History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 3,983,200 | +0 | 0.05% | 4,779,840 |
| 2025-10-13 | 2025-10-09 | 1.220 | 3,983,200 | +0 | 0.05% | 4,859,504 |
| 2025-10-10 | 2025-10-08 | 1.200 | 3,983,200 | -33,000 | 0.05% | 4,779,840 |
| 2025-10-09 | 2025-10-06 | 1.230 | 4,016,200 | -85,000 | 0.05% | 4,939,926 |
| 2025-10-08 | 2025-10-03 | 1.250 | 4,101,200 | +6,000 | 0.05% | 5,126,500 |
| 2025-10-06 | 2025-10-02 | 1.260 | 4,095,200 | +40,000 | 0.05% | 5,159,952 |
| 2025-10-03 | 2025-09-30 | 1.320 | 4,055,200 | +41,000 | 0.05% | 5,352,864 |
| 2025-10-02 | 2025-09-29 | 1.270 | 4,014,200 | -16,000 | 0.05% | 5,098,034 |
| 2025-09-23 | 2025-09-19 | 1.270 | 4,030,200 | +24,000 | 0.05% | 5,118,354 |
| 2025-09-22 | 2025-09-18 | 1.230 | 4,006,200 | +20,000 | 0.05% | 4,927,626 |
| 2025-09-11 | 2025-09-09 | 1.320 | 3,986,200 | -3,000 | 0.05% | 5,261,784 |
| 2025-09-09 | 2025-09-05 | 1.290 | 3,989,200 | -29,000 | 0.05% | 5,146,068 |
| 2025-09-08 | 2025-09-04 | 1.240 | 4,018,200 | -10,000 | 0.05% | 4,982,568 |
| 2025-09-01 | 2025-08-28 | 1.330 | 4,028,200 | +151,000 | 0.05% | 5,357,506 |
| 2025-08-29 | 2025-08-27 | 1.280 | 3,877,200 | +60,000 | 0.05% | 4,962,816 |
| 2025-08-27 | 2025-08-25 | 1.340 | 3,817,200 | +5,000 | 0.05% | 5,115,048 |
| 2025-08-26 | 2025-08-22 | 1.350 | 3,812,200 | -2,000 | 0.05% | 5,146,470 |
| 2025-08-25 | 2025-08-21 | 1.330 | 3,814,200 | +28,000 | 0.05% | 5,072,886 |
| 2025-08-22 | 2025-08-20 | 1.330 | 3,786,200 | +215,000 | 0.05% | 5,035,646 |
| 2025-08-21 | 2025-08-19 | 1.310 | 3,571,200 | -19,000 | 0.05% | 4,678,272 |
| 2025-08-20 | 2025-08-18 | 1.340 | 3,590,200 | +20,000 | 0.05% | 4,810,868 |
| 2025-08-19 | 2025-08-15 | 1.350 | 3,570,200 | +100,000 | 0.05% | 4,819,770 |
| 2025-08-18 | 2025-08-14 | 1.390 | 3,470,200 | -93,000 | 0.04% | 4,823,578 |
| 2025-08-14 | 2025-08-12 | 1.390 | 3,563,200 | -247,000 | 0.05% | 4,952,848 |
| 2025-08-13 | 2025-08-11 | 1.260 | 3,810,200 | +30,000 | 0.05% | 4,800,852 |
| 2025-08-11 | 2025-08-07 | 1.170 | 3,780,200 | +10,000 | 0.05% | 4,422,834 |
| 2025-08-08 | 2025-08-06 | 1.170 | 3,770,200 | -5,000 | 0.05% | 4,411,134 |
| 2025-08-05 | 2025-08-01 | 1.170 | 3,775,200 | +5,000 | 0.05% | 4,416,984 |
| 2025-08-04 | 2025-07-31 | 1.190 | 3,770,200 | +1,000 | 0.05% | 4,486,538 |
| 2025-07-29 | 2025-07-25 | 1.260 | 3,769,200 | -30,000 | 0.05% | 4,749,192 |
| 2025-07-28 | 2025-07-24 | 1.300 | 3,799,200 | -5,000 | 0.05% | 4,938,960 |
| 2025-07-22 | 2025-07-18 | 1.210 | 3,804,200 | -71,000 | 0.05% | 4,603,082 |
| 2025-07-21 | 2025-07-17 | 1.200 | 3,875,200 | +170,000 | 0.05% | 4,650,240 |
| 2025-07-18 | 2025-07-16 | 1.230 | 3,705,200 | -620,000 | 0.05% | 4,557,396 |
| 2025-07-17 | 2025-07-15 | 1.200 | 4,325,200 | -1,000 | 0.05% | 5,190,240 |
| 2025-07-16 | 2025-07-14 | 1.240 | 4,326,200 | +62,000 | 0.05% | 5,364,488 |
| 2025-07-15 | 2025-07-11 | 1.180 | 4,264,200 | -368,000 | 0.05% | 5,031,756 |
| 2025-07-14 | 2025-07-10 | 1.140 | 4,632,200 | -91,000 | 0.06% | 5,280,708 |
| 2025-07-10 | 2025-07-08 | 1.030 | 4,723,200 | +4,000 | 0.06% | 4,864,896 |
| 2025-07-09 | 2025-07-07 | 1.020 | 4,719,200 | +100,000 | 0.06% | 4,813,584 |
| 2025-07-04 | 2025-07-02 | 1.040 | 4,619,200 | +110,000 | 0.06% | 4,803,968 |
| 2025-06-27 | 2025-06-25 | 1.050 | 4,509,200 | -10,000 | 0.06% | 4,734,660 |
| 2025-06-17 | 2025-06-13 | 1.133 | 4,519,200 | -5,000 | 0.06% | 5,122,332 |
| 2025-06-16 | 2025-06-12 | 1.174 | 4,524,200 | +53,725 | 0.06% | 5,311,142 |
| 2025-06-13 | 2025-06-11 | 1.154 | 4,470,475 | -6,917 | 0.06% | 5,157,588 |
| 2025-06-11 | 2025-06-09 | 1.123 | 4,477,392 | +39,525 | 0.06% | 5,029,632 |
| 2025-06-06 | 2025-06-04 | 1.184 | 4,437,867 | -49,406 | 0.06% | 5,254,704 |
| 2025-06-03 | 2025-05-30 | 1.093 | 4,487,273 | -19,763 | 0.06% | 4,904,496 |
| 2025-05-30 | 2025-05-28 | 1.103 | 4,507,036 | -47,430 | 0.06% | 4,971,708 |
| 2025-05-28 | 2025-05-26 | 1.052 | 4,554,466 | +39,525 | 0.06% | 4,793,568 |
| 2025-05-15 | 2025-05-13 | 1.042 | 4,514,941 | +6,917 | 0.06% | 4,706,276 |
| 2025-05-12 | 2025-05-08 | 1.042 | 4,508,024 | -2,964 | 0.06% | 4,699,066 |
| 2025-04-25 | 2025-04-23 | 1.052 | 4,510,988 | -19,763 | 0.06% | 4,747,808 |
| 2025-04-22 | 2025-04-16 | 1.093 | 4,530,751 | +4,941 | 0.06% | 4,952,016 |
| 2025-04-17 | 2025-04-15 | 1.113 | 4,525,810 | +4,940 | 0.06% | 5,038,220 |
| 2025-04-16 | 2025-04-14 | 1.164 | 4,520,870 | +9,882 | 0.06% | 5,261,481 |
| 2025-04-14 | 2025-04-10 | 1.133 | 4,510,988 | -988 | 0.06% | 5,113,024 |
| 2025-04-11 | 2025-04-09 | 1.103 | 4,511,976 | -989 | 0.06% | 4,977,158 |
| 2025-04-10 | 2025-04-08 | 1.063 | 4,512,965 | -1,976 | 0.06% | 4,795,561 |
| 2025-04-07 | 2025-04-02 | 1.093 | 4,514,941 | -101,777 | 0.06% | 4,934,736 |
| 2025-04-03 | 2025-04-01 | 1.093 | 4,616,718 | +9,882 | 0.06% | 5,045,976 |
| 2025-04-02 | 2025-03-31 | 1.103 | 4,606,836 | -989 | 0.06% | 5,081,798 |
| 2025-04-01 | 2025-03-28 | 1.144 | 4,607,825 | -15,810 | 0.06% | 5,269,417 |
| 2025-03-28 | 2025-03-26 | 1.154 | 4,623,635 | -100,788 | 0.06% | 5,334,289 |
| 2025-03-27 | 2025-03-25 | 1.174 | 4,724,423 | -4,941 | 0.06% | 5,546,192 |
| 2025-03-25 | 2025-03-21 | 1.144 | 4,729,364 | -49,406 | 0.06% | 5,408,406 |
| 2025-03-20 | 2025-03-18 | 1.194 | 4,778,770 | -85,967 | 0.06% | 5,706,716 |
| 2025-03-19 | 2025-03-17 | 1.194 | 4,864,737 | -5,929 | 0.06% | 5,809,376 |
| 2025-03-18 | 2025-03-14 | 1.194 | 4,870,666 | -96,836 | 0.06% | 5,816,456 |
| 2025-03-14 | 2025-03-12 | 1.144 | 4,967,502 | -293,473 | 0.06% | 5,680,736 |
| 2025-03-13 | 2025-03-11 | 1.154 | 5,260,975 | -98,813 | 0.07% | 6,069,588 |
| 2025-03-12 | 2025-03-10 | 1.113 | 5,359,788 | -24,703 | 0.07% | 5,966,620 |
| 2025-03-11 | 2025-03-07 | 1.103 | 5,384,491 | +193,673 | 0.07% | 5,939,628 |
| 2025-03-10 | 2025-03-06 | 1.154 | 5,190,818 | +53,358 | 0.07% | 5,988,648 |
| 2025-03-07 | 2025-03-05 | 1.174 | 5,137,460 | -19,762 | 0.07% | 6,031,073 |
| 2025-03-06 | 2025-03-04 | 1.144 | 5,157,222 | +138,337 | 0.07% | 5,897,696 |
| 2025-03-05 | 2025-03-03 | 1.164 | 5,018,885 | +30,632 | 0.06% | 5,841,081 |
| 2025-03-04 | 2025-02-28 | 1.113 | 4,988,253 | +98,813 | 0.06% | 5,553,020 |
| 2025-03-03 | 2025-02-27 | 1.154 | 4,889,440 | +371,535 | 0.06% | 5,640,948 |
| 2025-02-26 | 2025-02-24 | 1.083 | 4,517,905 | -98,813 | 0.06% | 4,892,254 |
| 2025-02-25 | 2025-02-21 | 1.063 | 4,616,718 | +2,965 | 0.06% | 4,905,810 |
| 2025-02-21 | 2025-02-19 | 1.083 | 4,613,753 | -153,160 | 0.06% | 4,996,044 |
| 2025-02-19 | 2025-02-17 | 1.032 | 4,766,913 | -177,862 | 0.06% | 4,920,684 |
| 2025-02-14 | 2025-02-12 | 1.002 | 4,944,775 | -6,917 | 0.06% | 4,954,158 |
| 2025-02-12 | 2025-02-10 | 1.012 | 4,951,692 | -23,715 | 0.06% | 5,011,200 |
| 2025-01-09 | 2025-01-07 | 0.870 | 4,975,407 | -84,979 | 0.06% | 4,330,272 |
| 2024-12-20 | 2024-12-18 | 0.931 | 5,060,386 | -9,881 | 0.06% | 4,711,504 |
| 2024-12-16 | 2024-12-12 | 0.921 | 5,070,267 | -52,371 | 0.06% | 4,669,392 |
| 2024-12-13 | 2024-12-11 | 0.911 | 5,122,638 | -19,762 | 0.07% | 4,665,780 |
| 2024-12-05 | 2024-12-03 | 0.880 | 5,142,400 | -988 | 0.07% | 4,527,654 |
| 2024-12-04 | 2024-12-02 | 0.880 | 5,143,388 | +10,869 | 0.07% | 4,528,524 |
| 2024-12-03 | 2024-11-29 | 0.830 | 5,132,519 | +19,763 | 0.07% | 4,259,244 |
| 2024-11-29 | 2024-11-27 | 0.830 | 5,112,756 | -133,397 | 0.07% | 4,242,844 |
| 2024-11-25 | 2024-11-21 | 0.850 | 5,246,153 | -14,822 | 0.07% | 4,459,728 |
| 2024-11-20 | 2024-11-18 | 0.850 | 5,260,975 | +2,964 | 0.07% | 4,472,328 |
| 2024-11-08 | 2024-11-06 | 0.880 | 5,258,011 | +19,763 | 0.07% | 4,629,444 |
| 2024-10-31 | 2024-10-29 | 0.870 | 5,238,248 | +4,940 | 0.07% | 4,559,032 |
| 2024-10-23 | 2024-10-21 | 0.850 | 5,233,308 | +49,407 | 0.07% | 4,448,808 |
| 2024-10-16 | 2024-10-14 | 0.870 | 5,183,901 | +49,406 | 0.07% | 4,511,732 |
| 2024-10-10 | 2024-10-08 | 0.891 | 5,134,495 | +219,364 | 0.07% | 4,572,656 |
| 2024-10-09 | 2024-10-07 | 1.032 | 4,915,131 | +132,408 | 0.06% | 5,073,684 |
| 2024-10-07 | 2024-10-03 | 0.931 | 4,782,723 | -33,596 | 0.06% | 4,452,984 |
| 2024-10-04 | 2024-10-02 | 1.042 | 4,816,319 | -17,786 | 0.06% | 5,020,426 |
| 2024-10-03 | 2024-09-30 | 0.992 | 4,834,105 | -39,525 | 0.06% | 4,794,356 |
| 2024-10-02 | 2024-09-27 | 0.921 | 4,873,630 | +27,667 | 0.06% | 4,488,302 |
| 2024-09-19 | 2024-09-16 | 0.749 | 4,845,963 | +988 | 0.06% | 3,629,108 |
| 2024-09-17 | 2024-09-13 | 0.739 | 4,844,975 | -4,940 | 0.06% | 3,579,336 |
| 2024-08-26 | 2024-08-22 | 0.678 | 4,849,915 | -9,881 | 0.06% | 3,288,494 |
| 2024-08-13 | 2024-08-09 | 0.638 | 4,859,796 | -9,882 | 0.06% | 3,098,466 |
| 2024-08-12 | 2024-08-08 | 0.617 | 4,869,678 | +4,941 | 0.06% | 3,006,202 |
| 2024-07-22 | 2024-07-18 | 0.688 | 4,864,737 | -19,763 | 0.06% | 3,347,776 |
| 2024-06-28 | 2024-06-26 | 0.698 | 4,884,500 | +9,882 | 0.06% | 3,410,808 |
| 2024-06-14 | 2024-06-12 | 0.724 | 4,874,618 | +34,401 | 0.06% | 3,527,466 |
| 2024-06-05 | 2024-06-03 | 0.805 | 4,840,217 | +19,623 | 0.06% | 3,897,228 |
| 2024-06-03 | 2024-05-30 | 0.805 | 4,820,594 | -8,831 | 0.06% | 3,881,428 |
| 2024-05-31 | 2024-05-29 | 0.815 | 4,829,425 | -24,528 | 0.06% | 3,937,760 |
| 2024-05-29 | 2024-05-27 | 0.795 | 4,853,953 | -9,812 | 0.06% | 3,858,816 |
| 2024-05-17 | 2024-05-14 | 0.724 | 4,863,765 | -1,962 | 0.06% | 3,519,612 |
| 2024-05-02 | 2024-04-29 | 0.673 | 4,865,727 | -49,058 | 0.06% | 3,273,072 |
| 2024-04-29 | 2024-04-25 | 0.632 | 4,914,785 | +1,962 | 0.06% | 3,105,704 |
| 2024-04-16 | 2024-04-12 | 0.662 | 4,912,823 | -29,434 | 0.06% | 3,254,680 |
| 2024-04-03 | 2024-03-28 | 0.662 | 4,942,257 | +294,345 | 0.06% | 3,274,180 |
| 2024-03-26 | 2024-03-22 | 0.713 | 4,647,912 | -29,434 | 0.06% | 3,316,040 |
| 2024-03-21 | 2024-03-19 | 0.703 | 4,677,346 | +16,679 | 0.06% | 3,289,368 |
| 2024-03-20 | 2024-03-18 | 0.693 | 4,660,667 | -2,943 | 0.06% | 3,230,136 |
| 2024-03-14 | 2024-03-12 | 0.703 | 4,663,610 | -4,906 | 0.06% | 3,279,708 |
| 2024-02-08 | 2024-02-06 | 0.703 | 4,668,516 | -9,811 | 0.06% | 3,283,158 |
| 2024-01-08 | 2024-01-04 | 0.754 | 4,678,327 | -49,058 | 0.06% | 3,528,468 |
| 2023-12-19 | 2023-12-15 | 0.764 | 4,727,385 | -19,623 | 0.06% | 3,613,650 |
| 2023-12-01 | 2023-11-29 | 0.775 | 4,747,008 | +49,058 | 0.06% | 3,677,032 |
| 2023-11-14 | 2023-11-10 | 0.805 | 4,697,950 | -49,058 | 0.06% | 3,782,678 |
| 2023-11-07 | 2023-11-03 | 0.846 | 4,747,008 | -47,095 | 0.06% | 4,015,706 |
| 2023-10-26 | 2023-10-24 | 0.795 | 4,794,103 | -49,058 | 0.06% | 3,811,236 |
| 2023-10-24 | 2023-10-19 | 0.815 | 4,843,161 | +49,058 | 0.06% | 3,948,960 |
| 2023-10-19 | 2023-10-17 | 0.815 | 4,794,103 | -49,058 | 0.06% | 3,908,960 |
| 2023-10-18 | 2023-10-16 | 0.795 | 4,843,161 | -19,623 | 0.06% | 3,850,236 |
| 2023-10-09 | 2023-10-05 | 0.785 | 4,862,784 | -39,246 | 0.06% | 3,816,274 |
| 2023-10-03 | 2023-09-28 | 0.764 | 4,902,030 | -2,943 | 0.06% | 3,747,150 |
| 2023-09-28 | 2023-09-26 | 0.764 | 4,904,973 | +49,057 | 0.06% | 3,749,400 |
| 2023-09-27 | 2023-09-25 | 0.775 | 4,855,916 | -1,962 | 0.06% | 3,761,392 |
| 2023-09-22 | 2023-09-20 | 0.754 | 4,857,878 | -110,870 | 0.06% | 3,663,888 |
| 2023-09-18 | 2023-09-14 | 0.754 | 4,968,748 | -2,944 | 0.06% | 3,747,508 |
| 2023-08-30 | 2023-08-28 | 0.744 | 4,971,692 | +392,461 | 0.06% | 3,699,056 |
| 2023-08-29 | 2023-08-25 | 0.744 | 4,579,231 | +981 | 0.06% | 3,407,056 |
| 2023-08-28 | 2023-08-24 | 0.734 | 4,578,250 | -1,962 | 0.06% | 3,359,664 |
| 2023-08-25 | 2023-08-23 | 0.754 | 4,580,212 | +117,738 | 0.06% | 3,454,468 |
| 2023-08-18 | 2023-08-16 | 0.775 | 4,462,474 | +18,642 | 0.06% | 3,456,632 |
| 2023-08-16 | 2023-08-14 | 0.795 | 4,443,832 | +49,057 | 0.06% | 3,532,776 |
| 2023-07-27 | 2023-07-25 | 0.826 | 4,394,775 | -49,057 | 0.06% | 3,628,152 |
| 2023-07-24 | 2023-07-20 | 0.805 | 4,443,832 | +29,434 | 0.06% | 3,578,068 |
| 2023-07-14 | 2023-07-12 | 0.815 | 4,414,398 | +49,058 | 0.06% | 3,599,360 |
| 2023-07-13 | 2023-07-11 | 0.815 | 4,365,340 | +9,812 | 0.06% | 3,559,360 |
| 2023-07-05 | 2023-07-03 | 0.826 | 4,355,528 | +18,641 | 0.06% | 3,595,752 |
| 2023-06-23 | 2023-06-20 | 0.866 | 4,336,887 | +9,812 | 0.06% | 3,757,170 |
| 2023-06-19 | 2023-06-15 | 0.877 | 4,327,075 | -5,887 | 0.06% | 3,792,772 |
| 2023-06-15 | 2023-06-13 | 0.877 | 4,332,962 | -9,811 | 0.06% | 3,797,932 |
| 2023-06-08 | 2023-06-06 | 0.934 | 4,342,773 | +76,413 | 0.06% | 4,054,928 |
| 2023-05-30 | 2023-05-25 | 0.975 | 4,266,360 | -3,856 | 0.06% | 4,160,628 |
| 2023-05-25 | 2023-05-23 | 0.986 | 4,270,216 | +4,820 | 0.06% | 4,208,690 |
| 2023-05-24 | 2023-05-22 | 0.996 | 4,265,396 | -6,748 | 0.06% | 4,248,192 |
| 2023-05-17 | 2023-05-15 | 0.986 | 4,272,144 | +7,712 | 0.06% | 4,210,590 |
| 2023-05-11 | 2023-05-09 | 1.006 | 4,264,432 | -7,712 | 0.06% | 4,291,474 |
| 2023-05-08 | 2023-05-04 | 0.986 | 4,272,144 | +7,712 | 0.06% | 4,210,590 |
| 2023-04-28 | 2023-04-26 | 1.027 | 4,264,432 | +9,638 | 0.06% | 4,379,958 |
| 2023-04-21 | 2023-04-19 | 1.048 | 4,254,794 | +144,584 | 0.06% | 4,458,342 |
| 2023-04-12 | 2023-04-06 | 1.048 | 4,110,210 | -11,567 | 0.05% | 4,306,842 |
| 2023-03-31 | 2023-03-29 | 1.048 | 4,121,777 | +77,111 | 0.05% | 4,318,962 |
| 2023-03-30 | 2023-03-28 | 1.089 | 4,044,666 | +2,892 | 0.05% | 4,406,010 |
| 2023-03-27 | 2023-03-23 | 1.141 | 4,041,774 | -2,892 | 0.05% | 4,612,520 |
| 2023-03-22 | 2023-03-20 | 1.110 | 4,044,666 | +144,583 | 0.05% | 4,489,934 |
| 2023-03-13 | 2023-03-09 | 1.110 | 3,900,083 | +2,892 | 0.05% | 4,329,434 |
| 2023-02-28 | 2023-02-24 | 1.172 | 3,897,191 | +21,205 | 0.05% | 4,568,816 |
| 2023-02-24 | 2023-02-22 | 1.193 | 3,875,986 | +28,917 | 0.05% | 4,624,380 |
| 2023-02-22 | 2023-02-20 | 1.152 | 3,847,069 | +26,989 | 0.05% | 4,430,232 |
| 2023-02-21 | 2023-02-17 | 1.183 | 3,820,080 | +14,458 | 0.05% | 4,518,048 |
| 2023-02-20 | 2023-02-16 | 1.193 | 3,805,622 | -16,386 | 0.05% | 4,540,430 |
| 2023-02-17 | 2023-02-15 | 1.214 | 3,822,008 | +9,639 | 0.05% | 4,639,284 |
| 2023-02-16 | 2023-02-14 | 1.224 | 3,812,369 | -964 | 0.05% | 4,667,136 |
| 2023-02-15 | 2023-02-13 | 1.214 | 3,813,333 | -5,783 | 0.05% | 4,628,754 |
| 2023-02-14 | 2023-02-10 | 1.162 | 3,819,116 | +11,566 | 0.05% | 4,437,664 |
| 2023-02-13 | 2023-02-09 | 1.203 | 3,807,550 | -4,819 | 0.05% | 4,582,232 |
| 2023-02-08 | 2023-02-06 | 1.203 | 3,812,369 | +38,555 | 0.05% | 4,588,032 |
| 2023-02-07 | 2023-02-03 | 1.245 | 3,773,814 | +12,531 | 0.05% | 4,698,241 |
| 2023-02-06 | 2023-02-02 | 1.245 | 3,761,283 | +28,917 | 0.05% | 4,682,640 |
| 2023-02-03 | 2023-02-01 | 1.203 | 3,732,366 | -32,773 | 0.05% | 4,491,752 |
| 2023-02-02 | 2023-01-31 | 1.152 | 3,765,139 | +4,820 | 0.05% | 4,335,883 |
| 2023-01-31 | 2023-01-27 | 1.110 | 3,760,319 | -7,711 | 0.05% | 4,174,284 |
| 2023-01-30 | 2023-01-26 | 1.079 | 3,768,030 | -3,856 | 0.05% | 4,065,568 |
| 2023-01-20 | 2023-01-18 | 1.120 | 3,771,886 | -116,630 | 0.05% | 4,226,256 |
| 2023-01-12 | 2023-01-10 | 1.089 | 3,888,516 | -67,472 | 0.05% | 4,235,910 |
| 2023-01-10 | 2023-01-06 | 1.037 | 3,955,988 | +1,927 | 0.05% | 4,104,200 |
| 2023-01-03 | 2022-12-29 | 1.006 | 3,954,061 | -19,277 | 0.05% | 3,979,134 |
| 2022-12-30 | 2022-12-28 | 1.037 | 3,973,338 | +9,639 | 0.05% | 4,122,200 |
| 2022-12-23 | 2022-12-21 | 0.975 | 3,963,699 | +17,350 | 0.05% | 3,865,468 |
| 2022-12-21 | 2022-12-19 | 0.996 | 3,946,349 | -964 | 0.05% | 3,930,432 |
| 2022-12-14 | 2022-12-12 | 1.037 | 3,947,313 | -1,928 | 0.05% | 4,095,200 |
| 2022-12-09 | 2022-12-07 | 1.006 | 3,949,241 | +53,014 | 0.05% | 3,974,284 |
| 2022-12-08 | 2022-12-06 | 1.027 | 3,896,227 | +48,194 | 0.05% | 4,001,778 |
| 2022-11-22 | 2022-11-18 | 0.986 | 3,848,033 | +9,639 | 0.05% | 3,792,590 |
| 2022-11-17 | 2022-11-15 | 1.006 | 3,838,394 | -4,819 | 0.05% | 3,862,734 |
| 2022-10-27 | 2022-10-25 | 0.840 | 3,843,213 | +1,927 | 0.05% | 3,229,632 |
| 2022-10-11 | 2022-10-07 | 0.954 | 3,841,286 | -28,916 | 0.05% | 3,666,384 |
| 2022-10-05 | 2022-09-30 | 0.934 | 3,870,202 | +1,927 | 0.05% | 3,613,680 |
| 2022-09-22 | 2022-09-20 | 1.017 | 3,868,275 | +19,278 | 0.05% | 3,932,936 |
| 2022-09-20 | 2022-09-16 | 1.027 | 3,848,997 | +5,784 | 0.05% | 3,953,268 |
| 2022-09-09 | 2022-09-07 | 1.058 | 3,843,213 | +1,927 | 0.05% | 4,066,944 |
| 2022-09-08 | 2022-09-06 | 1.058 | 3,841,286 | -964 | 0.05% | 4,064,904 |
| 2022-09-05 | 2022-09-01 | 1.079 | 3,842,250 | -38,555 | 0.05% | 4,145,648 |
| 2022-08-31 | 2022-08-29 | 1.100 | 3,880,805 | -964 | 0.05% | 4,267,772 |
| 2022-08-26 | 2022-08-24 | 1.069 | 3,881,769 | +19,278 | 0.05% | 4,148,016 |
| 2022-08-24 | 2022-08-22 | 1.089 | 3,862,491 | +38,555 | 0.05% | 4,207,560 |
| 2022-08-04 | 2022-08-02 | 1.079 | 3,823,936 | -9,639 | 0.05% | 4,125,888 |
| 2022-08-01 | 2022-07-28 | 1.110 | 3,833,575 | -9,638 | 0.05% | 4,255,604 |
| 2022-07-22 | 2022-07-20 | 1.120 | 3,843,213 | -4,820 | 0.05% | 4,306,176 |
| 2022-07-18 | 2022-07-14 | 1.152 | 3,848,033 | -16,386 | 0.05% | 4,431,342 |
| 2022-07-15 | 2022-07-13 | 1.100 | 3,864,419 | +21,206 | 0.05% | 4,249,752 |
| 2022-07-13 | 2022-07-11 | 1.162 | 3,843,213 | +13,494 | 0.05% | 4,465,663 |
| 2022-07-12 | 2022-07-08 | 1.172 | 3,829,719 | -9,639 | 0.05% | 4,489,716 |
| 2022-07-11 | 2022-07-07 | 1.152 | 3,839,358 | +9,639 | 0.05% | 4,421,352 |
| 2022-07-06 | 2022-07-04 | 1.203 | 3,829,719 | -9,639 | 0.05% | 4,608,912 |
| 2022-07-04 | 2022-06-29 | 1.224 | 3,839,358 | -9,639 | 0.05% | 4,700,176 |
| 2022-06-30 | 2022-06-28 | 1.255 | 3,848,997 | -40,483 | 0.05% | 4,831,772 |
| 2022-06-29 | 2022-06-27 | 1.183 | 3,889,480 | -12,531 | 0.05% | 4,600,128 |
| 2022-06-28 | 2022-06-24 | 1.203 | 3,902,011 | +27,953 | 0.05% | 4,695,912 |
| 2022-06-27 | 2022-06-23 | 1.152 | 3,874,058 | -14,458 | 0.05% | 4,461,312 |
| 2022-06-23 | 2022-06-21 | 1.110 | 3,888,516 | +19,278 | 0.05% | 4,316,594 |
| 2022-06-21 | 2022-06-17 | 1.089 | 3,869,238 | -16,387 | 0.05% | 4,214,910 |
| 2022-06-20 | 2022-06-16 | 1.089 | 3,885,625 | +28,917 | 0.05% | 4,232,761 |
| 2022-06-16 | 2022-06-14 | 1.120 | 3,856,708 | +9,639 | 0.05% | 4,321,296 |
| 2022-06-15 | 2022-06-13 | 1.131 | 3,847,069 | -19,278 | 0.05% | 4,350,408 |
| 2022-06-14 | 2022-06-10 | 1.162 | 3,866,347 | +9,639 | 0.05% | 4,492,544 |
| 2022-06-13 | 2022-06-09 | 1.246 | 3,856,708 | +18,314 | 0.05% | 4,807,171 |
| 2022-06-10 | 2022-06-08 | 1.246 | 3,838,394 | +100,422 | 0.05% | 4,784,344 |
| 2022-06-07 | 2022-06-02 | 1.225 | 3,737,972 | -3,755 | 0.05% | 4,579,529 |
| 2022-06-06 | 2022-06-01 | 1.225 | 3,741,727 | -7,509 | 0.05% | 4,584,130 |
| 2022-06-02 | 2022-05-31 | 1.204 | 3,749,236 | +3,754 | 0.05% | 4,513,445 |
| 2022-05-31 | 2022-05-27 | 1.161 | 3,745,482 | +5,632 | 0.05% | 4,349,318 |
| 2022-05-30 | 2022-05-26 | 1.161 | 3,739,850 | -469,335 | 0.05% | 4,342,778 |
| 2022-05-27 | 2022-05-25 | 1.161 | 4,209,185 | +14,080 | 0.06% | 4,887,778 |
| 2022-05-25 | 2022-05-23 | 1.161 | 4,195,105 | +7,510 | 0.06% | 4,871,428 |
| 2022-05-24 | 2022-05-20 | 1.151 | 4,187,595 | +469,335 | 0.06% | 4,818,095 |
| 2022-05-23 | 2022-05-19 | 1.172 | 3,718,260 | +42,240 | 0.05% | 4,357,320 |
| 2022-05-19 | 2022-05-17 | 1.278 | 3,676,020 | -1,878 | 0.05% | 4,699,440 |
| 2022-05-18 | 2022-05-16 | 1.246 | 3,677,898 | -18,773 | 0.05% | 4,584,295 |
| 2022-05-17 | 2022-05-13 | 1.225 | 3,696,671 | -59,136 | 0.05% | 4,528,930 |
| 2022-05-16 | 2022-05-12 | 1.140 | 3,755,807 | +939 | 0.05% | 4,281,284 |
| 2022-05-13 | 2022-05-11 | 1.172 | 3,754,868 | +3,754 | 0.05% | 4,400,219 |
| 2022-05-12 | 2022-05-10 | 1.129 | 3,751,114 | -18,773 | 0.05% | 4,235,972 |
| 2022-05-11 | 2022-05-06 | 1.151 | 3,769,887 | +1,877 | 0.05% | 4,337,496 |
| 2022-05-10 | 2022-05-05 | 1.204 | 3,768,010 | +939 | 0.05% | 4,536,046 |
| 2022-05-04 | 2022-04-29 | 1.225 | 3,767,071 | -9,387 | 0.05% | 4,615,180 |
| 2022-04-29 | 2022-04-27 | 1.236 | 3,776,458 | -1,039,108 | 0.05% | 4,666,912 |
| 2022-04-28 | 2022-04-26 | 1.236 | 4,815,566 | +4,694 | 0.06% | 5,951,032 |
| 2022-04-27 | 2022-04-25 | 1.246 | 4,810,872 | -939 | 0.06% | 5,996,483 |
| 2022-04-26 | 2022-04-22 | 1.289 | 4,811,811 | -2,816 | 0.06% | 6,202,702 |
| 2022-04-22 | 2022-04-20 | 1.332 | 4,814,627 | +3,755 | 0.06% | 6,411,500 |
| 2022-04-21 | 2022-04-19 | 1.342 | 4,810,872 | +375,468 | 0.06% | 6,457,751 |
| 2022-04-20 | 2022-04-14 | 1.342 | 4,435,404 | -939 | 0.06% | 5,953,751 |
| 2022-04-19 | 2022-04-13 | 1.342 | 4,436,343 | +750,936 | 0.06% | 5,955,012 |
| 2022-04-14 | 2022-04-12 | 1.310 | 3,685,407 | +18,774 | 0.05% | 4,829,226 |
| 2022-04-12 | 2022-04-08 | 1.353 | 3,666,633 | +2,816 | 0.05% | 4,960,873 |
| 2022-04-11 | 2022-04-07 | 1.342 | 3,663,817 | -5,633 | 0.05% | 4,918,031 |
| 2022-04-08 | 2022-04-06 | 1.385 | 3,669,450 | +2,817 | 0.05% | 5,081,961 |
| 2022-04-07 | 2022-04-04 | 1.449 | 3,666,633 | +938 | 0.05% | 5,312,431 |
| 2022-04-06 | 2022-04-01 | 1.396 | 3,665,695 | +1,878 | 0.05% | 5,115,812 |
| 2022-04-04 | 2022-03-31 | 1.353 | 3,663,817 | +3,754 | 0.05% | 4,957,063 |
| 2022-04-01 | 2022-03-30 | 1.396 | 3,660,063 | +77,910 | 0.05% | 5,107,952 |
| 2022-03-30 | 2022-03-28 | 1.396 | 3,582,153 | +29,099 | 0.05% | 4,999,222 |
| 2022-03-25 | 2022-03-23 | 1.491 | 3,553,054 | +9,386 | 0.05% | 5,299,279 |
| 2022-03-18 | 2022-03-16 | 1.300 | 3,543,668 | +5,632 | 0.05% | 4,605,744 |
| 2022-03-17 | 2022-03-15 | 1.193 | 3,538,036 | -12,202 | 0.05% | 4,221,504 |
| 2022-03-16 | 2022-03-14 | 1.353 | 3,550,238 | +9,386 | 0.05% | 4,803,393 |
| 2022-03-11 | 2022-03-09 | 1.406 | 3,540,852 | +939 | 0.05% | 4,979,304 |
| 2022-03-10 | 2022-03-08 | 1.396 | 3,539,913 | -20,651 | 0.05% | 4,940,272 |
| 2022-03-08 | 2022-03-04 | 1.491 | 3,560,564 | -2,816 | 0.05% | 5,310,480 |
| 2022-03-07 | 2022-03-03 | 1.523 | 3,563,380 | +9,387 | 0.05% | 5,428,566 |
| 2022-03-03 | 2022-03-01 | 1.545 | 3,553,993 | +2,816 | 0.05% | 5,489,990 |
| 2022-03-02 | 2022-02-28 | 1.534 | 3,551,177 | -52,566 | 0.05% | 5,447,808 |
| 2022-03-01 | 2022-02-25 | 1.523 | 3,603,743 | -3,754 | 0.05% | 5,490,057 |
| 2022-02-24 | 2022-02-22 | 1.598 | 3,607,497 | +18,773 | 0.05% | 5,764,800 |
| 2022-02-23 | 2022-02-21 | 1.598 | 3,588,724 | -5,632 | 0.05% | 5,734,800 |
| 2022-02-21 | 2022-02-17 | 1.555 | 3,594,356 | +5,632 | 0.05% | 5,590,632 |
| 2022-02-18 | 2022-02-16 | 1.587 | 3,588,724 | -93,867 | 0.05% | 5,696,568 |
| 2022-02-16 | 2022-02-14 | 1.481 | 3,682,591 | +939 | 0.05% | 5,453,248 |
| 2022-02-14 | 2022-02-10 | 1.491 | 3,681,652 | +6,570 | 0.05% | 5,491,080 |
| 2022-02-11 | 2022-02-09 | 1.502 | 3,675,082 | -122,027 | 0.05% | 5,520,433 |
| 2022-02-10 | 2022-02-08 | 1.460 | 3,797,109 | -18,773 | 0.05% | 5,541,925 |
| 2022-02-09 | 2022-02-07 | 1.470 | 3,815,882 | -140,801 | 0.05% | 5,609,976 |
| 2022-02-08 | 2022-02-04 | 1.417 | 3,956,683 | -26,282 | 0.05% | 5,606,217 |
| 2022-02-04 | 2022-01-27 | 1.406 | 3,982,965 | +131,413 | 0.05% | 5,601,024 |
| 2022-01-28 | 2022-01-26 | 1.438 | 3,851,552 | +93,867 | 0.05% | 5,539,321 |
| 2022-01-27 | 2022-01-25 | 1.428 | 3,757,685 | +140,801 | 0.05% | 5,364,289 |
| 2022-01-26 | 2022-01-24 | 1.460 | 3,616,884 | +9,387 | 0.05% | 5,278,884 |
| 2022-01-24 | 2022-01-20 | 1.491 | 3,607,497 | -9,387 | 0.05% | 5,380,480 |
| 2022-01-19 | 2022-01-17 | 1.470 | 3,616,884 | +9,387 | 0.05% | 5,317,416 |
| 2022-01-18 | 2022-01-14 | 1.491 | 3,607,497 | -7,510 | 0.05% | 5,380,480 |
| 2022-01-17 | 2022-01-13 | 1.502 | 3,615,007 | -18,773 | 0.05% | 5,430,193 |
| 2022-01-14 | 2022-01-12 | 1.481 | 3,633,780 | +7,509 | 0.05% | 5,380,968 |
| 2022-01-11 | 2022-01-07 | 1.385 | 3,626,271 | +9,387 | 0.05% | 5,022,160 |
| 2022-01-10 | 2022-01-06 | 1.406 | 3,616,884 | -11,264 | 0.05% | 5,086,224 |
| 2022-01-07 | 2022-01-05 | 1.406 | 3,628,148 | +9,387 | 0.05% | 5,102,064 |
| 2022-01-05 | 2022-01-03 | 1.428 | 3,618,761 | -9,387 | 0.05% | 5,165,968 |
| 2021-12-29 | 2021-12-24 | 1.406 | 3,628,148 | -155,819 | 0.05% | 5,102,064 |
| 2021-12-23 | 2021-12-21 | 1.406 | 3,783,967 | -121,089 | 0.05% | 5,321,184 |
| 2021-12-21 | 2021-12-17 | 1.417 | 3,905,056 | +2,816 | 0.05% | 5,533,066 |
| 2021-12-20 | 2021-12-16 | 1.438 | 3,902,240 | -4,693 | 0.05% | 5,612,220 |
| 2021-12-16 | 2021-12-14 | 1.417 | 3,906,933 | -28,160 | 0.05% | 5,535,726 |
| 2021-12-13 | 2021-12-09 | 1.428 | 3,935,093 | -347,308 | 0.05% | 5,617,548 |
| 2021-12-09 | 2021-12-07 | 1.385 | 4,282,401 | +356,695 | 0.06% | 5,930,860 |
| 2021-12-06 | 2021-12-02 | 1.385 | 3,925,706 | -93,867 | 0.05% | 5,436,859 |
| 2021-12-03 | 2021-12-01 | 1.385 | 4,019,573 | -28,161 | 0.05% | 5,566,859 |
| 2021-12-02 | 2021-11-30 | 1.396 | 4,047,734 | +5,632 | 0.05% | 5,648,983 |
| 2021-11-26 | 2021-11-24 | 1.470 | 4,042,102 | +9,387 | 0.06% | 5,942,557 |
| 2021-11-24 | 2021-11-22 | 1.481 | 4,032,715 | +9,387 | 0.06% | 5,971,718 |
| 2021-11-23 | 2021-11-19 | 1.481 | 4,023,328 | +6,571 | 0.06% | 5,957,818 |
| 2021-11-22 | 2021-11-18 | 1.470 | 4,016,757 | -750,937 | 0.06% | 5,905,295 |
| 2021-11-18 | 2021-11-16 | 1.491 | 4,767,694 | -4,693 | 0.07% | 7,110,881 |
| 2021-11-17 | 2021-11-15 | 1.460 | 4,772,387 | +14,080 | 0.07% | 6,965,354 |
| 2021-11-16 | 2021-11-12 | 1.470 | 4,758,307 | +16,896 | 0.07% | 6,995,496 |
| 2021-11-15 | 2021-11-11 | 1.534 | 4,741,411 | -13,141 | 0.07% | 7,273,728 |
| 2021-11-12 | 2021-11-10 | 1.598 | 4,754,552 | -939 | 0.07% | 7,597,800 |
| 2021-11-10 | 2021-11-08 | 1.513 | 4,755,491 | -4,693 | 0.07% | 7,194,004 |
| 2021-11-05 | 2021-11-03 | 1.555 | 4,760,184 | +146,432 | 0.07% | 7,403,952 |
| 2021-11-04 | 2021-11-02 | 1.513 | 4,613,752 | +14,080 | 0.07% | 6,979,584 |
| 2021-11-03 | 2021-11-01 | 1.534 | 4,599,672 | +30,038 | 0.07% | 7,056,289 |
| 2021-11-02 | 2021-10-29 | 1.566 | 4,569,634 | -149,249 | 0.07% | 7,156,254 |
| 2021-11-01 | 2021-10-28 | 1.534 | 4,718,883 | +5,632 | 0.07% | 7,239,168 |
| 2021-10-29 | 2021-10-27 | 1.587 | 4,713,251 | +4,694 | 0.07% | 7,481,588 |
| 2021-10-28 | 2021-10-26 | 1.609 | 4,708,557 | -44,118 | 0.07% | 7,574,461 |
| 2021-10-27 | 2021-10-25 | 1.609 | 4,752,675 | +102,315 | 0.07% | 7,645,432 |
| 2021-10-26 | 2021-10-22 | 1.662 | 4,650,360 | +28,160 | 0.07% | 7,728,552 |
| 2021-10-25 | 2021-10-21 | 1.715 | 4,622,200 | +28,160 | 0.07% | 7,927,962 |
| 2021-10-22 | 2021-10-20 | 1.705 | 4,594,040 | +208,385 | 0.07% | 7,830,721 |
| 2021-10-21 | 2021-10-19 | 1.779 | 4,385,655 | -145,306 | 0.07% | 7,802,574 |
| 2021-10-20 | 2021-10-18 | 1.545 | 4,530,961 | -183,979 | 0.07% | 6,999,150 |
| 2021-10-19 | 2021-10-15 | 1.566 | 4,714,940 | +35,669 | 0.07% | 7,383,809 |
| 2021-10-12 | 2021-10-08 | 1.587 | 4,679,271 | +9,387 | 0.07% | 7,427,650 |
| 2021-10-11 | 2021-10-07 | 1.566 | 4,669,884 | +7,509 | 0.07% | 7,313,250 |
| 2021-10-07 | 2021-10-05 | 1.513 | 4,662,375 | +18,774 | 0.07% | 7,053,140 |
| 2021-10-06 | 2021-10-04 | 1.491 | 4,643,601 | +28,160 | 0.07% | 6,925,799 |
| 2021-10-05 | 2021-09-30 | 1.577 | 4,615,441 | -97,622 | 0.07% | 7,277,159 |
| 2021-09-28 | 2021-09-24 | 1.470 | 4,713,063 | +18,773 | 0.07% | 6,928,980 |
| 2021-09-27 | 2021-09-23 | 1.470 | 4,694,290 | -84,480 | 0.07% | 6,901,381 |
| 2021-09-24 | 2021-09-21 | 1.449 | 4,778,770 | +4,693 | 0.07% | 6,923,760 |
| 2021-09-23 | 2021-09-20 | 1.438 | 4,774,077 | -46,933 | 0.07% | 6,866,101 |
| 2021-09-20 | 2021-09-16 | 1.470 | 4,821,010 | +4,693 | 0.07% | 7,087,680 |
| 2021-09-17 | 2021-09-15 | 1.481 | 4,816,317 | -19,712 | 0.07% | 7,132,090 |
| 2021-09-16 | 2021-09-14 | 1.523 | 4,836,029 | -84,480 | 0.07% | 7,367,360 |
| 2021-09-13 | 2021-09-09 | 1.577 | 4,920,509 | -12,203 | 0.07% | 7,758,160 |
| 2021-09-08 | 2021-09-06 | 1.651 | 4,932,712 | -1,877 | 0.07% | 8,145,250 |
| 2021-09-07 | 2021-09-03 | 1.641 | 4,934,589 | -50,688 | 0.07% | 8,095,780 |
| 2021-09-06 | 2021-09-02 | 1.598 | 4,985,277 | +64,768 | 0.07% | 7,966,499 |
| 2021-09-02 | 2021-08-31 | 1.662 | 4,920,509 | +168,961 | 0.07% | 8,177,520 |
| 2021-09-01 | 2021-08-30 | 1.587 | 4,751,548 | -5,633 | 0.07% | 7,542,379 |
| 2021-08-31 | 2021-08-27 | 1.609 | 4,757,181 | -2,816 | 0.07% | 7,652,681 |
| 2021-08-30 | 2021-08-26 | 1.577 | 4,759,997 | +7,510 | 0.07% | 7,505,081 |
| 2021-08-27 | 2021-08-25 | 1.609 | 4,752,487 | -62,891 | 0.07% | 7,645,130 |
| 2021-08-26 | 2021-08-24 | 1.491 | 4,815,378 | -28,160 | 0.07% | 7,182,000 |
| 2021-08-25 | 2021-08-23 | 1.406 | 4,843,538 | +31,915 | 0.07% | 6,811,200 |
| 2021-08-23 | 2021-08-19 | 1.417 | 4,811,623 | -197,121 | 0.07% | 6,817,579 |
| 2021-08-20 | 2021-08-18 | 1.449 | 5,008,744 | -9,387 | 0.08% | 7,256,960 |
| 2021-08-19 | 2021-08-17 | 1.406 | 5,018,131 | -23,467 | 0.08% | 7,056,720 |
| 2021-08-18 | 2021-08-16 | 1.460 | 5,041,598 | -16,896 | 0.08% | 7,358,271 |
| 2021-08-17 | 2021-08-13 | 1.523 | 5,058,494 | -352,940 | 0.08% | 7,706,271 |
| 2021-08-16 | 2021-08-12 | 1.513 | 5,411,434 | +27,222 | 0.08% | 8,186,301 |
| 2021-08-13 | 2021-08-11 | 1.502 | 5,384,212 | +4,693 | 0.08% | 8,087,760 |
| 2021-08-12 | 2021-08-10 | 1.502 | 5,379,519 | +9,387 | 0.08% | 8,080,710 |
| 2021-08-11 | 2021-08-09 | 1.449 | 5,370,132 | +20,651 | 0.08% | 7,780,560 |
| 2021-08-10 | 2021-08-06 | 1.449 | 5,349,481 | -69,462 | 0.08% | 7,750,639 |
| 2021-08-09 | 2021-08-05 | 1.502 | 5,418,943 | +187,734 | 0.08% | 8,139,930 |
| 2021-08-06 | 2021-08-04 | 1.523 | 5,231,209 | +281,601 | 0.08% | 7,969,390 |
| 2021-08-05 | 2021-08-03 | 1.534 | 4,949,608 | +3,755 | 0.07% | 7,593,120 |
| 2021-08-04 | 2021-08-02 | 1.523 | 4,945,853 | +1,877 | 0.07% | 7,534,670 |
| 2021-08-03 | 2021-07-30 | 1.491 | 4,943,976 | +9,387 | 0.07% | 7,373,800 |
| 2021-08-02 | 2021-07-29 | 1.534 | 4,934,589 | -24,406 | 0.07% | 7,570,080 |
| 2021-07-30 | 2021-07-28 | 1.470 | 4,958,995 | +16,896 | 0.07% | 7,290,541 |
| 2021-07-29 | 2021-07-27 | 1.491 | 4,942,099 | +1,878 | 0.07% | 7,371,001 |
| 2021-07-28 | 2021-07-26 | 1.481 | 4,940,221 | -6,571 | 0.07% | 7,315,570 |
| 2021-07-27 | 2021-07-23 | 1.630 | 4,946,792 | -148,310 | 0.07% | 8,063,100 |
| 2021-07-26 | 2021-07-22 | 1.651 | 5,095,102 | -1,441,797 | 0.08% | 8,413,400 |
| 2021-07-23 | 2021-07-21 | 1.630 | 6,536,899 | +1,877 | 0.10% | 10,654,920 |
| 2021-07-22 | 2021-07-20 | 1.651 | 6,535,022 | +27,222 | 0.10% | 10,791,100 |
| 2021-07-21 | 2021-07-19 | 1.694 | 6,507,800 | +35,669 | 0.10% | 11,023,469 |
| 2021-07-20 | 2021-07-16 | 1.747 | 6,472,131 | +618,584 | 0.10% | 11,307,800 |
| 2021-07-19 | 2021-07-15 | 1.790 | 5,853,547 | -1,132,975 | 0.09% | 10,476,479 |
| 2021-07-15 | 2021-07-13 | 1.907 | 6,986,522 | -28,160 | 0.10% | 13,322,970 |
| 2021-07-14 | 2021-07-12 | 1.864 | 7,014,682 | +23,466 | 0.11% | 13,077,749 |
| 2021-07-13 | 2021-07-09 | 1.779 | 6,991,216 | +122,028 | 0.10% | 12,438,161 |
| 2021-07-12 | 2021-07-08 | 1.736 | 6,869,188 | +78,848 | 0.10% | 11,928,339 |
| 2021-07-09 | 2021-07-07 | 1.854 | 6,790,340 | +229,974 | 0.10% | 12,587,160 |
| 2021-07-08 | 2021-07-06 | 1.950 | 6,560,366 | -127,659 | 0.10% | 12,789,870 |
| 2021-07-07 | 2021-07-05 | 1.896 | 6,688,025 | +331,350 | 0.10% | 12,682,500 |
| 2021-07-06 | 2021-07-02 | 1.854 | 6,356,675 | -183,040 | 0.10% | 11,783,281 |
| 2021-07-05 | 2021-06-30 | 1.832 | 6,539,715 | -383,916 | 0.10% | 11,983,240 |
| 2021-07-02 | 2021-06-29 | 1.694 | 6,923,631 | +18,773 | 0.10% | 11,727,839 |
| 2021-06-29 | 2021-06-25 | 1.736 | 6,904,858 | +337,921 | 0.10% | 11,990,280 |
| 2021-06-28 | 2021-06-24 | 1.790 | 6,566,937 | -284,417 | 0.10% | 11,753,281 |
| 2021-06-25 | 2021-06-23 | 1.715 | 6,851,354 | +45,056 | 0.10% | 11,751,390 |
| 2021-06-24 | 2021-06-22 | 1.779 | 6,806,298 | +30,977 | 0.10% | 12,109,171 |
| 2021-06-23 | 2021-06-21 | 1.758 | 6,775,321 | +219,648 | 0.10% | 11,909,699 |
| 2021-06-22 | 2021-06-18 | 1.811 | 6,555,673 | +3,755 | 0.10% | 11,872,801 |
| 2021-06-21 | 2021-06-17 | 1.811 | 6,551,918 | -215,894 | 0.10% | 11,866,000 |
| 2021-06-18 | 2021-06-16 | 1.758 | 6,767,812 | +30,037 | 0.10% | 11,896,500 |
| 2021-06-17 | 2021-06-15 | 1.822 | 6,737,775 | +4,694 | 0.10% | 12,274,381 |
| 2021-06-16 | 2021-06-11 | 1.843 | 6,733,081 | +45,056 | 0.10% | 12,409,290 |
| 2021-06-15 | 2021-06-10 | 1.875 | 6,688,025 | +101,376 | 0.10% | 12,540,000 |
| 2021-06-11 | 2021-06-09 | 1.896 | 6,586,649 | +159,574 | 0.10% | 12,490,261 |
| 2021-06-10 | 2021-06-08 | 1.992 | 6,427,075 | +281,601 | 0.10% | 12,803,890 |
| 2021-06-09 | 2021-06-07 | 1.982 | 6,145,474 | +98,561 | 0.09% | 12,177,421 |
| 2021-06-08 | 2021-06-04 | 2.003 | 6,046,913 | +89,173 | 0.09% | 12,110,959 |
| 2021-06-04 | 2021-06-02 | 2.082 | 5,957,740 | +80,037 | 0.09% | 12,406,733 |
| 2021-06-03 | 2021-06-01 | 2.115 | 5,877,703 | -240,966 | 0.09% | 12,430,320 |
| 2021-06-02 | 2021-05-31 | 2.093 | 6,118,669 | +186,285 | 0.09% | 12,807,881 |
| 2021-06-01 | 2021-05-28 | 2.158 | 5,932,384 | +148,287 | 0.09% | 12,802,001 |
| 2021-05-31 | 2021-05-27 | 2.298 | 5,784,097 | -166,823 | 0.09% | 13,293,329 |
| 2021-05-28 | 2021-05-26 | 2.255 | 5,950,920 | +16,683 | 0.09% | 13,419,891 |
| 2021-05-27 | 2021-05-25 | 2.244 | 5,934,237 | +43,559 | 0.09% | 13,318,239 |
| 2021-05-26 | 2021-05-24 | 2.309 | 5,890,678 | -139,019 | 0.09% | 13,601,840 |
| 2021-05-25 | 2021-05-21 | 2.234 | 6,029,697 | -188,138 | 0.09% | 13,467,421 |
| 2021-05-24 | 2021-05-20 | 2.244 | 6,217,835 | +4,634 | 0.09% | 13,954,720 |
| 2021-05-21 | 2021-05-18 | 2.180 | 6,213,201 | -927 | 0.09% | 13,542,080 |
| 2021-05-20 | 2021-05-17 | 2.104 | 6,214,128 | -12,975 | 0.09% | 13,074,750 |
| 2021-05-18 | 2021-05-14 | 2.039 | 6,227,103 | -9,268 | 0.09% | 12,698,910 |
| 2021-05-17 | 2021-05-13 | 2.050 | 6,236,371 | -66,729 | 0.09% | 12,785,100 |
| 2021-05-14 | 2021-05-12 | 2.029 | 6,303,100 | -57,461 | 0.10% | 12,785,880 |
| 2021-05-13 | 2021-05-11 | 1.942 | 6,360,561 | +27,804 | 0.10% | 12,353,400 |
| 2021-05-12 | 2021-05-10 | 1.996 | 6,332,757 | +84,338 | 0.10% | 12,641,050 |
| 2021-05-11 | 2021-05-07 | 2.007 | 6,248,419 | +179,797 | 0.09% | 12,540,120 |
| 2021-05-10 | 2021-05-06 | 2.082 | 6,068,622 | -44,486 | 0.09% | 12,637,640 |
| 2021-05-06 | 2021-05-04 | 2.104 | 6,113,108 | +4,634 | 0.09% | 12,862,200 |
| 2021-05-04 | 2021-04-30 | 2.115 | 6,108,474 | +354,034 | 0.09% | 12,918,360 |
| 2021-05-03 | 2021-04-29 | 2.158 | 5,754,440 | -18,536 | 0.09% | 12,418,000 |
| 2021-04-30 | 2021-04-28 | 2.158 | 5,772,976 | +46,340 | 0.09% | 12,458,000 |
| 2021-04-29 | 2021-04-27 | 2.190 | 5,726,636 | -9,268 | 0.09% | 12,543,369 |
| 2021-04-28 | 2021-04-26 | 2.180 | 5,735,904 | +67,655 | 0.09% | 12,501,780 |
| 2021-04-27 | 2021-04-23 | 2.244 | 5,668,249 | -25,950 | 0.09% | 12,721,281 |
| 2021-04-26 | 2021-04-22 | 2.234 | 5,694,199 | +194,626 | 0.09% | 12,718,081 |
| 2021-04-23 | 2021-04-21 | 2.190 | 5,499,573 | +62,095 | 0.08% | 12,046,021 |
| 2021-04-22 | 2021-04-20 | 2.277 | 5,437,478 | +25,024 | 0.08% | 12,379,370 |
| 2021-04-21 | 2021-04-19 | 2.255 | 5,412,454 | +152,920 | 0.08% | 12,205,599 |
| 2021-04-20 | 2021-04-16 | 2.287 | 5,259,534 | -33,365 | 0.08% | 12,031,000 |
| 2021-04-19 | 2021-04-15 | 2.180 | 5,292,899 | -27,803 | 0.08% | 11,536,221 |
| 2021-04-16 | 2021-04-14 | 2.169 | 5,320,702 | -78,777 | 0.08% | 11,539,410 |
| 2021-04-15 | 2021-04-13 | 2.126 | 5,399,479 | -1,854 | 0.08% | 11,477,219 |
| 2021-04-14 | 2021-04-12 | 2.072 | 5,401,333 | -84,338 | 0.08% | 11,189,760 |
| 2021-04-13 | 2021-04-09 | 2.190 | 5,485,671 | -180,724 | 0.08% | 12,015,570 |
| 2021-04-12 | 2021-04-08 | 2.147 | 5,666,395 | +34,291 | 0.09% | 12,166,860 |
| 2021-04-09 | 2021-04-07 | 2.082 | 5,632,104 | +224,284 | 0.09% | 11,728,611 |
| 2021-04-08 | 2021-04-01 | 2.072 | 5,407,820 | -10,195 | 0.08% | 11,203,199 |
| 2021-04-07 | 2021-03-31 | 2.007 | 5,418,015 | -18,536 | 0.08% | 10,873,560 |
| 2021-04-01 | 2021-03-30 | 2.147 | 5,436,551 | +82,484 | 0.08% | 11,673,340 |
| 2021-03-31 | 2021-03-29 | 2.169 | 5,354,067 | +13,902 | 0.08% | 11,611,771 |
| 2021-03-30 | 2021-03-26 | 2.136 | 5,340,165 | +9,268 | 0.08% | 11,408,760 |
| 2021-03-29 | 2021-03-25 | 2.007 | 5,330,897 | +3,707 | 0.08% | 10,698,720 |
| 2021-03-26 | 2021-03-24 | 2.029 | 5,327,190 | +177,944 | 0.08% | 10,806,241 |
| 2021-03-25 | 2021-03-23 | 2.395 | 5,149,246 | +80,631 | 0.08% | 12,334,320 |
| 2021-03-23 | 2021-03-19 | 2.471 | 5,068,615 | +20,389 | 0.08% | 12,524,009 |
| 2021-03-22 | 2021-03-18 | 2.579 | 5,048,226 | -18,536 | 0.08% | 13,018,330 |
| 2021-03-19 | 2021-03-17 | 2.536 | 5,066,762 | -39,852 | 0.08% | 12,847,451 |
| 2021-03-18 | 2021-03-16 | 2.428 | 5,106,614 | +8,341 | 0.08% | 12,397,501 |
| 2021-03-16 | 2021-03-12 | 2.406 | 5,098,273 | +29,658 | 0.08% | 12,267,231 |
| 2021-03-15 | 2021-03-11 | 2.492 | 5,068,615 | -6,488 | 0.08% | 12,633,389 |
| 2021-03-12 | 2021-03-10 | 2.320 | 5,075,103 | +11,122 | 0.08% | 11,773,400 |
| 2021-03-11 | 2021-03-09 | 2.320 | 5,063,981 | -33,365 | 0.08% | 11,747,599 |
| 2021-03-10 | 2021-03-08 | 2.266 | 5,097,346 | -569,049 | 0.08% | 11,550,000 |
| 2021-03-09 | 2021-03-05 | 2.590 | 5,666,395 | -79,704 | 0.09% | 14,673,600 |
| 2021-03-08 | 2021-03-04 | 2.590 | 5,746,099 | +31,511 | 0.09% | 14,880,000 |
| 2021-03-05 | 2021-03-03 | 2.816 | 5,714,588 | -111,215 | 0.09% | 16,093,260 |
| 2021-03-04 | 2021-03-02 | 2.697 | 5,825,803 | -8,341 | 0.09% | 15,715,000 |
| 2021-03-02 | 2021-02-26 | 2.913 | 5,834,144 | -18,536 | 0.09% | 16,996,500 |
| 2021-03-01 | 2021-02-25 | 2.913 | 5,852,680 | -55,607 | 0.09% | 17,050,501 |
| 2021-02-26 | 2021-02-24 | 2.708 | 5,908,287 | -32,438 | 0.09% | 16,001,250 |
| 2021-02-25 | 2021-02-23 | 2.892 | 5,940,725 | -178,870 | 0.09% | 17,178,800 |
| 2021-02-24 | 2021-02-22 | 2.989 | 6,119,595 | -30,584 | 0.09% | 18,290,309 |
| 2021-02-23 | 2021-02-19 | 3.086 | 6,150,179 | +195,552 | 0.09% | 18,978,959 |
| 2021-02-22 | 2021-02-18 | 3.129 | 5,954,627 | -5,560 | 0.09% | 18,632,501 |
| 2021-02-19 | 2021-02-17 | 3.054 | 5,960,187 | +19,462 | 0.09% | 18,199,729 |
| 2021-02-18 | 2021-02-16 | 3.064 | 5,940,725 | -72,289 | 0.09% | 18,204,401 |
| 2021-02-17 | 2021-02-11 | 2.773 | 6,013,014 | +12,975 | 0.09% | 16,674,159 |
| 2021-02-16 | 2021-02-09 | 2.762 | 6,000,039 | +97,313 | 0.09% | 16,573,439 |
| 2021-02-10 | 2021-02-08 | 2.849 | 5,902,726 | +37,071 | 0.09% | 16,814,159 |
| 2021-02-09 | 2021-02-05 | 2.708 | 5,865,655 | -13,902 | 0.09% | 15,885,790 |
| 2021-02-08 | 2021-02-04 | 2.557 | 5,879,557 | +55,608 | 0.09% | 15,035,281 |
| 2021-02-05 | 2021-02-03 | 2.687 | 5,823,949 | +203,894 | 0.09% | 15,647,159 |
| 2021-02-04 | 2021-02-02 | 2.805 | 5,620,055 | -16,683 | 0.09% | 15,766,399 |
| 2021-02-03 | 2021-02-01 | 2.816 | 5,636,738 | -171,456 | 0.09% | 15,874,021 |
| 2021-02-02 | 2021-01-29 | 2.697 | 5,808,194 | +927 | 0.09% | 15,667,500 |
| 2021-02-01 | 2021-01-28 | 2.644 | 5,807,267 | +26,877 | 0.09% | 15,351,700 |
| 2021-01-29 | 2021-01-27 | 2.687 | 5,780,390 | +7,414 | 0.09% | 15,530,130 |
| 2021-01-28 | 2021-01-26 | 2.762 | 5,772,976 | +180,724 | 0.09% | 15,946,241 |
| 2021-01-27 | 2021-01-25 | 2.956 | 5,592,252 | -29,657 | 0.08% | 16,533,161 |
| 2021-01-26 | 2021-01-22 | 3.021 | 5,621,909 | +98,240 | 0.09% | 16,984,800 |
| 2021-01-25 | 2021-01-21 | 3.194 | 5,523,669 | +70,436 | 0.09% | 17,641,599 |
| 2021-01-22 | 2021-01-20 | 3.118 | 5,453,233 | +119,556 | 0.09% | 17,004,759 |
| 2021-01-21 | 2021-01-19 | 2.946 | 5,333,677 | +18,536 | 0.09% | 15,711,149 |
| 2021-01-20 | 2021-01-18 | 3.064 | 5,315,141 | -49,120 | 0.09% | 16,287,399 |
| 2021-01-19 | 2021-01-15 | 2.762 | 5,364,261 | +33,364 | 0.09% | 14,817,279 |
| 2021-01-15 | 2021-01-13 | 2.849 | 5,330,897 | +82,484 | 0.09% | 15,185,280 |
| 2021-01-14 | 2021-01-12 | 2.913 | 5,248,413 | -18,535 | 0.09% | 15,290,101 |
| 2021-01-13 | 2021-01-11 | 2.482 | 5,266,948 | -192,773 | 0.09% | 13,070,899 |
| 2021-01-12 | 2021-01-08 | 2.406 | 5,459,721 | +210,382 | 0.09% | 13,136,931 |
| 2021-01-11 | 2021-01-07 | 2.428 | 5,249,339 | +320,669 | 0.09% | 12,743,999 |
| 2021-01-08 | 2021-01-06 | 2.492 | 4,928,670 | -290,085 | 0.08% | 12,284,580 |
| 2021-01-07 | 2021-01-05 | 2.298 | 5,218,755 | +447,639 | 0.09% | 11,994,029 |
| 2021-01-06 | 2021-01-04 | 2.244 | 4,771,116 | -814,648 | 0.08% | 10,707,841 |
| 2021-01-05 | 2020-12-31 | 2.007 | 5,585,764 | +13,902 | 0.09% | 11,210,220 |
| 2021-01-04 | 2020-12-29 | 1.834 | 5,571,862 | +926 | 0.09% | 10,220,399 |
| 2020-12-30 | 2020-12-28 | 1.856 | 5,570,936 | +27,804 | 0.09% | 10,338,921 |
| 2020-12-28 | 2020-12-22 | 1.823 | 5,543,132 | +958,301 | 0.09% | 10,107,890 |
| 2020-12-23 | 2020-12-21 | 1.867 | 4,584,831 | +593,146 | 0.08% | 8,558,310 |
| 2020-12-22 | 2020-12-18 | 1.856 | 3,991,685 | +1,844,312 | 0.07% | 7,408,040 |
| 2020-12-18 | 2020-12-16 | 1.716 | 2,147,373 | +18,536 | 0.04% | 3,684,030 |
| 2020-12-17 | 2020-12-15 | 1.705 | 2,128,837 | +342,912 | 0.04% | 3,629,260 |
| 2020-12-16 | 2020-12-14 | 1.662 | 1,785,925 | -18,535 | 0.03% | 2,967,581 |
| 2020-12-14 | 2020-12-10 | 1.575 | 1,804,460 | +18,535 | 0.03% | 2,842,619 |
| 2020-12-10 | 2020-12-08 | 1.618 | 1,785,925 | -1,853 | 0.03% | 2,890,501 |
| 2020-12-09 | 2020-12-07 | 1.640 | 1,787,778 | +5,561 | 0.03% | 2,932,080 |
| 2020-12-03 | 2020-12-01 | 1.435 | 1,782,217 | -105,655 | 0.03% | 2,557,589 |
| 2020-12-02 | 2020-11-30 | 1.424 | 1,887,872 | -376,276 | 0.03% | 2,688,841 |
| 2020-12-01 | 2020-11-27 | 1.435 | 2,264,148 | -267,843 | 0.04% | 3,249,190 |
| 2020-11-30 | 2020-11-26 | 1.435 | 2,531,991 | +18,536 | 0.04% | 3,633,560 |
| 2020-11-27 | 2020-11-25 | 1.467 | 2,513,455 | -27,804 | 0.04% | 3,688,320 |
| 2020-11-26 | 2020-11-24 | 1.446 | 2,541,259 | +7,415 | 0.04% | 3,674,281 |
| 2020-11-25 | 2020-11-23 | 1.424 | 2,533,844 | -8,341 | 0.04% | 3,608,880 |
| 2020-11-24 | 2020-11-20 | 1.316 | 2,542,185 | -81,558 | 0.04% | 3,346,460 |
| 2020-11-23 | 2020-11-19 | 1.295 | 2,623,743 | -55,607 | 0.04% | 3,397,200 |
| 2020-11-20 | 2020-11-18 | 1.284 | 2,679,350 | -927 | 0.04% | 3,440,290 |
| 2020-11-17 | 2020-11-13 | 1.230 | 2,680,277 | +9,268 | 0.04% | 3,296,880 |
| 2020-11-16 | 2020-11-12 | 1.252 | 2,671,009 | +12,048 | 0.04% | 3,343,120 |
| 2020-11-12 | 2020-11-10 | 1.219 | 2,658,961 | -27,804 | 0.04% | 3,241,970 |
| 2020-11-05 | 2020-11-03 | 1.165 | 2,686,765 | -28,730 | 0.04% | 3,130,920 |
| 2020-11-04 | 2020-11-02 | 1.133 | 2,715,495 | -927 | 0.05% | 3,076,500 |
| 2020-11-03 | 2020-10-30 | 1.111 | 2,716,422 | +927 | 0.05% | 3,018,930 |
| 2020-11-02 | 2020-10-29 | 1.133 | 2,715,495 | -127,897 | 0.05% | 3,076,500 |
| 2020-10-27 | 2020-10-22 | 1.165 | 2,843,392 | -7,414 | 0.05% | 3,313,440 |
| 2020-10-14 | 2020-10-09 | 1.165 | 2,850,806 | -38,926 | 0.05% | 3,322,079 |
| 2020-10-09 | 2020-10-07 | 1.144 | 2,889,732 | +927 | 0.05% | 3,305,080 |
| 2020-10-07 | 2020-10-05 | 1.122 | 2,888,805 | +7,414 | 0.05% | 3,241,680 |
| 2020-09-24 | 2020-09-22 | 1.144 | 2,881,391 | -24,096 | 0.05% | 3,295,541 |
| 2020-09-23 | 2020-09-21 | 1.165 | 2,905,487 | +1,853 | 0.05% | 3,385,800 |
| 2020-09-18 | 2020-09-16 | 1.230 | 2,903,634 | +86,192 | 0.05% | 3,571,621 |
| 2020-09-17 | 2020-09-15 | 1.198 | 2,817,442 | +187,212 | 0.05% | 3,374,400 |
| 2020-09-10 | 2020-09-08 | 1.187 | 2,630,230 | -94,533 | 0.04% | 3,121,799 |
| 2020-09-09 | 2020-09-07 | 1.208 | 2,724,763 | -35,218 | 0.05% | 3,292,800 |
| 2020-09-08 | 2020-09-04 | 1.219 | 2,759,981 | -12,048 | 0.05% | 3,365,140 |
| 2020-09-07 | 2020-09-03 | 1.219 | 2,772,029 | -2,781 | 0.05% | 3,379,830 |
| 2020-09-04 | 2020-09-02 | 1.230 | 2,774,810 | +39,852 | 0.05% | 3,413,160 |
| 2020-09-03 | 2020-09-01 | 1.208 | 2,734,958 | +25,024 | 0.05% | 3,305,120 |
| 2020-09-01 | 2020-08-28 | 1.273 | 2,709,934 | -19,463 | 0.05% | 3,450,320 |
| 2020-08-31 | 2020-08-27 | 1.241 | 2,729,397 | +927 | 0.05% | 3,386,750 |
| 2020-08-28 | 2020-08-26 | 1.273 | 2,728,470 | +63,948 | 0.05% | 3,473,920 |
| 2020-08-27 | 2020-08-25 | 1.219 | 2,664,522 | +24,097 | 0.04% | 3,248,750 |
| 2020-08-26 | 2020-08-24 | 1.230 | 2,640,425 | -370,716 | 0.04% | 3,247,860 |
| 2020-08-25 | 2020-08-21 | 1.208 | 3,011,141 | +55,607 | 0.05% | 3,638,880 |
| 2020-08-21 | 2020-08-19 | 1.219 | 2,955,534 | +63,949 | 0.05% | 3,603,570 |
| 2020-08-20 | 2020-08-18 | 1.198 | 2,891,585 | +7,414 | 0.05% | 3,463,200 |
| 2020-08-19 | 2020-08-17 | 1.208 | 2,884,171 | +166,822 | 0.05% | 3,485,440 |
| 2020-08-18 | 2020-08-14 | 1.219 | 2,717,349 | +3,707 | 0.05% | 3,313,160 |
| 2020-08-14 | 2020-08-12 | 1.176 | 2,713,642 | +19,463 | 0.05% | 3,191,521 |
| 2020-08-13 | 2020-08-11 | 1.198 | 2,694,179 | -64,875 | 0.05% | 3,226,770 |
| 2020-08-12 | 2020-08-10 | 1.208 | 2,759,054 | -46,340 | 0.05% | 3,334,240 |
| 2020-08-11 | 2020-08-07 | 1.219 | 2,805,394 | -201,113 | 0.05% | 3,420,510 |
| 2020-08-10 | 2020-08-06 | 1.230 | 3,006,507 | +86,191 | 0.05% | 3,698,160 |
| 2020-08-07 | 2020-08-05 | 1.230 | 2,920,316 | +19,463 | 0.05% | 3,592,140 |
| 2020-08-06 | 2020-08-04 | 1.262 | 2,900,853 | +302,133 | 0.05% | 3,662,100 |
| 2020-08-05 | 2020-08-03 | 1.198 | 2,598,720 | +8,342 | 0.04% | 3,112,441 |
| 2020-08-04 | 2020-07-31 | 1.155 | 2,590,378 | -1,854 | 0.04% | 2,990,649 |
| 2020-08-03 | 2020-07-30 | 1.144 | 2,592,232 | -14,829 | 0.04% | 2,964,820 |
| 2020-07-31 | 2020-07-29 | 1.165 | 2,607,061 | -17,609 | 0.04% | 3,038,040 |
| 2020-07-30 | 2020-07-28 | 1.090 | 2,624,670 | +9,268 | 0.04% | 2,860,320 |
| 2020-07-29 | 2020-07-27 | 1.090 | 2,615,402 | +11,122 | 0.04% | 2,850,220 |
| 2020-07-28 | 2020-07-24 | 1.111 | 2,604,280 | -329,011 | 0.04% | 2,894,300 |
| 2020-07-27 | 2020-07-23 | 1.165 | 2,933,291 | +862,842 | 0.05% | 3,418,200 |
| 2020-07-23 | 2020-07-21 | 1.133 | 2,070,449 | +37,071 | 0.03% | 2,345,700 |
| 2020-07-20 | 2020-07-16 | 1.079 | 2,033,378 | +9,268 | 0.03% | 2,194,000 |
| 2020-07-17 | 2020-07-15 | 1.122 | 2,024,110 | +8,341 | 0.03% | 2,271,360 |
| 2020-07-16 | 2020-07-14 | 1.133 | 2,015,769 | +3,708 | 0.03% | 2,283,750 |
| 2020-07-14 | 2020-07-10 | 1.176 | 2,012,061 | -3,708 | 0.03% | 2,366,390 |
| 2020-07-13 | 2020-07-09 | 1.198 | 2,015,769 | +146,433 | 0.03% | 2,414,251 |
| 2020-07-10 | 2020-07-08 | 1.144 | 1,869,336 | +110,288 | 0.03% | 2,138,020 |
| 2020-07-09 | 2020-07-07 | 1.111 | 1,759,048 | -92,679 | 0.03% | 1,954,940 |
| 2020-07-08 | 2020-07-06 | 1.122 | 1,851,727 | +18,536 | 0.03% | 2,077,920 |
| 2020-07-06 | 2020-07-02 | 0.971 | 1,833,191 | +3,707 | 0.03% | 1,780,200 |
| 2020-07-03 | 2020-06-30 | 0.939 | 1,829,484 | -46,339 | 0.03% | 1,717,380 |
| 2020-07-02 | 2020-06-29 | 0.917 | 1,875,823 | +46,339 | 0.03% | 1,720,400 |
| 2020-06-26 | 2020-06-23 | 1.003 | 1,829,484 | +16,682 | 0.03% | 1,835,820 |
| 2020-06-24 | 2020-06-22 | 1.014 | 1,812,802 | +4,634 | 0.03% | 1,838,640 |
| 2020-06-23 | 2020-06-19 | 0.993 | 1,808,168 | +37,072 | 0.03% | 1,794,920 |
| 2020-06-22 | 2020-06-18 | 1.014 | 1,771,096 | +169,603 | 0.03% | 1,796,340 |
| 2020-06-19 | 2020-06-17 | 1.090 | 1,601,493 | -27,804 | 0.03% | 1,745,280 |
| 2020-06-18 | 2020-06-16 | 1.090 | 1,629,297 | -46,340 | 0.03% | 1,775,580 |
| 2020-06-17 | 2020-06-15 | 1.068 | 1,675,637 | -926 | 0.03% | 1,789,920 |
| 2020-06-16 | 2020-06-12 | 1.047 | 1,676,563 | +92,679 | 0.03% | 1,754,730 |
| 2020-06-15 | 2020-06-11 | 1.047 | 1,583,884 | +46,339 | 0.03% | 1,657,730 |
| 2020-06-12 | 2020-06-10 | 1.079 | 1,537,545 | -69,509 | 0.03% | 1,659,000 |
| 2020-06-11 | 2020-06-09 | 0.971 | 1,607,054 | +64,875 | 0.03% | 1,560,600 |
| 2020-06-10 | 2020-06-08 | 0.950 | 1,542,179 | +35,218 | 0.03% | 1,464,320 |
| 2020-06-01 | 2020-05-28 | 0.928 | 1,506,961 | +927 | 0.03% | 1,398,360 |
| 2020-05-22 | 2020-05-20 | 1.014 | 1,506,034 | +1,854 | 0.03% | 1,527,500 |
| 2020-05-21 | 2020-05-19 | 0.982 | 1,504,180 | +2,780 | 0.03% | 1,476,930 |
| 2020-05-18 | 2020-05-14 | 0.971 | 1,501,400 | -16,682 | 0.03% | 1,458,000 |
| 2020-05-15 | 2020-05-13 | 1.014 | 1,518,082 | -83,411 | 0.03% | 1,539,720 |
| 2020-05-13 | 2020-05-11 | 0.874 | 1,601,493 | -927 | 0.03% | 1,399,680 |
| 2020-04-29 | 2020-04-27 | 0.885 | 1,602,420 | -27,804 | 0.03% | 1,417,780 |
| 2020-04-28 | 2020-04-24 | 0.874 | 1,630,224 | +27,804 | 0.03% | 1,424,790 |
| 2020-04-20 | 2020-04-16 | 0.885 | 1,602,420 | -91,752 | 0.03% | 1,417,780 |
| 2020-04-17 | 2020-04-15 | 0.874 | 1,694,172 | +92,679 | 0.03% | 1,480,680 |
| 2020-04-15 | 2020-04-09 | 0.874 | 1,601,493 | +18,535 | 0.03% | 1,399,680 |
| 2020-04-14 | 2020-04-08 | 0.852 | 1,582,958 | -46,339 | 0.03% | 1,349,320 |
| 2020-04-09 | 2020-04-07 | 0.820 | 1,629,297 | +5,561 | 0.03% | 1,336,080 |
| 2020-04-08 | 2020-04-06 | 0.809 | 1,623,736 | -1,854 | 0.03% | 1,314,000 |
| 2020-04-07 | 2020-04-03 | 0.777 | 1,625,590 | +48,193 | 0.03% | 1,262,880 |
| 2020-04-03 | 2020-04-01 | 0.788 | 1,577,397 | +4,634 | 0.03% | 1,242,460 |
| 2020-04-02 | 2020-03-31 | 0.777 | 1,572,763 | +927 | 0.03% | 1,221,840 |
| 2020-03-31 | 2020-03-27 | 0.734 | 1,571,836 | +92,679 | 0.03% | 1,153,280 |
| 2020-03-27 | 2020-03-25 | 0.831 | 1,479,157 | -55,607 | 0.02% | 1,228,920 |
| 2020-03-11 | 2020-03-09 | 1.025 | 1,534,764 | +926 | 0.03% | 1,573,200 |
| 2020-03-09 | 2020-03-05 | 1.101 | 1,533,838 | -28,730 | 0.03% | 1,688,100 |
| 2020-03-05 | 2020-03-03 | 1.036 | 1,562,568 | -27,804 | 0.03% | 1,618,560 |
| 2020-03-04 | 2020-03-02 | 1.036 | 1,590,372 | -83,411 | 0.03% | 1,647,360 |
| 2020-02-26 | 2020-02-24 | 1.047 | 1,673,783 | +65,802 | 0.03% | 1,751,820 |
| 2020-02-24 | 2020-02-20 | 1.079 | 1,607,981 | +48,193 | 0.03% | 1,735,000 |
| 2020-02-21 | 2020-02-19 | 1.101 | 1,559,788 | +45,413 | 0.03% | 1,716,660 |
| 2020-02-20 | 2020-02-18 | 1.144 | 1,514,375 | -46,340 | 0.03% | 1,732,040 |
| 2020-02-17 | 2020-02-13 | 1.122 | 1,560,715 | -14,828 | 0.03% | 1,751,360 |
| 2020-02-14 | 2020-02-12 | 1.090 | 1,575,543 | +3,707 | 0.03% | 1,717,000 |
| 2020-02-11 | 2020-02-07 | 1.090 | 1,571,836 | +46,339 | 0.03% | 1,712,960 |
| 2020-02-10 | 2020-02-06 | 1.079 | 1,525,497 | -9,267 | 0.03% | 1,646,000 |
| 2020-02-07 | 2020-02-05 | 1.068 | 1,534,764 | +44,485 | 0.03% | 1,639,439 |
| 2020-02-06 | 2020-02-04 | 1.047 | 1,490,279 | +88,972 | 0.03% | 1,559,760 |
| 2020-02-05 | 2020-02-03 | 0.982 | 1,401,307 | -8,341 | 0.02% | 1,375,920 |
| 2020-02-04 | 2020-01-31 | 1.047 | 1,409,648 | +22,243 | 0.02% | 1,475,370 |
| 2020-02-03 | 2020-01-30 | 1.057 | 1,387,405 | +27,804 | 0.02% | 1,467,060 |
| 2020-01-30 | 2020-01-24 | 1.133 | 1,359,601 | +62,095 | 0.02% | 1,540,350 |
| 2020-01-21 | 2020-01-17 | 1.252 | 1,297,506 | -61,168 | 0.02% | 1,624,000 |
| 2020-01-13 | 2020-01-09 | 1.219 | 1,358,674 | -41,706 | 0.02% | 1,656,580 |
| 2020-01-10 | 2020-01-08 | 1.230 | 1,400,380 | -927 | 0.02% | 1,722,540 |
| 2020-01-09 | 2020-01-07 | 1.241 | 1,401,307 | -1,853 | 0.02% | 1,738,800 |
| 2020-01-08 | 2020-01-06 | 1.241 | 1,403,160 | -50,047 | 0.02% | 1,741,100 |
| 2020-01-07 | 2020-01-03 | 1.219 | 1,453,207 | -66,729 | 0.02% | 1,771,840 |
| 2020-01-06 | 2020-01-02 | 1.208 | 1,519,936 | +29,657 | 0.03% | 1,836,800 |
| 2020-01-03 | 2019-12-31 | 1.241 | 1,490,279 | -101,020 | 0.03% | 1,849,201 |
| 2020-01-02 | 2019-12-27 | 1.241 | 1,591,299 | +14,829 | 0.03% | 1,974,550 |
| 2019-12-30 | 2019-12-24 | 1.241 | 1,576,470 | -927 | 0.03% | 1,956,150 |
| 2019-12-27 | 2019-12-20 | 1.187 | 1,577,397 | +10,195 | 0.03% | 1,872,200 |
| 2019-12-23 | 2019-12-19 | 1.241 | 1,567,202 | -47,266 | 0.03% | 1,944,650 |
| 2019-12-18 | 2019-12-16 | 1.219 | 1,614,468 | +926 | 0.03% | 1,968,459 |
| 2019-12-17 | 2019-12-13 | 1.230 | 1,613,542 | +55,608 | 0.03% | 1,984,740 |
| 2019-12-16 | 2019-12-12 | 1.273 | 1,557,934 | +37,071 | 0.03% | 1,983,580 |
| 2019-12-10 | 2019-12-06 | 1.284 | 1,520,863 | -48,193 | 0.03% | 1,952,790 |
| 2019-12-06 | 2019-12-04 | 1.230 | 1,569,056 | +1,854 | 0.03% | 1,930,020 |
| 2019-12-04 | 2019-12-02 | 1.252 | 1,567,202 | +27,804 | 0.03% | 1,961,560 |
| 2019-11-25 | 2019-11-21 | 1.252 | 1,539,398 | -27,804 | 0.03% | 1,926,759 |
| 2019-11-22 | 2019-11-20 | 1.241 | 1,567,202 | +27,804 | 0.03% | 1,944,650 |
| 2019-11-21 | 2019-11-19 | 1.273 | 1,539,398 | -65,803 | 0.03% | 1,959,979 |
| 2019-11-20 | 2019-11-18 | 1.252 | 1,605,201 | +47,267 | 0.03% | 2,009,121 |
| 2019-11-18 | 2019-11-14 | 1.262 | 1,557,934 | +18,536 | 0.03% | 1,966,770 |
| 2019-11-14 | 2019-11-12 | 1.295 | 1,539,398 | +12,975 | 0.03% | 1,993,199 |
| 2019-11-13 | 2019-11-11 | 1.273 | 1,526,423 | +66,729 | 0.03% | 1,943,460 |
| 2019-11-11 | 2019-11-07 | 1.306 | 1,459,694 | -37,999 | 0.02% | 1,905,749 |
| 2019-11-08 | 2019-11-06 | 1.273 | 1,497,693 | -1,853 | 0.03% | 1,906,880 |
| 2019-11-06 | 2019-11-04 | 1.219 | 1,499,546 | -55,608 | 0.03% | 1,828,339 |
| 2019-11-04 | 2019-10-31 | 1.208 | 1,555,154 | -12,048 | 0.03% | 1,879,360 |
| 2019-11-01 | 2019-10-30 | 1.176 | 1,567,202 | -16,682 | 0.03% | 1,843,190 |
| 2019-10-30 | 2019-10-28 | 1.176 | 1,583,884 | -27,804 | 0.03% | 1,862,810 |
| 2019-10-24 | 2019-10-22 | 1.144 | 1,611,688 | +28,730 | 0.03% | 1,843,340 |
| 2019-10-22 | 2019-10-18 | 1.187 | 1,582,958 | +64,876 | 0.03% | 1,878,801 |
| 2019-10-18 | 2019-10-16 | 1.187 | 1,518,082 | -27,804 | 0.03% | 1,801,800 |
| 2019-10-17 | 2019-10-15 | 1.198 | 1,545,886 | +28,731 | 0.03% | 1,851,480 |
| 2019-10-16 | 2019-10-14 | 1.198 | 1,517,155 | +67,655 | 0.03% | 1,817,069 |
| 2019-10-14 | 2019-10-10 | 1.230 | 1,449,500 | +21,316 | 0.02% | 1,782,960 |
| 2019-10-11 | 2019-10-09 | 1.230 | 1,428,184 | -24,096 | 0.02% | 1,756,740 |
| 2019-10-10 | 2019-10-08 | 1.208 | 1,452,280 | +24,096 | 0.02% | 1,755,040 |
| 2019-10-03 | 2019-09-30 | 1.230 | 1,428,184 | -83,411 | 0.02% | 1,756,740 |
| 2019-09-26 | 2019-09-24 | 1.230 | 1,511,595 | -27,803 | 0.03% | 1,859,340 |
| 2019-09-24 | 2019-09-20 | 1.176 | 1,539,398 | +71,362 | 0.03% | 1,810,489 |
| 2019-09-23 | 2019-09-19 | 1.198 | 1,468,036 | +183,505 | 0.02% | 1,758,240 |
| 2019-09-20 | 2019-09-18 | 1.208 | 1,284,531 | +30,584 | 0.02% | 1,552,320 |
| 2019-09-19 | 2019-09-17 | 1.198 | 1,253,947 | +44,486 | 0.02% | 1,501,830 |
| 2019-09-17 | 2019-09-13 | 1.241 | 1,209,461 | +927 | 0.02% | 1,500,750 |
| 2019-09-16 | 2019-09-12 | 1.208 | 1,208,534 | +181,651 | 0.02% | 1,460,480 |
| 2019-09-12 | 2019-09-10 | 1.327 | 1,026,883 | -9,268 | 0.02% | 1,362,839 |
| 2019-09-11 | 2019-09-09 | 1.327 | 1,036,151 | -74,144 | 0.02% | 1,375,139 |
| 2019-09-10 | 2019-09-06 | 1.262 | 1,110,295 | -112,141 | 0.02% | 1,401,661 |
| 2019-09-09 | 2019-09-05 | 1.273 | 1,222,436 | -194,626 | 0.02% | 1,556,420 |
| 2019-09-06 | 2019-09-04 | 1.284 | 1,417,062 | -14,829 | 0.02% | 1,819,510 |
| 2019-09-05 | 2019-09-03 | 1.262 | 1,431,891 | +27,804 | 0.03% | 1,807,650 |
| 2019-09-04 | 2019-09-02 | 1.316 | 1,404,087 | -59,315 | 0.02% | 1,848,300 |
| 2019-09-03 | 2019-08-30 | 1.273 | 1,463,402 | +31,511 | 0.03% | 1,863,220 |
| 2019-08-30 | 2019-08-28 | 1.306 | 1,431,891 | +27,804 | 0.03% | 1,869,450 |
| 2019-08-29 | 2019-08-27 | 1.327 | 1,404,087 | -56,534 | 0.02% | 1,863,450 |
| 2019-08-23 | 2019-08-21 | 1.155 | 1,460,621 | +1,853 | 0.03% | 1,686,320 |
| 2019-08-22 | 2019-08-20 | 1.165 | 1,458,768 | -27,803 | 0.03% | 1,699,920 |
| 2019-08-21 | 2019-08-19 | 1.133 | 1,486,571 | +27,803 | 0.03% | 1,684,200 |
| 2019-08-20 | 2019-08-16 | 1.198 | 1,458,768 | -37,071 | 0.03% | 1,747,140 |
| 2019-08-16 | 2019-08-14 | 1.133 | 1,495,839 | +37,071 | 0.03% | 1,694,700 |
| 2019-08-15 | 2019-08-13 | 1.176 | 1,458,768 | +122,337 | 0.03% | 1,715,660 |
| 2019-08-12 | 2019-08-08 | 1.284 | 1,336,431 | -46,340 | 0.02% | 1,715,980 |
| 2019-08-08 | 2019-08-06 | 1.252 | 1,382,771 | +18,536 | 0.02% | 1,730,720 |
| 2019-08-07 | 2019-08-05 | 1.284 | 1,364,235 | +27,804 | 0.02% | 1,751,680 |
| 2019-08-06 | 2019-08-02 | 1.295 | 1,336,431 | -55,608 | 0.02% | 1,730,399 |
| 2019-07-31 | 2019-07-29 | 1.338 | 1,392,039 | +55,608 | 0.02% | 1,862,480 |
| 2019-07-30 | 2019-07-26 | 1.413 | 1,336,431 | +62,095 | 0.02% | 1,889,019 |
| 2019-07-29 | 2019-07-25 | 1.435 | 1,274,336 | +64,875 | 0.02% | 1,828,749 |
| 2019-07-23 | 2019-07-19 | 1.478 | 1,209,461 | +89,899 | 0.02% | 1,787,850 |
| 2019-07-22 | 2019-07-18 | 1.500 | 1,119,562 | -91,753 | 0.02% | 1,679,119 |
| 2019-07-19 | 2019-07-17 | 1.338 | 1,211,315 | -112,141 | 0.02% | 1,620,680 |
| 2019-07-18 | 2019-07-16 | 1.295 | 1,323,456 | +27,803 | 0.02% | 1,713,600 |
| 2019-07-17 | 2019-07-15 | 1.316 | 1,295,653 | -27,803 | 0.02% | 1,705,560 |
| 2019-07-16 | 2019-07-12 | 1.316 | 1,323,456 | +27,803 | 0.02% | 1,742,160 |
| 2019-07-15 | 2019-07-11 | 1.327 | 1,295,653 | -926 | 0.02% | 1,719,541 |
| 2019-07-12 | 2019-07-10 | 1.349 | 1,296,579 | +926 | 0.02% | 1,748,749 |
| 2019-07-11 | 2019-07-09 | 1.316 | 1,295,653 | -18,535 | 0.02% | 1,705,560 |
| 2019-07-04 | 2019-07-02 | 1.295 | 1,314,188 | +926 | 0.02% | 1,701,599 |
| 2019-07-03 | 2019-06-28 | 1.252 | 1,313,262 | -27,803 | 0.02% | 1,643,720 |
| 2019-07-02 | 2019-06-27 | 1.187 | 1,341,065 | -27,804 | 0.02% | 1,591,700 |
| 2019-06-27 | 2019-06-25 | 1.155 | 1,368,869 | +27,804 | 0.02% | 1,580,390 |
| 2019-06-25 | 2019-06-21 | 1.176 | 1,341,065 | -37,072 | 0.02% | 1,577,230 |
| 2019-06-24 | 2019-06-20 | 1.165 | 1,378,137 | +64,875 | 0.02% | 1,605,960 |
| 2019-06-14 | 2019-06-12 | 1.208 | 1,313,262 | -36,144 | 0.02% | 1,587,040 |
| 2019-06-06 | 2019-06-04 | 1.176 | 1,349,406 | -19,463 | 0.02% | 1,587,039 |
| 2019-05-31 | 2019-05-29 | 1.101 | 1,368,869 | +9,268 | 0.02% | 1,506,540 |
| 2019-05-27 | 2019-05-23 | 1.133 | 1,359,601 | -9,268 | 0.02% | 1,540,350 |
| 2019-05-24 | 2019-05-22 | 1.165 | 1,368,869 | -88,045 | 0.02% | 1,595,160 |
| 2019-05-21 | 2019-05-17 | 1.155 | 1,456,914 | +50,973 | 0.03% | 1,682,040 |
| 2019-05-20 | 2019-05-16 | 1.198 | 1,405,941 | -12,975 | 0.02% | 1,683,870 |
| 2019-05-17 | 2019-05-15 | 1.198 | 1,418,916 | +927 | 0.02% | 1,699,410 |
| 2019-05-16 | 2019-05-14 | 1.198 | 1,417,989 | -28,730 | 0.02% | 1,698,300 |
| 2019-05-15 | 2019-05-10 | 1.198 | 1,446,719 | +62,095 | 0.03% | 1,732,710 |
| 2019-05-14 | 2019-05-09 | 1.230 | 1,384,624 | +18,535 | 0.02% | 1,703,159 |
| 2019-05-10 | 2019-05-08 | 1.262 | 1,366,089 | +21,316 | 0.02% | 1,724,580 |
| 2019-05-07 | 2019-05-03 | 1.338 | 1,344,773 | -27,803 | 0.02% | 1,799,241 |
| 2019-05-03 | 2019-04-30 | 1.273 | 1,372,576 | -27,804 | 0.02% | 1,747,580 |
| 2019-05-02 | 2019-04-29 | 1.252 | 1,400,380 | -27,804 | 0.02% | 1,752,760 |
| 2019-04-30 | 2019-04-26 | 1.252 | 1,428,184 | +27,804 | 0.03% | 1,787,560 |
| 2019-04-18 | 2019-04-16 | 1.262 | 1,400,380 | +27,804 | 0.02% | 1,767,870 |
| 2019-04-16 | 2019-04-12 | 1.306 | 1,372,576 | +8,341 | 0.02% | 1,792,010 |
| 2019-04-15 | 2019-04-11 | 1.338 | 1,364,235 | +27,804 | 0.02% | 1,825,280 |
| 2019-04-12 | 2019-04-10 | 1.360 | 1,336,431 | -27,804 | 0.02% | 1,816,919 |
| 2019-04-11 | 2019-04-09 | 1.327 | 1,364,235 | -9,268 | 0.02% | 1,810,560 |
| 2019-04-08 | 2019-04-03 | 1.284 | 1,373,503 | -123,263 | 0.02% | 1,763,580 |
| 2019-04-03 | 2019-04-01 | 1.338 | 1,496,766 | +37,072 | 0.03% | 2,002,600 |
| 2019-04-02 | 2019-03-29 | 1.403 | 1,459,694 | -35,219 | 0.03% | 2,047,499 |
| 2019-03-27 | 2019-03-25 | 1.176 | 1,494,913 | +27,804 | 0.03% | 1,758,171 |
| 2019-03-25 | 2019-03-21 | 1.090 | 1,467,109 | +27,804 | 0.03% | 1,598,830 |
| 2019-03-22 | 2019-03-20 | 1.101 | 1,439,305 | +18,536 | 0.03% | 1,584,060 |
| 2019-03-21 | 2019-03-19 | 1.155 | 1,420,769 | +9,268 | 0.03% | 1,640,310 |
| 2019-03-20 | 2019-03-18 | 1.155 | 1,411,501 | +37,071 | 0.02% | 1,629,610 |
| 2019-03-19 | 2019-03-15 | 1.155 | 1,374,430 | +5,561 | 0.02% | 1,586,810 |
| 2019-03-13 | 2019-03-11 | 1.262 | 1,368,869 | -44,486 | 0.02% | 1,728,090 |
| 2019-03-06 | 2019-03-04 | 1.316 | 1,413,355 | +88,045 | 0.02% | 1,860,500 |
| 2019-03-05 | 2019-03-01 | 1.360 | 1,325,310 | -9,268 | 0.02% | 1,801,800 |
| 2019-03-04 | 2019-02-28 | 1.219 | 1,334,578 | -37,998 | 0.02% | 1,627,200 |
| 2019-03-01 | 2019-02-27 | 1.198 | 1,372,576 | +300,280 | 0.02% | 1,643,910 |
| 2019-02-28 | 2019-02-26 | 1.252 | 1,072,296 | -33,365 | 0.02% | 1,342,120 |
| 2019-02-27 | 2019-02-25 | 1.230 | 1,105,661 | +52,827 | 0.02% | 1,360,020 |
| 2019-02-26 | 2019-02-22 | 1.262 | 1,052,834 | +18,536 | 0.02% | 1,329,120 |
| 2019-02-25 | 2019-02-21 | 1.252 | 1,034,298 | +16,682 | 0.02% | 1,294,560 |
| 2019-02-21 | 2019-02-19 | 1.176 | 1,017,616 | -392,959 | 0.02% | 1,196,820 |
| 2019-02-19 | 2019-02-15 | 1.047 | 1,410,575 | -92,679 | 0.02% | 1,476,340 |
| 2019-02-15 | 2019-02-13 | 1.111 | 1,503,254 | -926 | 0.03% | 1,670,660 |
| 2019-02-14 | 2019-02-12 | 1.101 | 1,504,180 | +50,046 | 0.03% | 1,655,460 |
| 2019-01-31 | 2019-01-29 | 1.057 | 1,454,134 | -10,194 | 0.03% | 1,537,620 |
| 2019-01-30 | 2019-01-28 | 1.036 | 1,464,328 | -361,449 | 0.03% | 1,516,800 |
| 2019-01-24 | 2019-01-22 | 0.885 | 1,825,777 | +185,358 | 0.03% | 1,615,400 |
| 2019-01-22 | 2019-01-18 | 0.885 | 1,640,419 | +278,037 | 0.03% | 1,451,400 |
| 2019-01-21 | 2019-01-17 | 0.885 | 1,362,382 | -80,630 | 0.02% | 1,205,400 |
| 2019-01-18 | 2019-01-16 | 0.842 | 1,443,012 | -18,536 | 0.03% | 1,214,460 |
| 2019-01-11 | 2019-01-09 | 0.798 | 1,461,548 | +92,679 | 0.03% | 1,166,980 |
| 2018-12-06 | 2018-12-04 | 0.939 | 1,368,869 | -27,804 | 0.02% | 1,284,990 |
| 2018-11-30 | 2018-11-28 | 0.950 | 1,396,673 | +27,804 | 0.02% | 1,326,160 |
| 2018-11-02 | 2018-10-31 | 1.057 | 1,368,869 | +46,339 | 0.02% | 1,447,460 |
| 2018-10-23 | 2018-10-19 | 1.014 | 1,322,530 | +4,634 | 0.02% | 1,341,380 |
| 2018-10-18 | 2018-10-15 | 1.057 | 1,317,896 | +3,708 | 0.02% | 1,393,560 |
| 2018-10-16 | 2018-10-12 | 1.090 | 1,314,188 | +926 | 0.02% | 1,432,180 |
| 2018-10-15 | 2018-10-11 | 1.101 | 1,313,262 | +129,751 | 0.02% | 1,445,340 |
| 2018-10-10 | 2018-10-08 | 1.144 | 1,183,511 | -55,607 | 0.02% | 1,353,620 |
| 2018-10-08 | 2018-10-04 | 1.101 | 1,239,118 | +55,607 | 0.02% | 1,363,740 |
| 2018-10-03 | 2018-09-28 | 1.176 | 1,183,511 | +83,411 | 0.02% | 1,391,930 |
| 2018-09-28 | 2018-09-26 | 1.230 | 1,100,100 | +96,386 | 0.02% | 1,353,180 |
| 2018-09-27 | 2018-09-24 | 1.230 | 1,003,714 | +51,901 | 0.02% | 1,234,620 |
| 2018-09-21 | 2018-09-19 | 1.198 | 951,813 | +53,753 | 0.02% | 1,139,969 |
| 2018-09-11 | 2018-09-07 | 1.241 | 898,060 | +2,781 | 0.02% | 1,114,350 |
| 2018-09-05 | 2018-09-03 | 1.284 | 895,279 | +18,536 | 0.02% | 1,149,540 |
| 2018-08-20 | 2018-08-16 | 1.273 | 876,743 | +4,633 | 0.02% | 1,116,279 |
| 2018-08-07 | 2018-08-03 | 1.349 | 872,110 | +5,561 | 0.02% | 1,176,251 |
| 2018-08-06 | 2018-08-02 | 1.349 | 866,549 | +37,072 | 0.02% | 1,168,750 |
| 2018-07-09 | 2018-07-05 | 1.457 | 829,477 | +4,634 | 0.01% | 1,208,250 |
| 2018-06-26 | 2018-06-22 | 1.618 | 824,843 | -18,536 | 0.01% | 1,335,000 |
| 2018-06-19 | 2018-06-14 | 1.629 | 843,379 | -18,536 | 0.01% | 1,374,100 |
| 2018-06-15 | 2018-06-13 | 1.683 | 861,915 | +18,536 | 0.02% | 1,450,800 |
| 2018-06-14 | 2018-06-12 | 1.662 | 843,379 | +18,536 | 0.01% | 1,401,400 |
| 2018-06-05 | 2018-06-01 | 1.608 | 824,843 | -15,756 | 0.01% | 1,326,100 |
| 2018-05-31 | 2018-05-29 | 1.597 | 840,599 | -7,414 | 0.01% | 1,342,361 |
| 2018-05-29 | 2018-05-25 | 1.618 | 848,013 | +7,414 | 0.01% | 1,372,500 |
| 2018-05-28 | 2018-05-24 | 1.575 | 840,599 | +15,756 | 0.01% | 1,324,221 |
| 2018-05-14 | 2018-05-10 | 1.586 | 824,843 | -37,072 | 0.01% | 1,308,300 |
| 2018-05-10 | 2018-05-08 | 1.543 | 861,915 | -18,536 | 0.02% | 1,329,900 |
| 2018-05-09 | 2018-05-07 | 1.489 | 880,451 | -18,535 | 0.02% | 1,311,001 |
| 2018-05-07 | 2018-05-03 | 1.511 | 898,986 | -18,536 | 0.02% | 1,357,999 |
| 2018-05-03 | 2018-04-30 | 1.446 | 917,522 | -18,536 | 0.02% | 1,326,600 |
| 2018-04-26 | 2018-04-24 | 1.467 | 936,058 | +18,536 | 0.02% | 1,373,600 |
| 2018-04-24 | 2018-04-20 | 1.446 | 917,522 | +18,536 | 0.02% | 1,326,600 |
| 2018-04-23 | 2018-04-19 | 1.478 | 898,986 | +18,535 | 0.02% | 1,328,899 |
| 2018-04-17 | 2018-04-13 | 1.489 | 880,451 | -9,268 | 0.02% | 1,311,001 |
| 2018-04-04 | 2018-03-29 | 1.446 | 889,719 | +2,781 | 0.02% | 1,286,401 |
| 2018-03-29 | 2018-03-27 | 1.446 | 886,938 | -20,390 | 0.02% | 1,282,380 |
| 2018-03-20 | 2018-03-16 | 1.543 | 907,328 | -50,046 | 0.02% | 1,399,971 |
| 2018-02-26 | 2018-02-22 | 1.554 | 957,374 | -18,536 | 0.02% | 1,487,520 |
| 2018-02-23 | 2018-02-21 | 1.478 | 975,910 | +18,536 | 0.02% | 1,442,610 |
| 2018-02-14 | 2018-02-12 | 1.467 | 957,374 | +37,071 | 0.02% | 1,404,880 |
| 2018-02-08 | 2018-02-06 | 1.575 | 920,303 | -55,607 | 0.02% | 1,449,781 |
| 2018-02-07 | 2018-02-05 | 1.608 | 975,910 | -9,268 | 0.02% | 1,568,970 |
| 2018-02-02 | 2018-01-31 | 1.618 | 985,178 | -92,679 | 0.02% | 1,594,500 |
| 2018-01-30 | 2018-01-26 | 1.683 | 1,077,857 | -55,607 | 0.02% | 1,814,280 |
| 2018-01-25 | 2018-01-23 | 1.726 | 1,133,464 | +46,339 | 0.02% | 1,956,799 |
| 2018-01-24 | 2018-01-22 | 1.608 | 1,087,125 | -37,071 | 0.02% | 1,747,770 |
| 2018-01-18 | 2018-01-16 | 1.565 | 1,124,196 | +18,535 | 0.02% | 1,758,849 |
| 2018-01-10 | 2018-01-08 | 1.575 | 1,105,661 | +9,268 | 0.02% | 1,741,781 |
| 2018-01-02 | 2017-12-28 | 1.640 | 1,096,393 | -18,536 | 0.02% | 1,798,160 |
| 2017-12-29 | 2017-12-27 | 1.608 | 1,114,929 | +20,390 | 0.02% | 1,792,471 |
| 2017-12-22 | 2017-12-20 | 1.640 | 1,094,539 | +16,682 | 0.02% | 1,795,120 |
| 2017-12-15 | 2017-12-13 | 1.586 | 1,077,857 | -9,268 | 0.02% | 1,709,610 |
| 2017-12-13 | 2017-12-11 | 1.565 | 1,087,125 | -18,536 | 0.02% | 1,700,850 |
| 2017-12-12 | 2017-12-08 | 1.511 | 1,105,661 | +18,536 | 0.02% | 1,670,201 |
| 2017-12-04 | 2017-11-30 | 1.683 | 1,087,125 | -37,071 | 0.02% | 1,829,880 |
| 2017-11-16 | 2017-11-14 | 1.683 | 1,124,196 | -92,679 | 0.02% | 1,892,279 |
| 2017-11-03 | 2017-11-01 | 1.791 | 1,216,875 | -62,095 | 0.02% | 2,179,579 |
| 2017-10-31 | 2017-10-27 | 1.737 | 1,278,970 | +62,095 | 0.02% | 2,221,799 |
| 2017-10-30 | 2017-10-26 | 1.770 | 1,216,875 | +18,535 | 0.02% | 2,153,319 |
| 2017-10-20 | 2017-10-18 | 1.856 | 1,198,340 | +12,975 | 0.02% | 2,223,961 |
| 2017-10-04 | 2017-09-29 | 1.834 | 1,185,365 | -18,535 | 0.02% | 2,174,301 |
| 2017-10-03 | 2017-09-28 | 1.770 | 1,203,900 | -37,072 | 0.02% | 2,130,359 |
| 2017-09-29 | 2017-09-27 | 1.629 | 1,240,972 | -18,536 | 0.02% | 2,021,890 |
| 2017-09-25 | 2017-09-21 | 1.575 | 1,259,508 | +11,122 | 0.02% | 1,984,140 |
| 2017-09-22 | 2017-09-20 | 1.565 | 1,248,386 | -3,707 | 0.02% | 1,953,149 |
| 2017-09-21 | 2017-09-19 | 1.565 | 1,252,093 | +18,535 | 0.02% | 1,958,949 |
| 2017-09-12 | 2017-09-08 | 1.629 | 1,233,558 | +37,072 | 0.02% | 2,009,811 |
| 2017-09-11 | 2017-09-07 | 1.640 | 1,196,486 | +16,682 | 0.02% | 1,962,320 |
| 2017-08-31 | 2017-08-29 | 1.640 | 1,179,804 | -9,268 | 0.02% | 1,934,960 |
| 2017-08-30 | 2017-08-28 | 1.618 | 1,189,072 | -83,411 | 0.02% | 1,924,500 |
| 2017-08-29 | 2017-08-25 | 1.597 | 1,272,483 | -74,143 | 0.02% | 2,032,040 |
| 2017-08-17 | 2017-08-15 | 1.575 | 1,346,626 | -18,536 | 0.02% | 2,121,380 |
| 2017-08-14 | 2017-08-10 | 1.543 | 1,365,162 | -18,536 | 0.02% | 2,106,390 |
| 2017-08-11 | 2017-08-09 | 1.543 | 1,383,698 | -438,371 | 0.02% | 2,134,990 |
| 2017-08-09 | 2017-08-07 | 1.457 | 1,822,069 | -2,781 | 0.03% | 2,654,099 |
| 2017-08-03 | 2017-08-01 | 1.467 | 1,824,850 | +14,829 | 0.03% | 2,677,840 |
| 2017-07-28 | 2017-07-26 | 1.511 | 1,810,021 | +12,975 | 0.03% | 2,734,200 |
| 2017-07-25 | 2017-07-21 | 1.618 | 1,797,046 | +37,072 | 0.03% | 2,908,500 |
| 2017-07-24 | 2017-07-20 | 1.629 | 1,759,974 | +13,901 | 0.03% | 2,867,489 |
| 2017-07-21 | 2017-07-19 | 1.608 | 1,746,073 | +13,902 | 0.03% | 2,807,161 |
| 2017-07-18 | 2017-07-14 | 1.640 | 1,732,171 | +32,438 | 0.03% | 2,840,880 |
| 2017-07-17 | 2017-07-13 | 1.629 | 1,699,733 | +37,071 | 0.03% | 2,769,340 |
| 2017-07-06 | 2017-07-04 | 1.683 | 1,662,662 | -18,535 | 0.03% | 2,798,641 |
| 2017-07-04 | 2017-06-30 | 1.672 | 1,681,197 | -18,536 | 0.03% | 2,811,699 |
| 2017-06-30 | 2017-06-28 | 1.618 | 1,699,733 | +37,071 | 0.03% | 2,751,000 |
| 2017-06-28 | 2017-06-26 | 1.629 | 1,662,662 | -74,143 | 0.03% | 2,708,941 |
| 2017-06-20 | 2017-06-16 | 1.640 | 1,736,805 | -18,536 | 0.03% | 2,848,480 |
| 2017-06-07 | 2017-06-05 | 1.618 | 1,755,341 | +3,708 | 0.03% | 2,841,001 |
| 2017-06-05 | 2017-06-01 | 1.618 | 1,751,633 | +27,803 | 0.03% | 2,834,999 |
| 2017-05-29 | 2017-05-25 | 1.672 | 1,723,830 | +53,754 | 0.03% | 2,883,001 |
| 2017-05-26 | 2017-05-24 | 1.565 | 1,670,076 | -472,663 | 0.03% | 2,612,900 |
| 2017-05-25 | 2017-05-23 | 1.618 | 2,142,739 | +18,536 | 0.04% | 3,468,000 |
| 2017-05-24 | 2017-05-22 | 1.683 | 2,124,203 | -927 | 0.04% | 3,575,520 |
| 2017-05-23 | 2017-05-19 | 1.694 | 2,125,130 | +27,804 | 0.04% | 3,600,010 |
| 2017-05-19 | 2017-05-17 | 1.780 | 2,097,326 | +27,804 | 0.04% | 3,733,950 |
| 2017-05-18 | 2017-05-16 | 1.759 | 2,069,522 | +18,535 | 0.04% | 3,639,789 |
| 2017-04-26 | 2017-04-24 | 1.780 | 2,050,987 | -9,267 | 0.04% | 3,651,451 |
| 2017-04-21 | 2017-04-19 | 1.791 | 2,060,254 | +27,803 | 0.04% | 3,690,179 |
| 2017-04-20 | 2017-04-18 | 1.823 | 2,032,451 | -16,682 | 0.04% | 3,706,170 |
| 2017-04-19 | 2017-04-13 | 1.802 | 2,049,133 | +19,463 | 0.04% | 3,692,370 |
| 2017-04-18 | 2017-04-12 | 1.834 | 2,029,670 | -18,536 | 0.04% | 3,722,999 |
| 2017-04-10 | 2017-04-06 | 1.813 | 2,048,206 | -1,854 | 0.04% | 3,712,800 |
| 2017-04-07 | 2017-04-05 | 1.834 | 2,050,060 | +12,975 | 0.04% | 3,760,400 |
| 2017-04-05 | 2017-03-31 | 1.899 | 2,037,085 | +5,561 | 0.04% | 3,868,480 |
| 2017-04-03 | 2017-03-30 | 1.953 | 2,031,524 | -53,754 | 0.04% | 3,967,520 |
| 2017-03-28 | 2017-03-24 | 2.018 | 2,085,278 | +27,804 | 0.04% | 4,207,500 |
| 2017-03-22 | 2017-03-20 | 2.061 | 2,057,474 | -188,139 | 0.04% | 4,240,200 |
| 2017-03-21 | 2017-03-17 | 2.082 | 2,245,613 | -31,510 | 0.04% | 4,676,391 |
| 2017-03-16 | 2017-03-14 | 2.082 | 2,277,123 | -927 | 0.04% | 4,742,009 |
| 2017-03-13 | 2017-03-09 | 2.082 | 2,278,050 | -92,679 | 0.04% | 4,743,940 |
| 2017-03-09 | 2017-03-07 | 2.082 | 2,370,729 | -392,959 | 0.04% | 4,936,940 |
| 2017-03-07 | 2017-03-03 | 2.061 | 2,763,688 | -98,240 | 0.05% | 5,695,620 |
| 2017-02-27 | 2017-02-23 | 2.072 | 2,861,928 | -370,716 | 0.05% | 5,928,960 |
| 2017-02-24 | 2017-02-22 | 2.082 | 3,232,644 | -27,804 | 0.06% | 6,731,840 |
| 2017-02-22 | 2017-02-20 | 2.093 | 3,260,448 | -57,461 | 0.06% | 6,824,921 |
| 2017-02-21 | 2017-02-17 | 2.104 | 3,317,909 | -27,803 | 0.06% | 6,981,001 |
| 2017-02-15 | 2017-02-13 | 2.115 | 3,345,712 | +27,803 | 0.06% | 7,075,599 |
| 2017-02-14 | 2017-02-10 | 2.104 | 3,317,909 | +9,268 | 0.06% | 6,981,001 |
| 2017-02-13 | 2017-02-09 | 2.115 | 3,308,641 | -88,972 | 0.06% | 6,997,200 |
| 2017-02-09 | 2017-02-07 | 2.104 | 3,397,613 | -185,358 | 0.06% | 7,148,701 |
| 2017-02-08 | 2017-02-06 | 2.126 | 3,582,971 | +78,777 | 0.06% | 7,616,021 |
| 2017-01-26 | 2017-01-24 | 2.072 | 3,504,194 | -92,679 | 0.07% | 7,259,521 |
| 2017-01-20 | 2017-01-18 | 2.082 | 3,596,873 | -9,267 | 0.07% | 7,490,331 |
| 2017-01-19 | 2017-01-17 | 2.082 | 3,606,140 | -101,947 | 0.07% | 7,509,629 |
| 2017-01-16 | 2017-01-12 | 2.072 | 3,708,087 | +9,268 | 0.08% | 7,681,919 |
| 2017-01-12 | 2017-01-10 | 2.082 | 3,698,819 | +92,679 | 0.08% | 7,702,629 |
| 2017-01-10 | 2017-01-06 | 2.072 | 3,606,140 | +83,411 | 0.07% | 7,470,719 |
| 2017-01-09 | 2017-01-05 | 2.061 | 3,522,729 | +185,358 | 0.07% | 7,259,909 |
| 2016-12-30 | 2016-12-28 | 2.018 | 3,337,371 | -55,608 | 0.07% | 6,733,869 |
| 2016-12-29 | 2016-12-23 | 2.018 | 3,392,979 | -9,268 | 0.07% | 6,846,071 |
| 2016-12-19 | 2016-12-15 | 1.953 | 3,402,247 | -111,214 | 0.07% | 6,644,511 |
| 2016-12-16 | 2016-12-14 | 2.082 | 3,513,461 | +9,267 | 0.07% | 7,316,629 |
| 2016-12-14 | 2016-12-12 | 2.104 | 3,504,194 | +374,424 | 0.07% | 7,372,951 |
| 2016-12-13 | 2016-12-09 | 2.223 | 3,129,770 | -120,483 | 0.06% | 6,956,619 |
| 2016-12-12 | 2016-12-08 | 2.223 | 3,250,253 | -333,644 | 0.07% | 7,224,420 |
| 2016-12-09 | 2016-12-07 | 2.212 | 3,583,897 | +92,679 | 0.07% | 7,927,349 |
| 2016-12-08 | 2016-12-06 | 2.190 | 3,491,218 | +9,267 | 0.07% | 7,647,009 |
| 2016-12-07 | 2016-12-05 | 2.201 | 3,481,951 | +1,854 | 0.07% | 7,664,281 |
| 2016-12-06 | 2016-12-02 | 2.223 | 3,480,097 | +185,358 | 0.07% | 7,735,300 |
| 2016-12-05 | 2016-12-01 | 2.234 | 3,294,739 | +185,358 | 0.07% | 7,358,850 |
| 2016-12-02 | 2016-11-30 | 2.223 | 3,109,381 | +18,536 | 0.06% | 6,911,300 |
| 2016-12-01 | 2016-11-29 | 2.298 | 3,090,845 | -212,235 | 0.06% | 7,103,550 |
| 2016-11-30 | 2016-11-28 | 2.223 | 3,303,080 | +152,920 | 0.07% | 7,341,840 |
| 2016-11-29 | 2016-11-25 | 2.190 | 3,150,160 | +6,488 | 0.06% | 6,899,971 |
| 2016-11-28 | 2016-11-24 | 2.104 | 3,143,672 | -72,290 | 0.06% | 6,614,400 |
| 2016-11-25 | 2016-11-23 | 2.082 | 3,215,962 | -10,194 | 0.07% | 6,697,100 |
| 2016-11-24 | 2016-11-22 | 2.072 | 3,226,156 | -29,658 | 0.07% | 6,683,519 |
| 2016-11-22 | 2016-11-18 | 2.039 | 3,255,814 | +927 | 0.07% | 6,639,570 |
| 2016-11-21 | 2016-11-17 | 1.996 | 3,254,887 | +9,268 | 0.07% | 6,497,200 |
| 2016-11-18 | 2016-11-16 | 2.082 | 3,245,619 | +99,166 | 0.07% | 6,758,860 |
| 2016-11-17 | 2016-11-15 | 2.126 | 3,146,453 | -171,456 | 0.06% | 6,688,151 |
| 2016-11-16 | 2016-11-14 | 1.953 | 3,317,909 | +82,485 | 0.07% | 6,479,801 |
| 2016-11-15 | 2016-11-11 | 1.834 | 3,235,424 | -11,122 | 0.07% | 5,934,699 |
| 2016-11-14 | 2016-11-10 | 1.867 | 3,246,546 | -101,947 | 0.07% | 6,060,190 |
| 2016-11-11 | 2016-11-09 | 1.823 | 3,348,493 | +19,463 | 0.07% | 6,105,970 |
| 2016-11-10 | 2016-11-08 | 1.845 | 3,329,030 | -37,072 | 0.07% | 6,142,320 |
| 2016-11-09 | 2016-11-07 | 1.845 | 3,366,102 | +68,583 | 0.07% | 6,210,720 |
| 2016-11-08 | 2016-11-04 | 1.780 | 3,297,519 | -44,486 | 0.07% | 5,870,699 |
| 2016-11-07 | 2016-11-03 | 1.845 | 3,342,005 | +927 | 0.07% | 6,166,260 |
| 2016-11-04 | 2016-11-02 | 1.888 | 3,341,078 | -166,823 | 0.07% | 6,308,749 |
| 2016-11-03 | 2016-11-01 | 1.791 | 3,507,901 | +120,483 | 0.07% | 6,283,101 |
| 2016-11-02 | 2016-10-31 | 1.823 | 3,387,418 | -4,634 | 0.07% | 6,176,950 |
| 2016-11-01 | 2016-10-28 | 1.888 | 3,392,052 | +185,358 | 0.07% | 6,405,000 |
| 2016-10-31 | 2016-10-27 | 1.964 | 3,206,694 | +92,679 | 0.07% | 6,297,200 |
| 2016-10-28 | 2016-10-26 | 1.975 | 3,114,015 | +27,804 | 0.06% | 6,148,800 |
| 2016-10-27 | 2016-10-25 | 2.093 | 3,086,211 | -101,947 | 0.06% | 6,460,200 |
| 2016-10-26 | 2016-10-24 | 2.018 | 3,188,158 | +46,339 | 0.06% | 6,432,800 |
| 2016-10-25 | 2016-10-20 | 1.802 | 3,141,819 | -185,358 | 0.06% | 5,661,301 |
| 2016-10-20 | 2016-10-18 | 1.813 | 3,327,177 | +18,536 | 0.07% | 6,031,201 |
| 2016-10-18 | 2016-10-14 | 1.867 | 3,308,641 | -185,358 | 0.07% | 6,176,100 |
| 2016-10-17 | 2016-10-13 | 1.813 | 3,493,999 | +9,268 | 0.07% | 6,333,600 |
| 2016-10-13 | 2016-10-11 | 1.867 | 3,484,731 | -18,536 | 0.07% | 6,504,800 |
| 2016-10-12 | 2016-10-07 | 1.910 | 3,503,267 | -467,102 | 0.07% | 6,690,600 |
| 2016-10-11 | 2016-10-06 | 1.737 | 3,970,369 | +27,804 | 0.08% | 6,897,240 |
| 2016-10-07 | 2016-10-05 | 1.726 | 3,942,565 | -3,707 | 0.08% | 6,806,400 |
| 2016-10-04 | 2016-09-30 | 1.575 | 3,946,272 | +222,429 | 0.08% | 6,216,679 |
| 2016-10-03 | 2016-09-29 | 1.618 | 3,723,843 | -13,902 | 0.08% | 6,027,000 |
| 2016-09-30 | 2016-09-28 | 1.618 | 3,737,745 | -926 | 0.08% | 6,049,501 |
| 2016-09-29 | 2016-09-27 | 1.618 | 3,738,671 | -5,561 | 0.08% | 6,050,999 |
| 2016-09-28 | 2016-09-26 | 1.554 | 3,744,232 | +278,964 | 0.08% | 5,817,600 |
| 2016-09-27 | 2016-09-23 | 1.651 | 3,465,268 | -4,634 | 0.07% | 5,720,669 |
| 2016-09-26 | 2016-09-22 | 1.716 | 3,469,902 | -32,438 | 0.07% | 5,952,959 |
| 2016-09-23 | 2016-09-21 | 1.683 | 3,502,340 | +174,237 | 0.07% | 5,895,240 |
| 2016-09-21 | 2016-09-19 | 1.705 | 3,328,103 | +59,314 | 0.07% | 5,673,779 |
| 2016-09-20 | 2016-09-15 | 1.672 | 3,268,789 | -87,118 | 0.07% | 5,466,850 |
| 2016-09-19 | 2016-09-14 | 1.575 | 3,355,907 | -927 | 0.07% | 5,286,660 |
| 2016-09-15 | 2016-09-13 | 1.532 | 3,356,834 | -30,584 | 0.07% | 5,143,240 |
| 2016-09-14 | 2016-09-12 | 1.532 | 3,387,418 | +289,159 | 0.07% | 5,190,100 |
| 2016-09-13 | 2016-09-09 | 1.629 | 3,098,259 | +11,121 | 0.06% | 5,047,929 |
| 2016-09-12 | 2016-09-08 | 1.651 | 3,087,138 | +28,731 | 0.06% | 5,096,430 |
| 2016-09-09 | 2016-09-07 | 1.705 | 3,058,407 | -1,854 | 0.06% | 5,213,999 |
| 2016-09-08 | 2016-09-06 | 1.694 | 3,060,261 | +181,651 | 0.06% | 5,184,140 |
| 2016-09-07 | 2016-09-05 | 1.651 | 2,878,610 | -122,336 | 0.06% | 4,752,180 |
| 2016-09-06 | 2016-09-02 | 1.500 | 3,000,946 | -17,610 | 0.06% | 4,500,819 |
| 2016-09-05 | 2016-09-01 | 1.543 | 3,018,556 | -58,387 | 0.06% | 4,657,511 |
| 2016-09-02 | 2016-08-31 | 1.316 | 3,076,943 | -354,961 | 0.06% | 4,050,400 |
| 2016-09-01 | 2016-08-30 | 1.316 | 3,431,904 | -90,825 | 0.07% | 4,517,660 |
| 2016-08-31 | 2016-08-29 | 1.349 | 3,522,729 | +1,853 | 0.07% | 4,751,250 |
| 2016-08-30 | 2016-08-26 | 1.392 | 3,520,876 | +473,590 | 0.07% | 4,900,710 |
| 2016-08-29 | 2016-08-25 | 1.349 | 3,047,286 | +203,894 | 0.06% | 4,110,000 |
| 2016-08-26 | 2016-08-24 | 1.295 | 2,843,392 | +27,804 | 0.06% | 3,681,600 |
| 2016-08-25 | 2016-08-23 | 1.306 | 2,815,588 | -98,240 | 0.06% | 3,675,979 |
| 2016-08-24 | 2016-08-22 | 1.381 | 2,913,828 | +111,215 | 0.06% | 4,024,320 |
| 2016-08-23 | 2016-08-19 | 1.457 | 2,802,613 | -102,874 | 0.06% | 4,082,399 |
| 2016-08-22 | 2016-08-18 | 1.403 | 2,905,487 | +31,511 | 0.06% | 4,075,500 |
| 2016-08-19 | 2016-08-17 | 1.403 | 2,873,976 | -548,660 | 0.06% | 4,031,300 |
| 2016-08-18 | 2016-08-16 | 1.230 | 3,422,636 | +73,216 | 0.07% | 4,210,020 |
| 2016-08-17 | 2016-08-15 | 1.176 | 3,349,420 | +259,502 | 0.07% | 3,939,260 |
| 2016-08-11 | 2016-08-09 | 1.198 | 3,089,918 | +36,144 | 0.06% | 3,700,740 |
| 2016-08-10 | 2016-08-08 | 1.122 | 3,053,774 | -7,414 | 0.06% | 3,426,801 |
| 2016-08-08 | 2016-08-04 | 1.090 | 3,061,188 | +5,561 | 0.06% | 3,336,030 |
| 2016-08-05 | 2016-08-03 | 1.090 | 3,055,627 | +37,071 | 0.06% | 3,329,970 |
| 2016-08-04 | 2016-08-01 | 1.111 | 3,018,556 | +27,804 | 0.06% | 3,354,711 |
| 2016-08-03 | 2016-07-29 | 1.101 | 2,990,752 | -26,877 | 0.06% | 3,291,540 |
| 2016-08-01 | 2016-07-28 | 1.133 | 3,017,629 | -18,536 | 0.06% | 3,418,800 |
| 2016-07-27 | 2016-07-25 | 1.111 | 3,036,165 | +1,854 | 0.06% | 3,374,281 |
| 2016-07-25 | 2016-07-21 | 1.111 | 3,034,311 | +37,072 | 0.06% | 3,372,220 |
| 2016-07-20 | 2016-07-18 | 1.079 | 2,997,239 | +103,800 | 0.06% | 3,234,000 |
| 2016-07-19 | 2016-07-15 | 1.068 | 2,893,439 | +55,608 | 0.06% | 3,090,780 |
| 2016-07-18 | 2016-07-14 | 1.144 | 2,837,831 | +73,216 | 0.06% | 3,245,720 |
| 2016-07-12 | 2016-07-08 | 1.208 | 2,764,615 | -32,438 | 0.06% | 3,340,960 |
| 2016-07-06 | 2016-07-04 | 1.230 | 2,797,053 | -67,655 | 0.06% | 3,440,520 |
| 2016-07-05 | 2016-06-30 | 1.208 | 2,864,708 | -48,193 | 0.06% | 3,461,920 |
| 2016-07-04 | 2016-06-29 | 1.176 | 2,912,901 | +76,923 | 0.06% | 3,425,869 |
| 2016-06-29 | 2016-06-27 | 1.165 | 2,835,978 | +61,168 | 0.06% | 3,304,800 |
| 2016-06-28 | 2016-06-24 | 1.187 | 2,774,810 | +18,536 | 0.06% | 3,293,400 |
| 2016-06-27 | 2016-06-23 | 1.273 | 2,756,274 | +149,213 | 0.06% | 3,509,320 |
| 2016-06-15 | 2016-06-13 | 1.457 | 2,607,061 | -926 | 0.05% | 3,797,550 |
| 2016-06-10 | 2016-06-07 | 1.521 | 2,607,987 | -1,854 | 0.05% | 3,967,739 |
| 2016-05-27 | 2016-05-25 | 1.543 | 2,609,841 | -4,634 | 0.05% | 4,026,880 |
| 2016-05-23 | 2016-05-19 | 1.478 | 2,614,475 | -9,268 | 0.05% | 3,864,770 |
| 2016-05-20 | 2016-05-18 | 1.457 | 2,623,743 | +13,902 | 0.05% | 3,821,850 |
| 2016-05-19 | 2016-05-17 | 1.500 | 2,609,841 | -88,972 | 0.05% | 3,914,240 |
| 2016-05-13 | 2016-05-11 | 1.554 | 2,698,813 | -46,339 | 0.05% | 4,193,280 |
| 2016-05-05 | 2016-05-03 | 1.575 | 2,745,152 | -9,268 | 0.06% | 4,324,519 |
| 2016-04-27 | 2016-04-25 | 1.726 | 2,754,420 | +64,875 | 0.06% | 4,755,199 |
| 2016-04-25 | 2016-04-21 | 1.694 | 2,689,545 | +39,852 | 0.05% | 4,556,140 |
| 2016-04-22 | 2016-04-20 | 1.716 | 2,649,693 | +49,120 | 0.05% | 4,545,810 |
| 2016-04-19 | 2016-04-15 | 1.737 | 2,600,573 | +2,600,573 | 0.05% | 4,517,660 |
| 2010-11-30 | 2010-11-26 | 2.721 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy