History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CITIC BANK INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 720,000 +0 0.01% 864,000
2025-10-13 2025-10-09 1.220 720,000 +0 0.01% 878,400
2025-10-10 2025-10-08 1.200 720,000 +0 0.01% 864,000
2025-10-09 2025-10-06 1.230 720,000 +100,000 0.01% 885,600
2025-09-12 2025-09-10 1.290 620,000 -10,000 0.01% 799,800
2025-08-04 2025-07-31 1.190 630,000 -28,000 0.01% 749,700
2025-07-25 2025-07-23 1.270 658,000 +28,000 0.01% 835,660
2025-07-16 2025-07-14 1.240 630,000 -20,000 0.01% 781,200
2025-06-16 2025-06-12 1.174 650,000 +7,719 0.01% 763,061
2025-06-09 2025-06-05 1.184 642,281 -3,953 0.01% 760,500
2025-05-19 2025-05-15 1.022 646,234 -3,952 0.01% 660,540
2025-05-06 2025-04-30 1.032 650,186 +988 0.01% 671,160
2025-03-20 2025-03-18 1.194 649,198 -49,406 0.01% 775,260
2025-03-13 2025-03-11 1.154 698,604 -10,870 0.01% 805,980
2025-03-11 2025-03-07 1.103 709,474 +3,953 0.01% 782,620
2025-03-10 2025-03-06 1.154 705,521 +19,762 0.01% 813,960
2025-03-04 2025-02-28 1.113 685,759 +10,870 0.01% 763,400
2025-02-20 2025-02-18 1.032 674,889 -98,813 0.01% 696,660
2025-02-17 2025-02-13 0.992 773,702 -5,929 0.01% 767,340
2024-12-05 2024-12-03 0.880 779,631 -25,691 0.01% 686,430
2024-12-03 2024-11-29 0.830 805,322 -23,715 0.01% 668,300
2024-11-25 2024-11-21 0.850 829,037 -49,406 0.01% 704,760
2024-11-01 2024-10-30 0.850 878,443 -98,813 0.01% 746,760
2024-10-31 2024-10-29 0.870 977,256 +98,813 0.01% 850,540
2024-10-09 2024-10-07 1.032 878,443 -19,763 0.01% 906,780
2024-10-04 2024-10-02 1.042 898,206 +98,813 0.01% 936,270
2024-06-14 2024-06-12 0.724 799,393 +5,641 0.01% 578,472
2024-04-22 2024-04-18 0.642 793,752 -9,811 0.01% 509,670
2024-04-02 2024-03-27 0.662 803,563 +39,246 0.01% 532,350
2023-11-24 2023-11-22 0.795 764,317 +9,811 0.01% 607,620
2023-11-10 2023-11-08 0.826 754,506 -31,396 0.01% 622,890
2023-11-06 2023-11-02 0.826 785,902 -78,493 0.01% 648,810
2023-10-31 2023-10-27 0.815 864,395 -117,738 0.01% 704,800
2023-09-29 2023-09-27 0.764 982,133 -98,115 0.01% 750,750
2023-09-18 2023-09-14 0.754 1,080,248 +19,623 0.01% 814,740
2023-06-08 2023-06-06 0.934 1,060,625 +18,662 0.01% 990,325
2023-02-10 2023-02-08 1.224 1,041,963 -96,388 0.01% 1,275,580
2023-01-17 2023-01-13 1.058 1,138,351 -96,389 0.01% 1,204,619
2022-12-30 2022-12-28 1.037 1,234,740 -48,195 0.02% 1,281,000
2022-11-23 2022-11-21 0.954 1,282,935 -9,639 0.02% 1,224,520
2022-09-06 2022-09-02 1.058 1,292,574 -138,799 0.02% 1,367,820
2022-09-05 2022-09-01 1.079 1,431,373 -96,389 0.02% 1,544,400
2022-07-08 2022-07-06 1.172 1,527,762 +13,494 0.02% 1,791,050
2022-06-28 2022-06-24 1.203 1,514,268 +48,195 0.02% 1,822,360
2022-06-10 2022-06-08 1.246 1,466,073 +38,356 0.02% 1,827,378
2022-05-16 2022-05-12 1.140 1,427,717 -31,915 0.02% 1,627,470
2022-05-06 2022-05-04 1.214 1,459,632 +93,867 0.02% 1,772,700
2022-03-31 2022-03-29 1.396 1,365,765 +75,093 0.02% 1,906,050
2022-03-30 2022-03-28 1.396 1,290,672 +14,081 0.02% 1,801,251
2022-03-29 2022-03-25 1.545 1,276,591 -46,934 0.02% 1,971,999
2022-03-25 2022-03-23 1.491 1,323,525 +9,387 0.02% 1,974,000
2022-03-22 2022-03-18 1.406 1,314,138 +28,160 0.02% 1,848,000
2022-03-17 2022-03-15 1.193 1,285,978 +46,933 0.02% 1,534,400
2022-03-03 2022-03-01 1.545 1,239,045 -140,800 0.02% 1,914,001
2022-03-01 2022-02-25 1.523 1,379,845 +140,800 0.02% 2,102,100
2022-02-28 2022-02-24 1.523 1,239,045 +3,755 0.02% 1,887,601
2022-02-25 2022-02-23 1.577 1,235,290 +93,867 0.02% 1,947,680
2022-02-24 2022-02-22 1.598 1,141,423 -28,160 0.02% 1,824,000
2022-02-18 2022-02-16 1.587 1,169,583 -112,640 0.02% 1,856,540
2022-02-14 2022-02-10 1.491 1,282,223 +18,773 0.02% 1,912,399
2022-02-11 2022-02-09 1.502 1,263,450 -75,094 0.02% 1,897,860
2022-02-07 2022-01-31 1.406 1,338,544 +75,094 0.02% 1,882,320
2022-01-20 2022-01-18 1.491 1,263,450 +123,904 0.02% 1,884,400
2022-01-17 2022-01-13 1.502 1,139,546 -46,933 0.02% 1,711,741
2022-01-11 2022-01-07 1.385 1,186,479 +46,933 0.02% 1,643,200
2021-12-22 2021-12-20 1.417 1,139,546 -18,773 0.02% 1,614,621
2021-12-17 2021-12-15 1.396 1,158,319 +939 0.02% 1,616,540
2021-12-06 2021-12-02 1.385 1,157,380 +28,160 0.02% 1,602,900
2021-11-30 2021-11-26 1.428 1,129,220 +20,651 0.02% 1,612,020
2021-11-29 2021-11-25 1.470 1,108,569 -37,547 0.01% 1,629,779
2021-11-17 2021-11-15 1.460 1,146,116 +42,240 0.02% 1,672,770
2021-11-16 2021-11-12 1.470 1,103,876 +46,933 0.02% 1,622,880
2021-11-12 2021-11-10 1.598 1,056,943 +93,867 0.02% 1,689,001
2021-11-05 2021-11-03 1.555 963,076 -46,933 0.01% 1,497,961
2021-11-04 2021-11-02 1.513 1,010,009 -56,320 0.02% 1,527,920
2021-11-02 2021-10-29 1.566 1,066,329 +65,707 0.02% 1,669,919
2021-10-27 2021-10-25 1.609 1,000,622 -46,934 0.01% 1,609,659
2021-10-26 2021-10-22 1.662 1,047,556 +18,773 0.02% 1,740,960
2021-10-25 2021-10-21 1.715 1,028,783 +46,934 0.02% 1,764,561
2021-10-22 2021-10-20 1.705 981,849 +52,566 0.01% 1,673,600
2021-10-21 2021-10-19 1.779 929,283 -28,161 0.01% 1,653,299
2021-10-07 2021-10-05 1.513 957,444 -9,386 0.01% 1,448,401
2021-09-29 2021-09-27 1.449 966,830 +46,933 0.01% 1,400,800
2021-09-27 2021-09-23 1.470 919,897 +46,934 0.01% 1,352,400
2021-09-21 2021-09-17 1.502 872,963 +3,754 0.01% 1,311,300
2021-09-16 2021-09-14 1.523 869,209 +18,774 0.01% 1,324,181
2021-09-13 2021-09-09 1.577 850,435 +10,325 0.01% 1,340,880
2021-09-03 2021-09-01 1.651 840,110 -4,693 0.01% 1,387,250
2021-08-27 2021-08-25 1.609 844,803 -2,816 0.01% 1,359,000
2021-08-25 2021-08-23 1.406 847,619 -11,264 0.01% 1,191,960
2021-08-20 2021-08-18 1.449 858,883 +252,502 0.01% 1,244,400
2021-08-19 2021-08-17 1.406 606,381 +8,448 0.01% 852,720
2021-08-11 2021-08-09 1.449 597,933 +30,038 0.01% 866,320
2021-07-30 2021-07-28 1.470 567,895 +4,693 0.01% 834,899
2021-07-28 2021-07-26 1.481 563,202 +46,933 0.01% 834,000
2021-07-26 2021-07-22 1.651 516,269 +46,934 0.01% 852,501
2021-07-14 2021-07-12 1.864 469,335 -37,547 0.01% 875,000
2021-07-09 2021-07-07 1.854 506,882 +133,291 0.01% 939,600
2021-07-08 2021-07-06 1.950 373,591 +9,387 0.01% 728,341
2021-07-07 2021-07-05 1.896 364,204 -30,037 0.01% 690,640
2021-07-06 2021-07-02 1.854 394,241 +30,037 0.01% 730,799
2021-06-18 2021-06-16 1.758 364,204 +939 0.01% 640,200
2021-06-15 2021-06-10 1.875 363,265 +45,056 0.01% 681,119
2021-06-11 2021-06-09 1.896 318,209 -2,816 0.00% 603,420
2021-06-10 2021-06-08 1.992 321,025 +1,877 0.00% 639,540
2021-06-09 2021-06-07 1.982 319,148 -11,264 0.00% 632,400
2021-06-08 2021-06-04 2.003 330,412 -9,387 0.00% 661,760
2021-06-04 2021-06-02 2.082 339,799 +4,301 0.01% 707,617
2021-05-27 2021-05-25 2.244 335,498 +5,561 0.01% 752,960
2021-05-26 2021-05-24 2.309 329,937 -1,854 0.01% 761,839
2021-05-24 2021-05-20 2.244 331,791 -5,561 0.01% 744,640
2021-05-18 2021-05-14 2.039 337,352 -46,339 0.01% 687,961
2021-05-10 2021-05-06 2.082 383,691 +46,339 0.01% 799,020
2021-05-07 2021-05-05 2.136 337,352 +46,340 0.01% 720,721
2021-05-04 2021-04-30 2.115 291,012 +1,853 0.00% 615,440
2021-04-30 2021-04-28 2.158 289,159 +5,561 0.00% 624,001
2021-04-20 2021-04-16 2.287 283,598 -74,143 0.00% 648,720
2021-04-15 2021-04-13 2.126 357,741 -49,120 0.01% 760,420
2021-04-13 2021-04-09 2.190 406,861 -20,389 0.01% 891,170
2021-04-09 2021-04-07 2.082 427,250 +23,169 0.01% 889,729
2021-04-08 2021-04-01 2.072 404,081 +9,268 0.01% 837,121
2021-04-01 2021-03-30 2.147 394,813 -5,560 0.01% 847,741
2021-03-31 2021-03-29 2.169 400,373 +5,560 0.01% 868,319
2021-03-30 2021-03-26 2.136 394,813 -1,853 0.01% 843,481
2021-03-29 2021-03-25 2.007 396,666 -9,268 0.01% 796,080
2021-03-26 2021-03-24 2.029 405,934 +4,634 0.01% 823,440
2021-03-25 2021-03-23 2.395 401,300 +32,438 0.01% 961,260
2021-03-23 2021-03-19 2.471 368,862 -46,340 0.01% 911,419
2021-03-22 2021-03-18 2.579 415,202 -27,804 0.01% 1,070,720
2021-03-19 2021-03-17 2.536 443,006 -9,268 0.01% 1,123,301
2021-03-18 2021-03-16 2.428 452,274 -11,121 0.01% 1,098,001
2021-03-17 2021-03-15 2.439 463,395 +27,804 0.01% 1,130,000
2021-03-02 2021-02-26 2.913 435,591 -6,488 0.01% 1,268,999
2021-03-01 2021-02-25 2.913 442,079 -9,268 0.01% 1,287,900
2021-02-24 2021-02-22 2.989 451,347 +9,268 0.01% 1,348,991
2021-02-09 2021-02-05 2.708 442,079 -9,268 0.01% 1,197,270
2021-02-08 2021-02-04 2.557 451,347 +4,634 0.01% 1,154,191
2021-02-05 2021-02-03 2.687 446,713 +9,268 0.01% 1,200,180
2021-02-03 2021-02-01 2.816 437,445 +33,364 0.01% 1,231,920
2021-02-02 2021-01-29 2.697 404,081 -4,633 0.01% 1,090,001
2021-02-01 2021-01-28 2.644 408,714 -74,144 0.01% 1,080,449
2021-01-29 2021-01-27 2.687 482,858 -44,486 0.01% 1,297,291
2021-01-28 2021-01-26 2.762 527,344 +9,268 0.01% 1,456,641
2021-01-27 2021-01-25 2.956 518,076 +12,049 0.01% 1,531,661
2021-01-26 2021-01-22 3.021 506,027 +60,241 0.01% 1,528,799
2021-01-25 2021-01-21 3.194 445,786 -31,511 0.01% 1,423,760
2021-01-22 2021-01-20 3.118 477,297 +46,340 0.01% 1,488,350
2021-01-21 2021-01-19 2.946 430,957 -7,415 0.01% 1,269,449
2021-01-20 2021-01-18 3.064 438,372 -14,828 0.01% 1,343,321
2021-01-19 2021-01-15 2.762 453,200 -100,094 0.01% 1,251,839
2021-01-18 2021-01-14 2.795 553,294 -4,634 0.01% 1,546,231
2021-01-15 2021-01-13 2.849 557,928 -199,260 0.01% 1,589,281
2021-01-14 2021-01-12 2.913 757,188 -9,267 0.01% 2,205,901
2021-01-13 2021-01-11 2.482 766,455 -18,536 0.01% 1,902,099
2021-01-08 2021-01-06 2.492 784,991 +4,634 0.01% 1,956,569
2021-01-07 2021-01-05 2.298 780,357 -27,804 0.01% 1,793,459
2021-01-05 2020-12-31 2.007 808,161 -18,536 0.01% 1,621,920
2021-01-04 2020-12-29 1.834 826,697 -18,536 0.01% 1,516,400
2020-12-30 2020-12-28 1.856 845,233 -9,268 0.01% 1,568,641
2020-12-23 2020-12-21 1.867 854,501 -2,780 0.01% 1,595,061
2020-12-22 2020-12-18 1.856 857,281 -62,095 0.01% 1,591,000
2020-12-16 2020-12-14 1.662 919,376 -18,536 0.02% 1,527,680
2020-12-15 2020-12-11 1.586 937,912 +18,536 0.02% 1,487,641
2020-12-09 2020-12-07 1.640 919,376 -27,804 0.02% 1,507,840
2020-12-08 2020-12-04 1.662 947,180 -34,291 0.02% 1,573,881
2020-11-25 2020-11-23 1.424 981,471 -95,459 0.02% 1,397,880
2020-11-24 2020-11-20 1.316 1,076,930 +43,559 0.02% 1,417,640
2020-11-16 2020-11-12 1.252 1,033,371 +72,290 0.02% 1,293,400
2020-10-30 2020-10-28 1.133 961,081 -9,268 0.02% 1,088,850
2020-10-15 2020-10-12 1.133 970,349 +92,679 0.02% 1,099,350
2020-09-29 2020-09-25 1.111 877,670 +92,679 0.01% 975,410
2020-09-22 2020-09-18 1.187 784,991 -92,679 0.01% 931,700
2020-09-18 2020-09-16 1.230 877,670 -92,679 0.01% 1,079,580
2020-09-11 2020-09-09 1.187 970,349 -74,143 0.02% 1,151,700
2020-09-08 2020-09-04 1.219 1,044,492 +27,803 0.02% 1,273,509
2020-09-02 2020-08-31 1.262 1,016,689 +18,536 0.02% 1,283,490
2020-08-28 2020-08-26 1.273 998,153 +68,582 0.02% 1,270,860
2020-08-27 2020-08-25 1.219 929,571 -27,803 0.02% 1,133,391
2020-08-14 2020-08-12 1.176 957,374 -27,804 0.02% 1,125,970
2020-08-11 2020-08-07 1.219 985,178 +37,072 0.02% 1,201,190
2020-08-07 2020-08-05 1.230 948,106 +37,071 0.02% 1,166,220
2020-08-06 2020-08-04 1.262 911,035 +74,143 0.02% 1,150,110
2020-08-05 2020-08-03 1.198 836,892 -18,535 0.01% 1,002,331
2020-08-03 2020-07-30 1.144 855,427 -92,679 0.01% 978,380
2020-07-31 2020-07-29 1.165 948,106 -92,679 0.02% 1,104,840
2020-07-30 2020-07-28 1.090 1,040,785 +92,679 0.02% 1,134,230
2020-07-29 2020-07-27 1.090 948,106 +92,679 0.02% 1,033,230
2020-07-28 2020-07-24 1.111 855,427 -48,193 0.01% 950,690
2020-07-27 2020-07-23 1.165 903,620 -64,876 0.02% 1,053,000
2020-07-23 2020-07-21 1.133 968,496 +5,561 0.02% 1,097,250
2020-07-20 2020-07-16 1.079 962,935 -48,193 0.02% 1,039,000
2020-07-16 2020-07-14 1.133 1,011,128 +185,358 0.02% 1,145,550
2020-07-15 2020-07-13 1.165 825,770 -9,268 0.01% 962,280
2020-07-14 2020-07-10 1.176 835,038 -139,018 0.01% 982,090
2020-07-13 2020-07-09 1.198 974,056 -36,145 0.02% 1,166,609
2020-07-10 2020-07-08 1.144 1,010,201 +82,484 0.02% 1,155,400
2020-07-08 2020-07-06 1.122 927,717 -61,168 0.02% 1,041,040
2020-06-26 2020-06-23 1.003 988,885 +46,339 0.02% 992,310
2020-06-22 2020-06-18 1.014 942,546 +185,358 0.02% 955,980
2020-06-18 2020-06-16 1.090 757,188 +37,072 0.01% 825,170
2020-06-16 2020-06-12 1.047 720,116 -46,339 0.01% 753,690
2020-06-15 2020-06-11 1.047 766,455 +64,875 0.01% 802,190
2020-06-12 2020-06-10 1.079 701,580 -92,679 0.01% 757,000
2020-06-01 2020-05-28 0.928 794,259 +46,339 0.01% 737,020
2020-05-26 2020-05-22 0.939 747,920 +46,340 0.01% 702,090
2020-05-25 2020-05-21 0.971 701,580 +74,143 0.01% 681,300
2020-05-22 2020-05-20 1.014 627,437 +168,676 0.01% 636,380
2020-05-21 2020-05-19 0.982 458,761 +45,413 0.01% 450,450
2020-05-20 2020-05-18 1.014 413,348 +93,605 0.01% 419,240
2020-05-18 2020-05-14 0.971 319,743 +16,683 0.01% 310,500
2020-05-15 2020-05-13 1.014 303,060 -61,169 0.01% 307,380
2020-05-14 2020-05-12 0.896 364,229 -55,607 0.01% 326,190
2020-05-12 2020-05-08 0.874 419,836 -15,755 0.01% 366,930
2020-05-07 2020-05-05 0.863 435,591 +71,362 0.01% 376,000
2020-04-16 2020-04-14 0.906 364,229 +18,536 0.01% 330,120
2020-04-15 2020-04-09 0.874 345,693 -12,975 0.01% 302,130
2020-04-08 2020-04-06 0.809 358,668 -26,877 0.01% 290,250
2020-04-07 2020-04-03 0.777 385,545 -92,679 0.01% 299,520
2020-04-03 2020-04-01 0.788 478,224 +18,536 0.01% 376,680
2020-04-02 2020-03-31 0.777 459,688 +37,072 0.01% 357,120
2020-04-01 2020-03-30 0.745 422,616 +26,877 0.01% 314,640
2020-03-31 2020-03-27 0.734 395,739 +92,679 0.01% 290,360
2020-03-30 2020-03-26 0.788 303,060 -94,533 0.01% 238,710
2020-03-25 2020-03-23 0.777 397,593 +94,533 0.01% 308,880
2020-01-09 2020-01-07 1.241 303,060 -4,634 0.01% 376,050
2019-11-08 2019-11-06 1.273 307,694 -18,536 0.01% 391,760
2019-10-17 2019-10-15 1.198 326,230 +18,536 0.01% 390,720
2019-10-11 2019-10-09 1.230 307,694 -31,511 0.01% 378,480
2019-09-12 2019-09-10 1.327 339,205 -46,340 0.01% 450,180
2019-09-05 2019-09-03 1.262 385,545 -32,437 0.01% 486,720
2019-09-04 2019-09-02 1.316 417,982 +32,437 0.01% 550,220
2019-08-30 2019-08-28 1.306 385,545 -33,364 0.01% 503,360
2019-08-29 2019-08-27 1.327 418,909 +33,364 0.01% 555,960
2019-07-24 2019-07-22 1.392 385,545 -92,679 0.01% 536,640
2019-07-12 2019-07-10 1.349 478,224 -92,679 0.01% 645,000
2019-07-11 2019-07-09 1.316 570,903 -180,724 0.01% 751,520
2019-06-27 2019-06-25 1.155 751,627 -1,853 0.01% 867,770
2019-05-28 2019-05-24 1.144 753,480 -92,679 0.01% 861,780
2019-05-22 2019-05-20 1.111 846,159 +92,679 0.01% 940,390
2019-04-29 2019-04-25 1.262 753,480 +139,018 0.01% 951,210
2019-04-23 2019-04-17 1.295 614,462 +139,019 0.01% 795,600
2019-04-02 2019-03-29 1.403 475,443 -139,019 0.01% 666,900
2019-04-01 2019-03-28 1.349 614,462 -92,679 0.01% 828,750
2019-03-20 2019-03-18 1.155 707,141 +92,679 0.01% 816,410
2019-03-19 2019-03-15 1.155 614,462 -4,634 0.01% 709,410
2019-03-13 2019-03-11 1.262 619,096 +139,019 0.01% 781,560
2019-03-05 2019-03-01 1.360 480,077 -148,287 0.01% 652,680
2019-03-01 2019-02-27 1.198 628,364 +4,634 0.01% 752,580
2019-02-27 2019-02-25 1.230 623,730 -18,536 0.01% 767,220
2019-02-26 2019-02-22 1.262 642,266 -18,535 0.01% 810,811
2019-02-25 2019-02-21 1.252 660,801 -113,069 0.01% 827,080
2019-02-22 2019-02-20 1.252 773,870 +27,804 0.01% 968,600
2019-02-01 2019-01-30 1.036 746,066 -56,534 0.01% 772,800
2019-01-30 2019-01-28 1.036 802,600 -18,536 0.01% 831,360
2019-01-02 2018-12-27 0.820 821,136 -27,804 0.01% 673,360
2018-11-01 2018-10-30 0.960 848,940 +83,411 0.01% 815,240
2018-10-23 2018-10-19 1.014 765,529 +92,679 0.01% 776,440
2018-10-19 2018-10-16 1.079 672,850 +101,947 0.01% 726,000
2018-10-18 2018-10-15 1.057 570,903 +3,707 0.01% 603,680
2018-10-03 2018-09-28 1.176 567,196 +92,679 0.01% 667,081
2018-10-02 2018-09-27 1.230 474,517 +10,195 0.01% 583,681
2018-09-26 2018-09-21 1.273 464,322 -46,339 0.01% 591,180
2018-09-18 2018-09-14 1.230 510,661 -77,851 0.01% 628,140
2018-09-13 2018-09-11 1.252 588,512 +46,340 0.01% 736,600
2018-08-23 2018-08-21 1.273 542,172 +46,339 0.01% 690,300
2018-07-13 2018-07-11 1.424 495,833 -77,850 0.01% 706,200
2018-06-29 2018-06-27 1.457 573,683 -18,536 0.01% 835,650
2018-06-21 2018-06-19 1.554 592,219 +9,268 0.01% 920,160
2018-06-20 2018-06-15 1.629 582,951 -13,902 0.01% 949,790
2018-06-19 2018-06-14 1.629 596,853 +27,804 0.01% 972,440
2018-05-31 2018-05-29 1.597 569,049 -92,679 0.01% 908,720
2018-05-30 2018-05-28 1.640 661,728 -29,657 0.01% 1,085,280
2018-04-25 2018-04-23 1.446 691,385 +1,853 0.01% 999,639
2018-04-13 2018-04-11 1.500 689,532 +92,679 0.01% 1,034,160
2018-03-07 2018-03-05 1.381 596,853 +18,536 0.01% 824,320
2018-02-27 2018-02-23 1.532 578,317 +18,536 0.01% 886,080
2018-02-22 2018-02-20 1.511 559,781 +78,777 0.01% 845,600
2018-02-05 2018-02-01 1.586 481,004 +9,268 0.01% 762,930
2018-01-26 2018-01-24 1.683 471,736 -185,358 0.01% 794,040
2018-01-25 2018-01-23 1.726 657,094 -148,287 0.01% 1,134,400
2018-01-18 2018-01-16 1.565 805,381 +18,536 0.01% 1,260,051
2018-01-16 2018-01-12 1.575 786,845 +18,536 0.01% 1,239,540
2018-01-09 2018-01-05 1.597 768,309 -26,877 0.01% 1,226,920
2018-01-08 2018-01-04 1.640 795,186 -139,018 0.01% 1,304,160
2017-12-18 2017-12-14 1.608 934,204 -46,340 0.02% 1,501,919
2017-12-11 2017-12-07 1.467 980,544 -4,634 0.02% 1,438,880
2017-12-08 2017-12-06 1.467 985,178 +556,074 0.02% 1,445,680
2017-12-07 2017-12-05 1.618 429,104 -11,121 0.01% 694,500
2017-11-24 2017-11-22 1.683 440,225 -9,268 0.01% 740,999
2017-11-08 2017-11-06 1.748 449,493 +46,339 0.01% 785,700
2017-10-11 2017-10-09 1.802 403,154 -11,121 0.01% 726,451
2017-10-04 2017-09-29 1.834 414,275 +2,780 0.01% 759,900
2017-10-03 2017-09-28 1.770 411,495 -45,413 0.01% 728,160
2017-09-06 2017-09-04 1.672 456,908 -46,339 0.01% 764,151
2017-09-05 2017-09-01 1.672 503,247 -92,679 0.01% 841,650
2017-09-01 2017-08-30 1.683 595,926 -86,192 0.01% 1,003,080
2017-08-16 2017-08-14 1.554 682,118 -18,535 0.01% 1,059,841
2017-08-15 2017-08-11 1.521 700,653 -9,268 0.01% 1,065,959
2017-08-14 2017-08-10 1.543 709,921 -472,663 0.01% 1,095,380
2017-08-01 2017-07-28 1.511 1,182,584 +37,071 0.02% 1,786,400
2017-07-31 2017-07-27 1.575 1,145,513 +46,340 0.02% 1,804,561
2017-07-25 2017-07-21 1.618 1,099,173 +46,339 0.02% 1,779,000
2017-07-19 2017-07-17 1.608 1,052,834 +46,340 0.02% 1,692,641
2017-06-20 2017-06-16 1.640 1,006,494 -18,536 0.02% 1,650,720
2017-06-19 2017-06-15 1.640 1,025,030 +46,340 0.02% 1,681,120
2017-05-23 2017-05-19 1.694 978,690 +18,535 0.02% 1,657,919
2017-04-03 2017-03-30 1.953 960,155 -37,071 0.02% 1,875,161
2017-03-22 2017-03-20 2.061 997,226 +37,071 0.02% 2,055,160
2017-03-17 2017-03-15 2.093 960,155 -23,169 0.02% 2,009,841
2017-03-02 2017-02-28 2.061 983,324 -96,387 0.02% 2,026,509
2017-02-28 2017-02-24 2.061 1,079,711 +46,340 0.02% 2,225,151
2017-02-27 2017-02-23 2.072 1,033,371 +37,072 0.02% 2,140,800
2017-02-24 2017-02-22 2.082 996,299 +46,339 0.02% 2,074,749
2017-02-13 2017-02-09 2.115 949,960 +949,960 0.02% 2,009,000
2016-04-18 2016-04-14 1.780 0 -926,790
2016-03-07 2016-03-03 1.834 926,790 +926,790 0.02% 1,700,000
2010-11-30 2010-11-26 2.721 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top