.536 | 354,591,205 | +32,290 | 8.01% | 899,360,087 |
| 2012-04-05 | 2012-04-02 | 2.460 | 354,558,915 | +3,691 | 8.01% | 872,376,705 |
| 2012-04-03 | 2012-03-30 | 2.406 | 354,555,224 | +8,303 | 8.01% | 853,152,478 |
| 2012-04-02 | 2012-03-29 | 2.395 | 354,546,921 | -35,981 | 8.01% | 849,289,559 |
| 2012-03-30 | 2012-03-28 | 2.482 | 354,582,902 | +35,981 | 8.01% | 880,122,382 |
| 2012-03-29 | 2012-03-27 | 2.439 | 354,546,921 | +354,372,551 | 8.01% | 864,661,316 |
| 2012-03-26 | 2012-03-22 | 2.547 | 174,370 | -12,916 | 0.00% | 444,150 |
| 2012-03-23 | 2012-03-21 | 2.439 | 187,286 | +12,916 | 0.00% | 456,749 |
| 2012-03-21 | 2012-03-19 | 2.460 | 174,370 | -100,563 | 0.00% | 429,030 |
| 2012-03-20 | 2012-03-16 | 2.460 | 274,933 | +100,563 | 0.01% | 676,461 |
| 2012-03-16 | 2012-03-14 | 2.406 | 174,370 | -13,839 | 0.00% | 419,580 |
| 2012-03-15 | 2012-03-13 | 2.406 | 188,209 | +6,458 | 0.00% | 452,880 |
| 2012-03-14 | 2012-03-12 | 2.439 | 181,751 | -56,278 | 0.00% | 443,250 |
| 2012-03-13 | 2012-03-09 | 2.460 | 238,029 | -66,427 | 0.01% | 585,660 |
| 2012-03-12 | 2012-03-08 | 2.265 | 304,456 | +19,375 | 0.01% | 689,701 |
| 2012-03-09 | 2012-03-07 | 2.189 | 285,081 | -373,789 | 0.01% | 624,179 |
| 2012-03-08 | 2012-03-06 | 2.222 | 658,870 | -29,523 | 0.01% | 1,464,008 |
| 2012-03-07 | 2012-03-05 | 2.168 | 688,393 | +29,523 | 0.02% | 1,492,300 |
| 2012-03-05 | 2012-03-01 | 2.189 | 658,870 | -168,834 | 0.01% | 1,442,583 |
| 2012-03-02 | 2012-02-29 | 2.222 | 827,704 | +344,127 | 0.02% | 1,839,157 |
| 2012-03-01 | 2012-02-28 | 2.200 | 483,577 | -40,594 | 0.01% | 1,064,024 |
| 2012-02-29 | 2012-02-27 | 2.211 | 524,171 | +205,876 | 0.01% | 1,159,025 |
| 2012-02-28 | 2012-02-24 | 2.244 | 318,295 | -66,426 | 0.01% | 714,151 |
| 2012-02-27 | 2012-02-23 | 2.200 | 384,721 | -1,846 | 0.01% | 846,509 |
| 2012-02-24 | 2012-02-22 | 2.179 | 386,567 | +101,486 | 0.01% | 842,191 |
| 2012-02-21 | 2012-02-17 | 2.276 | 285,081 | -11,994 | 0.01% | 648,899 |
| 2012-02-20 | 2012-02-16 | 2.265 | 297,075 | -20,297 | 0.01% | 672,980 |
| 2012-02-17 | 2012-02-15 | 2.233 | 317,372 | +24,910 | 0.01% | 708,640 |
| 2012-02-16 | 2012-02-14 | 2.124 | 292,462 | +7,381 | 0.01% | 621,320 |
| 2012-02-15 | 2012-02-13 | 2.038 | 285,081 | -46,134 | 0.01% | 580,919 |
| 2012-02-14 | 2012-02-10 | 2.005 | 331,215 | -31,368 | 0.01% | 664,158 |
| 2012-02-13 | 2012-02-09 | 2.027 | 362,583 | +16,611 | 0.01% | 734,918 |
| 2012-02-10 | 2012-02-08 | 1.951 | 345,972 | +21,219 | 0.01% | 674,999 |
| 2012-02-09 | 2012-02-07 | 1.919 | 324,753 | +39,672 | 0.01% | 623,040 |
| 2012-02-07 | 2012-02-03 | 1.951 | 285,081 | -117,170 | 0.01% | 556,199 |
| 2012-02-06 | 2012-02-02 | 1.951 | 402,251 | +31,369 | 0.01% | 784,801 |
| 2012-02-03 | 2012-02-01 | 1.864 | 370,882 | +85,801 | 0.01% | 691,439 |
| 2012-02-02 | 2012-01-31 | 1.897 | 285,081 | -96,873 | 0.01% | 540,749 |
| 2012-02-01 | 2012-01-30 | 1.886 | 381,954 | +54,433 | 0.01% | 720,361 |
| 2012-01-31 | 2012-01-27 | 1.951 | 327,521 | -29,523 | 0.01% | 639,001 |
| 2012-01-30 | 2012-01-26 | 1.951 | 357,044 | +31,369 | 0.01% | 696,601 |
| 2012-01-27 | 2012-01-20 | 1.951 | 325,675 | +13,839 | 0.01% | 635,399 |
| 2012-01-26 | 2012-01-19 | 1.951 | 311,836 | +11,071 | 0.01% | 608,399 |
| 2012-01-20 | 2012-01-18 | 1.929 | 300,765 | -2,768 | 0.01% | 580,279 |
| 2012-01-19 | 2012-01-17 | 1.875 | 303,533 | +18,452 | 0.01% | 569,170 |
| 2012-01-18 | 2012-01-16 | 1.853 | 285,081 | -18,452 | 0.01% | 528,389 |
| 2012-01-17 | 2012-01-13 | 1.886 | 303,533 | +11,071 | 0.01% | 572,460 |
| 2012-01-16 | 2012-01-12 | 1.875 | 292,462 | +7,381 | 0.01% | 548,410 |
| 2012-01-13 | 2012-01-11 | 1.919 | 285,081 | -45,207 | 0.01% | 546,929 |
| 2012-01-12 | 2012-01-10 | 1.875 | 330,288 | +25,832 | 0.01% | 619,339 |
| 2012-01-11 | 2012-01-09 | 1.778 | 304,456 | +13,839 | 0.01% | 541,200 |
| 2012-01-10 | 2012-01-06 | 1.799 | 290,617 | +5,536 | 0.01% | 522,900 |
| 2012-01-09 | 2012-01-05 | 1.810 | 285,081 | -35,059 | 0.01% | 516,030 |
| 2012-01-06 | 2012-01-04 | 1.875 | 320,140 | -1,845 | 0.01% | 600,310 |
| 2012-01-05 | 2012-01-03 | 1.843 | 321,985 | -1,201,216 | 0.01% | 593,300 |
| 2012-01-04 | 2011-12-30 | 1.778 | 1,523,201 | +475,135 | 0.03% | 2,707,640 |
| 2012-01-03 | 2011-12-29 | 1.713 | 1,048,066 | +728,849 | 0.02% | 1,794,880 |
| 2011-12-30 | 2011-12-28 | 1.680 | 319,217 | -35,059 | 0.01% | 536,300 |
| 2011-12-29 | 2011-12-23 | 1.940 | 354,276 | +27,678 | 0.01% | 687,360 |
| 2011-12-28 | 2011-12-22 | 1.929 | 326,598 | +41,517 | 0.01% | 630,120 |
| 2011-12-23 | 2011-12-21 | 1.940 | 285,081 | -33,214 | 0.01% | 553,109 |
| 2011-12-22 | 2011-12-20 | 2.027 | 318,295 | -787,894 | 0.01% | 645,151 |
| 2011-12-21 | 2011-12-19 | 1.962 | 1,106,189 | +1,845 | 0.02% | 2,170,190 |
| 2011-12-19 | 2011-12-15 | 1.886 | 1,104,344 | -61,814 | 0.02% | 2,082,780 |
| 2011-12-16 | 2011-12-14 | 1.940 | 1,166,158 | -12,916 | 0.03% | 2,262,561 |
| 2011-12-14 | 2011-12-12 | 2.016 | 1,179,074 | -12,916 | 0.03% | 2,377,080 |
| 2011-12-13 | 2011-12-09 | 1.994 | 1,191,990 | -23,065 | 0.03% | 2,377,279 |
| 2011-12-12 | 2011-12-08 | 2.005 | 1,215,055 | -1,845 | 0.03% | 2,436,450 |
| 2011-12-09 | 2011-12-07 | 2.027 | 1,216,900 | +221,422 | 0.03% | 2,466,529 |
| 2011-12-08 | 2011-12-06 | 2.049 | 995,478 | +11,994 | 0.02% | 2,039,310 |
| 2011-12-06 | 2011-12-02 | 2.059 | 983,484 | -8,304 | 0.02% | 2,025,399 |
| 2011-12-05 | 2011-12-01 | 2.092 | 991,788 | +13,839 | 0.02% | 2,074,751 |
| 2011-12-02 | 2011-11-30 | 2.027 | 977,949 | -35,981 | 0.02% | 1,982,201 |
| 2011-12-01 | 2011-11-29 | 2.135 | 1,013,930 | +37,826 | 0.02% | 2,165,030 |
| 2011-11-29 | 2011-11-25 | 2.135 | 976,104 | -17,529 | 0.02% | 2,084,261 |
| 2011-11-28 | 2011-11-24 | 2.135 | 993,633 | +17,529 | 0.02% | 2,121,690 |
| 2011-11-25 | 2011-11-23 | 2.070 | 976,104 | -14,761 | 0.02% | 2,020,781 |
| 2011-11-23 | 2011-11-21 | 2.049 | 990,865 | +14,761 | 0.02% | 2,029,860 |
| 2011-11-22 | 2011-11-18 | 2.070 | 976,104 | -34,135 | 0.02% | 2,020,781 |
| 2011-11-21 | 2011-11-17 | 2.103 | 1,010,239 | +8,303 | 0.02% | 2,124,299 |
| 2011-11-18 | 2011-11-16 | 2.124 | 1,001,936 | -41,517 | 0.02% | 2,128,560 |
| 2011-11-17 | 2011-11-15 | 2.168 | 1,043,453 | +67,349 | 0.02% | 2,262,000 |
| 2011-11-16 | 2011-11-14 | 2.222 | 976,104 | -56,278 | 0.02% | 2,168,901 |
| 2011-11-15 | 2011-11-11 | 2.244 | 1,032,382 | -19,374 | 0.02% | 2,316,331 |
| 2011-11-14 | 2011-11-10 | 2.179 | 1,051,756 | +40,594 | 0.02% | 2,291,400 |
| 2011-11-11 | 2011-11-09 | 2.265 | 1,011,162 | +642,125 | 0.02% | 2,290,640 |
| 2011-11-09 | 2011-11-07 | 2.352 | 369,037 | -36,904 | 0.01% | 867,999 |
| 2011-11-08 | 2011-11-04 | 2.417 | 405,941 | -12,916 | 0.01% | 981,200 |
| 2011-11-07 | 2011-11-03 | 2.233 | 418,857 | +23,065 | 0.01% | 935,239 |
| 2011-11-04 | 2011-11-02 | 2.146 | 395,792 | +12,916 | 0.01% | 849,419 |
| 2011-11-03 | 2011-11-01 | 2.124 | 382,876 | +13,839 | 0.01% | 813,400 |
| 2011-11-01 | 2011-10-28 | 2.038 | 369,037 | -8,304 | 0.01% | 752,000 |
| 2011-10-31 | 2011-10-27 | 1.994 | 377,341 | -16,606 | 0.01% | 752,561 |
| 2011-10-28 | 2011-10-26 | 1.919 | 393,947 | +2,768 | 0.01% | 755,790 |
| 2011-10-27 | 2011-10-25 | 1.929 | 391,179 | +22,142 | 0.01% | 754,719 |
| 2011-10-26 | 2011-10-24 | 1.962 | 369,037 | -61,814 | 0.01% | 724,000 |
| 2011-10-25 | 2011-10-21 | 2.005 | 430,851 | +61,814 | 0.01% | 863,950 |
| 2011-10-21 | 2011-10-19 | 1.962 | 369,037 | -11,994 | 0.01% | 724,000 |
| 2011-10-20 | 2011-10-18 | 1.908 | 381,031 | +11,994 | 0.01% | 726,880 |
| 2011-10-19 | 2011-10-17 | 2.049 | 369,037 | +9,226 | 0.01% | 756,000 |
| 2011-10-18 | 2011-10-14 | 2.027 | 359,811 | -50,881 | 0.01% | 729,299 |
| 2011-10-17 | 2011-10-13 | 2.103 | 410,692 | -40,594 | 0.01% | 863,590 |
| 2011-10-14 | 2011-10-12 | 1.919 | 451,286 | -30,446 | 0.01% | 865,795 |
| 2011-10-13 | 2011-10-11 | 1.799 | 481,732 | +86,724 | 0.01% | 866,769 |
| 2011-10-12 | 2011-10-10 | 1.734 | 395,008 | -1,557,799 | 0.01% | 685,040 |
| 2011-10-11 | 2011-10-07 | 1.734 | 1,952,807 | +48,898 | 0.04% | 3,386,641 |
| 2011-10-10 | 2011-10-06 | 1.691 | 1,903,909 | -63,659 | 0.04% | 3,219,294 |
| 2011-10-07 | 2011-10-04 | 1.648 | 1,967,568 | +11,994 | 0.04% | 3,241,628 |
| 2011-10-06 | 2011-10-03 | 1.658 | 1,955,574 | -36,904 | 0.04% | 3,243,064 |
| 2011-10-04 | 2011-09-30 | 1.788 | 1,992,478 | -2,058,305 | 0.04% | 3,563,422 |
| 2011-10-03 | 2011-09-28 | 1.940 | 4,050,783 | +1,345,140 | 0.09% | 7,859,263 |
| 2011-09-30 | 2011-09-27 | 1.929 | 2,705,643 | +2,306,483 | 0.06% | 5,220,118 |
| 2011-09-28 | 2011-09-26 | 1.864 | 399,160 | -64,581 | 0.01% | 744,158 |
| 2011-09-27 | 2011-09-23 | 1.929 | 463,741 | -292,785 | 0.01% | 894,716 |
| 2011-09-26 | 2011-09-22 | 1.951 | 756,526 | +31,368 | 0.02% | 1,475,999 |
| 2011-09-23 | 2011-09-21 | 1.940 | 725,158 | +58,123 | 0.02% | 1,406,940 |
| 2011-09-22 | 2011-09-20 | 1.951 | 667,035 | +148,538 | 0.02% | 1,301,400 |
| 2011-09-21 | 2011-09-19 | 1.951 | 518,497 | -95,027 | 0.01% | 1,011,599 |
| 2011-09-20 | 2011-09-16 | 1.951 | 613,524 | +198,357 | 0.01% | 1,196,999 |
| 2011-09-19 | 2011-09-15 | 1.940 | 415,167 | +190,054 | 0.01% | 805,500 |
| 2011-09-16 | 2011-09-14 | 1.962 | 225,113 | +111,634 | 0.01% | 441,641 |
| 2011-09-15 | 2011-09-12 | 2.049 | 113,479 | +41,517 | 0.00% | 232,470 |
| 2011-09-14 | 2011-09-09 | 2.049 | 71,962 | -8,304 | 0.00% | 147,419 |
| 2011-09-12 | 2011-09-08 | 2.049 | 80,266 | -35,981 | 0.00% | 164,431 |
| 2011-09-09 | 2011-09-07 | 2.049 | 116,247 | +45,207 | 0.00% | 238,141 |
| 2011-09-07 | 2011-09-05 | 2.222 | 71,040 | -28,600 | 0.00% | 157,851 |
| 2011-09-06 | 2011-09-02 | 2.287 | 99,640 | +28,600 | 0.00% | 227,880 |
| 2011-09-01 | 2011-08-30 | 2.330 | 71,040 | +17,530 | 0.00% | 165,551 |
| 2011-08-30 | 2011-08-26 | 2.146 | 53,510 | -244,488 | 0.00% | 114,839 |
| 2011-08-25 | 2011-08-23 | 2.081 | 297,998 | -40,594 | 0.01% | 620,161 |
| 2011-08-24 | 2011-08-22 | 1.994 | 338,592 | +61,814 | 0.01% | 675,281 |
| 2011-08-23 | 2011-08-19 | 1.897 | 276,778 | +223,268 | 0.01% | 525,000 |
| 2011-08-22 | 2011-08-18 | 1.951 | 53,510 | -10,149 | 0.00% | 104,399 |
| 2011-08-19 | 2011-08-17 | 2.038 | 63,659 | +5,536 | 0.00% | 129,720 |
| 2011-08-18 | 2011-08-16 | 2.059 | 58,123 | +4,613 | 0.00% | 119,699 |
| 2011-08-16 | 2011-08-12 | 2.157 | 53,510 | -104,207 | 0.00% | 115,419 |
| 2011-08-15 | 2011-08-11 | 2.179 | 157,717 | -63,705 | 0.00% | 343,609 |
| 2011-08-12 | 2011-08-10 | 2.298 | 221,422 | -113,479 | 0.00% | 508,799 |
| 2011-08-11 | 2011-08-09 | 2.276 | 334,901 | +113,479 | 0.01% | 762,299 |
| 2011-08-10 | 2011-08-08 | 2.363 | 221,422 | -188,101 | 0.00% | 523,199 |
| 2011-08-09 | 2011-08-05 | 2.515 | 409,523 | +138,389 | 0.01% | 1,029,808 |
| 2011-08-08 | 2011-08-04 | 2.591 | 271,134 | -23,988 | 0.01% | 702,379 |
| 2011-08-05 | 2011-08-03 | 2.601 | 295,122 | +159,501 | 0.01% | 767,720 |
| 2011-08-04 | 2011-08-02 | 2.634 | 135,621 | +23,065 | 0.00% | 357,210 |
| 2011-08-03 | 2011-08-01 | 2.591 | 112,556 | -35,981 | 0.00% | 291,579 |
| 2011-08-02 | 2011-07-29 | 2.580 | 148,537 | -74,731 | 0.00% | 383,179 |
| 2011-08-01 | 2011-07-28 | 2.601 | 223,268 | +89,492 | 0.01% | 580,801 |
| 2011-07-29 | 2011-07-27 | 2.536 | 133,776 | -19,374 | 0.00% | 339,300 |
| 2011-07-28 | 2011-07-26 | 2.536 | 153,150 | +70,117 | 0.00% | 388,439 |
| 2011-07-27 | 2011-07-25 | 2.515 | 83,033 | -36,904 | 0.00% | 208,799 |
| 2011-07-26 | 2011-07-22 | 2.536 | 119,937 | +3,690 | 0.00% | 304,200 |
| 2011-07-25 | 2011-07-21 | 2.536 | 116,247 | +29,523 | 0.00% | 294,841 |
| 2011-07-22 | 2011-07-20 | 2.547 | 86,724 | +16,607 | 0.00% | 220,901 |
| 2011-07-21 | 2011-07-19 | 2.547 | 70,117 | -30,446 | 0.00% | 178,600 |
| 2011-07-20 | 2011-07-18 | 2.591 | 100,563 | +28,601 | 0.00% | 260,511 |
| 2011-07-19 | 2011-07-15 | 2.569 | 71,962 | -8,304 | 0.00% | 184,859 |
| 2011-07-18 | 2011-07-14 | 2.580 | 80,266 | +10,149 | 0.00% | 207,061 |
| 2011-07-13 | 2011-07-11 | 2.634 | 70,117 | +9,226 | 0.00% | 184,680 |
| 2011-07-12 | 2011-07-08 | 2.645 | 60,891 | -79,343 | 0.00% | 161,040 |
| 2011-07-11 | 2011-07-07 | 2.656 | 140,234 | +11,994 | 0.00% | 372,400 |
| 2011-07-08 | 2011-07-06 | 2.634 | 128,240 | +53,510 | 0.00% | 337,769 |
| 2011-07-07 | 2011-07-05 | 2.634 | 74,730 | -5,536 | 0.00% | 196,830 |
| 2011-07-06 | 2011-07-04 | 2.656 | 80,266 | -166,066 | 0.00% | 213,151 |
| 2011-07-04 | 2011-06-29 | 2.634 | 246,332 | -166,067 | 0.01% | 648,809 |
| 2011-06-30 | 2011-06-28 | 2.601 | 412,399 | +347,817 | 0.01% | 1,072,800 |
| 2011-06-29 | 2011-06-27 | 2.569 | 64,582 | -23,987 | 0.00% | 165,901 |
| 2011-06-28 | 2011-06-24 | 2.612 | 88,569 | -1,314,695 | 0.00% | 231,360 |
| 2011-06-24 | 2011-06-22 | 2.677 | 1,403,264 | -55,356 | 0.03% | 3,756,870 |
| 2011-06-23 | 2011-06-21 | 2.645 | 1,458,620 | -307,223 | 0.03% | 3,857,641 |
| 2011-06-22 | 2011-06-20 | 2.623 | 1,765,843 | -264,784 | 0.04% | 4,631,879 |
| 2011-06-21 | 2011-06-17 | 2.645 | 2,030,627 | +1,977,117 | 0.05% | 5,370,439 |
| 2011-06-16 | 2011-06-14 | 2.688 | 53,510 | -64,997 | 0.00% | 143,839 |
| 2011-06-15 | 2011-06-13 | 2.677 | 118,507 | -469,600 | 0.00% | 317,271 |
| 2011-06-14 | 2011-06-10 | 2.688 | 588,107 | +534,597 | 0.01% | 1,580,876 |
| 2011-06-09 | 2011-06-07 | 2.710 | 53,510 | -34,136 | 0.00% | 144,999 |
| 2011-06-08 | 2011-06-03 | 2.710 | 87,646 | +34,136 | 0.00% | 237,499 |
| 2011-06-07 | 2011-06-02 | 2.710 | 53,510 | -373,651 | 0.00% | 144,999 |
| 2011-06-03 | 2011-06-01 | 2.818 | 427,161 | -170,679 | 0.01% | 1,203,801 |
| 2011-06-02 | 2011-05-31 | 2.851 | 597,840 | +373,650 | 0.01% | 1,704,239 |
| 2011-06-01 | 2011-05-30 | 2.764 | 224,190 | +110,711 | 0.01% | 619,650 |
| 2011-05-31 | 2011-05-27 | 2.677 | 113,479 | -13,839 | 0.00% | 303,810 |
| 2011-05-30 | 2011-05-26 | 2.645 | 127,318 | -13,839 | 0.00% | 336,720 |
| 2011-05-27 | 2011-05-25 | 2.634 | 141,157 | -13,839 | 0.00% | 371,791 |
| 2011-05-26 | 2011-05-24 | 2.656 | 154,996 | +30,446 | 0.00% | 411,601 |
| 2011-05-25 | 2011-05-23 | 2.677 | 124,550 | +71,040 | 0.00% | 333,450 |
| 2011-05-09 | 2011-05-05 | 2.677 | 53,510 | -23,988 | 0.00% | 143,259 |
| 2011-05-06 | 2011-05-04 | 2.634 | 77,498 | +23,988 | 0.00% | 204,120 |
| 2011-05-03 | 2011-04-28 | 2.677 | 53,510 | -48,898 | 0.00% | 143,259 |
| 2011-04-29 | 2011-04-27 | 2.699 | 102,408 | -30,445 | 0.00% | 276,390 |
| 2011-04-28 | 2011-04-26 | 2.580 | 132,853 | +51,665 | 0.00% | 342,719 |
| 2011-04-26 | 2011-04-20 | 2.601 | 81,188 | +27,678 | 0.00% | 211,199 |
| 2011-04-20 | 2011-04-18 | 2.612 | 53,510 | -47,975 | 0.00% | 139,779 |
| 2011-04-19 | 2011-04-15 | 2.656 | 101,485 | +43,362 | 0.00% | 269,499 |
| 2011-04-18 | 2011-04-14 | 2.645 | 58,123 | -5,536 | 0.00% | 153,719 |
| 2011-04-15 | 2011-04-13 | 2.666 | 63,659 | +10,149 | 0.00% | 169,740 |
| 2011-04-14 | 2011-04-12 | 2.688 | 53,510 | -78,421 | 0.00% | 143,839 |
| 2011-04-13 | 2011-04-11 | 2.731 | 131,931 | -8,303 | 0.00% | 360,361 |
| 2011-04-12 | 2011-04-08 | 2.634 | 140,234 | +11,994 | 0.00% | 369,360 |
| 2011-04-11 | 2011-04-07 | 2.645 | 128,240 | +71,962 | 0.00% | 339,159 |
| 2011-04-07 | 2011-04-04 | 2.666 | 56,278 | -5,536 | 0.00% | 150,060 |
| 2011-04-06 | 2011-04-01 | 2.677 | 61,814 | -20,297 | 0.00% | 165,491 |
| 2011-04-04 | 2011-03-31 | 2.688 | 82,111 | -922 | 0.00% | 220,721 |
| 2011-04-01 | 2011-03-30 | 2.688 | 83,033 | -1,846 | 0.00% | 223,199 |
| 2011-03-31 | 2011-03-29 | 2.688 | 84,879 | -16,606 | 0.00% | 228,161 |
| 2011-03-30 | 2011-03-28 | 2.677 | 101,485 | -34,136 | 0.00% | 271,699 |
| 2011-03-29 | 2011-03-25 | 2.656 | 135,621 | +16,606 | 0.00% | 360,150 |
| 2011-03-28 | 2011-03-24 | 2.677 | 119,015 | +65,505 | 0.00% | 318,631 |
| 2011-03-24 | 2011-03-22 | 2.775 | 53,510 | -15,684 | 0.00% | 148,479 |
| 2011-03-23 | 2011-03-21 | 2.764 | 69,194 | +15,684 | 0.00% | 191,249 |
| 2011-03-21 | 2011-03-17 | 2.764 | 53,510 | -923 | 0.00% | 147,899 |
| 2011-03-18 | 2011-03-16 | 2.775 | 54,433 | -13,839 | 0.00% | 151,040 |
| 2011-03-17 | 2011-03-15 | 2.666 | 68,272 | -55,355 | 0.00% | 182,040 |
| 2011-03-16 | 2011-03-14 | 2.710 | 123,627 | -35,982 | 0.00% | 334,999 |
| 2011-03-15 | 2011-03-11 | 2.656 | 159,609 | +8,304 | 0.00% | 423,851 |
| 2011-03-14 | 2011-03-10 | 2.645 | 151,305 | +44,284 | 0.00% | 400,159 |
| 2011-03-11 | 2011-03-09 | 2.634 | 107,021 | -67,349 | 0.00% | 281,881 |
| 2011-03-10 | 2011-03-08 | 2.677 | 174,370 | +120,860 | 0.00% | 466,830 |
| 2011-03-09 | 2011-03-07 | 2.656 | 53,510 | -230,649 | 0.00% | 142,099 |
| 2011-03-08 | 2011-03-04 | 2.818 | 284,159 | +230,649 | 0.01% | 800,801 |
| 2011-03-04 | 2011-03-02 | 2.818 | 53,510 | -33,214 | 0.00% | 150,799 |
| 2011-03-03 | 2011-03-01 | 2.829 | 86,724 | +22,142 | 0.00% | 245,341 |
| 2011-03-02 | 2011-02-28 | 2.829 | 64,582 | -104,253 | 0.00% | 182,701 |
| 2011-03-01 | 2011-02-25 | 2.753 | 168,835 | +102,408 | 0.00% | 464,821 |
| 2011-02-28 | 2011-02-24 | 2.742 | 66,427 | -56,278 | 0.00% | 182,161 |
| 2011-02-25 | 2011-02-23 | 2.742 | 122,705 | +11,994 | 0.00% | 336,490 |
| 2011-02-24 | 2011-02-22 | 2.753 | 110,711 | +41,517 | 0.00% | 304,800 |
| 2011-02-23 | 2011-02-21 | 2.818 | 69,194 | +15,684 | 0.00% | 194,999 |
| 2011-02-22 | 2011-02-18 | 2.840 | 53,510 | -10,149 | 0.00% | 151,959 |
| 2011-02-21 | 2011-02-17 | 2.872 | 63,659 | +10,149 | 0.00% | 182,850 |
| 2011-02-17 | 2011-02-15 | 2.927 | 53,510 | -15,684 | 0.00% | 156,599 |
| 2011-02-16 | 2011-02-14 | 2.970 | 69,194 | +7,380 | 0.00% | 205,499 |
| 2011-02-15 | 2011-02-11 | 2.937 | 61,814 | +8,304 | 0.00% | 181,571 |
| 2011-02-11 | 2011-02-09 | 3.002 | 53,510 | -16,607 | 0.00% | 160,659 |
| 2011-02-10 | 2011-02-08 | 3.046 | 70,117 | +16,607 | 0.00% | 213,560 |
| 2011-01-24 | 2011-01-20 | 2.840 | 53,510 | -39,672 | 0.00% | 151,959 |
| 2011-01-21 | 2011-01-19 | 2.883 | 93,182 | -18,452 | 0.00% | 268,660 |
| 2011-01-20 | 2011-01-18 | 2.883 | 111,634 | +58,124 | 0.00% | 321,861 |
| 2011-01-19 | 2011-01-17 | 2.883 | 53,510 | -29,523 | 0.00% | 154,279 |
| 2011-01-18 | 2011-01-14 | 2.872 | 83,033 | +11,071 | 0.00% | 238,499 |
| 2011-01-17 | 2011-01-13 | 2.872 | 71,962 | +16,606 | 0.00% | 206,699 |
| 2011-01-14 | 2011-01-12 | 2.883 | 55,356 | +55,356 | 0.00% | 159,601 |
| 2011-01-10 | 2011-01-06 | 2.840 | 0 | -57,201 | ||
| 2011-01-07 | 2011-01-05 | 2.851 | 57,201 | +20,297 | 0.00% | 163,061 |
| 2011-01-06 | 2011-01-04 | 2.764 | 36,904 | +36,904 | 0.00% | 102,001 |
| 2011-01-05 | 2011-01-03 | 2.807 | 0 | -75,653 | ||
| 2011-01-04 | 2010-12-31 | 2.818 | 75,653 | +923 | 0.00% | 213,201 |
| 2011-01-03 | 2010-12-29 | 2.710 | 74,730 | +63,659 | 0.00% | 202,500 |
| 2010-12-30 | 2010-12-28 | 2.612 | 11,071 | -47,052 | 0.00% | 28,920 |
| 2010-12-29 | 2010-12-24 | 2.623 | 58,123 | -78,421 | 0.00% | 152,459 |
| 2010-12-28 | 2010-12-22 | 2.677 | 136,544 | -71,039 | 0.00% | 365,561 |
| 2010-12-23 | 2010-12-21 | 2.634 | 207,583 | +89,491 | 0.00% | 546,749 |
| 2010-12-22 | 2010-12-20 | 2.612 | 118,092 | -137,466 | 0.00% | 308,480 |
| 2010-12-21 | 2010-12-17 | 2.634 | 255,558 | +255,558 | 0.01% | 673,109 |
| 2010-12-20 | 2010-12-16 | 2.677 | 0 | -35,981 | ||
| 2010-12-17 | 2010-12-15 | 2.742 | 35,981 | -54,433 | 0.00% | 98,670 |
| 2010-12-16 | 2010-12-14 | 2.786 | 90,414 | -11,071 | 0.00% | 251,860 |
| 2010-12-15 | 2010-12-13 | 2.796 | 101,485 | +101,485 | 0.00% | 283,799 |
| 2010-12-14 | 2010-12-10 | 2.872 | 0 | -59,969 | ||
| 2010-12-13 | 2010-12-09 | 2.872 | 59,969 | -7,636 | 0.00% | 172,251 |
| 2010-12-10 | 2010-12-08 | 2.818 | 67,605 | -381,984 | 0.00% | 190,521 |
| 2010-12-09 | 2010-12-07 | 2.742 | 449,589 | +33,514 | 0.01% | 1,232,895 |
| 2010-12-08 | 2010-12-06 | 2.710 | 416,075 | +139,312 | 0.01% | 1,127,461 |
| 2010-12-07 | 2010-12-03 | 2.688 | 276,763 | -1,306,023 | 0.01% | 743,960 |
| 2010-12-06 | 2010-12-02 | 2.786 | 1,582,786 | -520,550 | 0.04% | 4,409,051 |
| 2010-12-02 | 2010-11-30 | 2.656 | 2,103,336 | -214,019 | 0.05% | 5,585,532 |
| 2010-12-01 | 2010-11-29 | 2.688 | 2,317,355 | +898,145 | 0.05% | 6,229,225 |
| 2010-11-30 | 2010-11-26 | 2.721 | 1,419,210 | 0.03% | 3,861,092 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy