History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 19,493,501 | +0 | 0.25% | 23,392,201 |
| 2025-10-13 | 2025-10-09 | 1.220 | 19,493,501 | +0 | 0.25% | 23,782,071 |
| 2025-10-10 | 2025-10-08 | 1.200 | 19,493,501 | -365,368 | 0.25% | 23,392,201 |
| 2025-10-09 | 2025-10-06 | 1.230 | 19,858,869 | -50,000 | 0.25% | 24,426,409 |
| 2025-10-03 | 2025-09-30 | 1.320 | 19,908,869 | +83,000 | 0.25% | 26,279,707 |
| 2025-09-29 | 2025-09-25 | 1.250 | 19,825,869 | -300,000 | 0.25% | 24,782,336 |
| 2025-09-26 | 2025-09-24 | 1.240 | 20,125,869 | +84,042 | 0.25% | 24,956,078 |
| 2025-09-19 | 2025-09-17 | 1.260 | 20,041,827 | -368,000 | 0.25% | 25,252,702 |
| 2025-09-16 | 2025-09-12 | 1.270 | 20,409,827 | +349,000 | 0.26% | 25,920,480 |
| 2025-09-12 | 2025-09-10 | 1.290 | 20,060,827 | +1,000 | 0.25% | 25,878,467 |
| 2025-09-11 | 2025-09-09 | 1.320 | 20,059,827 | -50,000 | 0.25% | 26,478,972 |
| 2025-09-10 | 2025-09-08 | 1.320 | 20,109,827 | -66,000 | 0.25% | 26,544,972 |
| 2025-09-09 | 2025-09-05 | 1.290 | 20,175,827 | -459,899 | 0.25% | 26,026,817 |
| 2025-09-08 | 2025-09-04 | 1.240 | 20,635,726 | -9,000 | 0.26% | 25,588,300 |
| 2025-09-05 | 2025-09-03 | 1.220 | 20,644,726 | -110,000 | 0.26% | 25,186,566 |
| 2025-09-04 | 2025-09-02 | 1.230 | 20,754,726 | +248,000 | 0.26% | 25,528,313 |
| 2025-09-03 | 2025-09-01 | 1.270 | 20,506,726 | +3,502,000 | 0.26% | 26,043,542 |
| 2025-09-02 | 2025-08-29 | 1.310 | 17,004,726 | -124,937 | 0.21% | 22,276,191 |
| 2025-09-01 | 2025-08-28 | 1.330 | 17,129,663 | +346,000 | 0.22% | 22,782,452 |
| 2025-08-29 | 2025-08-27 | 1.280 | 16,783,663 | +2,414,000 | 0.21% | 21,483,089 |
| 2025-08-28 | 2025-08-26 | 1.310 | 14,369,663 | -5,000 | 0.18% | 18,824,259 |
| 2025-08-26 | 2025-08-22 | 1.350 | 14,374,663 | +123,000 | 0.18% | 19,405,795 |
| 2025-08-22 | 2025-08-20 | 1.330 | 14,251,663 | -30,000 | 0.18% | 18,954,712 |
| 2025-08-21 | 2025-08-19 | 1.310 | 14,281,663 | +60,000 | 0.18% | 18,708,979 |
| 2025-08-20 | 2025-08-18 | 1.340 | 14,221,663 | -18,000 | 0.18% | 19,057,028 |
| 2025-08-18 | 2025-08-14 | 1.390 | 14,239,663 | -16,000 | 0.18% | 19,793,132 |
| 2025-08-15 | 2025-08-13 | 1.400 | 14,255,663 | -409,000 | 0.18% | 19,957,928 |
| 2025-08-14 | 2025-08-12 | 1.390 | 14,664,663 | -1,843,000 | 0.19% | 20,383,882 |
| 2025-08-13 | 2025-08-11 | 1.260 | 16,507,663 | +136,000 | 0.21% | 20,799,655 |
| 2025-08-12 | 2025-08-08 | 1.140 | 16,371,663 | +150,000 | 0.21% | 18,663,696 |
| 2025-08-11 | 2025-08-07 | 1.170 | 16,221,663 | -50,000 | 0.20% | 18,979,346 |
| 2025-08-06 | 2025-08-04 | 1.170 | 16,271,663 | +3,300,000 | 0.21% | 19,037,846 |
| 2025-08-05 | 2025-08-01 | 1.170 | 12,971,663 | +61,000 | 0.16% | 15,176,846 |
| 2025-08-04 | 2025-07-31 | 1.190 | 12,910,663 | -190,000 | 0.16% | 15,363,689 |
| 2025-08-01 | 2025-07-30 | 1.220 | 13,100,663 | +300,000 | 0.17% | 15,982,809 |
| 2025-07-31 | 2025-07-29 | 1.240 | 12,800,663 | -10,000 | 0.16% | 15,872,822 |
| 2025-07-29 | 2025-07-25 | 1.260 | 12,810,663 | -473,000 | 0.16% | 16,141,435 |
| 2025-07-28 | 2025-07-24 | 1.300 | 13,283,663 | -3,008,000 | 0.17% | 17,268,762 |
| 2025-07-25 | 2025-07-23 | 1.270 | 16,291,663 | -105,000 | 0.21% | 20,690,412 |
| 2025-07-22 | 2025-07-18 | 1.210 | 16,396,663 | -5,000 | 0.21% | 19,839,962 |
| 2025-07-21 | 2025-07-17 | 1.200 | 16,401,663 | -188,000 | 0.21% | 19,681,996 |
| 2025-07-18 | 2025-07-16 | 1.230 | 16,589,663 | -8,000 | 0.21% | 20,405,285 |
| 2025-07-16 | 2025-07-14 | 1.240 | 16,597,663 | -20,000 | 0.21% | 20,581,102 |
| 2025-07-15 | 2025-07-11 | 1.180 | 16,617,663 | -4,263,000 | 0.21% | 19,608,842 |
| 2025-07-14 | 2025-07-10 | 1.140 | 20,880,663 | -257,000 | 0.26% | 23,803,956 |
| 2025-07-11 | 2025-07-09 | 1.080 | 21,137,663 | -1,000 | 0.27% | 22,828,676 |
| 2025-07-08 | 2025-07-04 | 1.020 | 21,138,663 | -14,000 | 0.27% | 21,561,436 |
| 2025-07-07 | 2025-07-03 | 1.030 | 21,152,663 | -5,000 | 0.27% | 21,787,243 |
| 2025-07-04 | 2025-07-02 | 1.040 | 21,157,663 | +2,204,000 | 0.27% | 22,003,970 |
| 2025-07-02 | 2025-06-27 | 1.020 | 18,953,663 | -40,000 | 0.24% | 19,332,736 |
| 2025-06-30 | 2025-06-26 | 1.020 | 18,993,663 | +15,000 | 0.24% | 19,373,536 |
| 2025-06-26 | 2025-06-24 | 1.040 | 18,978,663 | -5,000 | 0.24% | 19,737,810 |
| 2025-06-25 | 2025-06-23 | 1.040 | 18,983,663 | -129,000 | 0.24% | 19,743,010 |
| 2025-06-24 | 2025-06-20 | 1.050 | 19,112,663 | +1,093,000 | 0.24% | 20,068,296 |
| 2025-06-23 | 2025-06-19 | 1.050 | 18,019,663 | +657,000 | 0.23% | 18,920,646 |
| 2025-06-20 | 2025-06-18 | 1.090 | 17,362,663 | -5,000 | 0.22% | 18,925,303 |
| 2025-06-19 | 2025-06-17 | 1.090 | 17,367,663 | +160,000 | 0.22% | 18,930,753 |
| 2025-06-18 | 2025-06-16 | 1.120 | 17,207,663 | -20,000 | 0.22% | 19,272,583 |
| 2025-06-17 | 2025-06-13 | 1.133 | 17,227,663 | +371,000 | 0.22% | 19,526,864 |
| 2025-06-16 | 2025-06-12 | 1.174 | 16,856,663 | +210,054 | 0.21% | 19,788,720 |
| 2025-06-13 | 2025-06-11 | 1.154 | 16,646,609 | -1,976 | 0.21% | 19,205,196 |
| 2025-06-12 | 2025-06-10 | 1.144 | 16,648,585 | -35,573 | 0.21% | 19,038,989 |
| 2025-06-11 | 2025-06-09 | 1.123 | 16,684,158 | +39,525 | 0.21% | 18,741,976 |
| 2025-06-10 | 2025-06-06 | 1.204 | 16,644,633 | -2,012,810 | 0.21% | 20,045,149 |
| 2025-06-09 | 2025-06-05 | 1.184 | 18,657,443 | -3,952,500 | 0.24% | 22,091,545 |
| 2025-06-06 | 2025-06-04 | 1.184 | 22,609,943 | -39,525 | 0.29% | 26,771,545 |
| 2025-06-05 | 2025-06-03 | 1.113 | 22,649,468 | +17,786 | 0.29% | 25,213,829 |
| 2025-06-03 | 2025-05-30 | 1.093 | 22,631,682 | +685,759 | 0.29% | 24,735,956 |
| 2025-05-30 | 2025-05-28 | 1.103 | 21,945,923 | +31,620 | 0.28% | 24,208,532 |
| 2025-05-29 | 2025-05-27 | 1.063 | 21,914,303 | +217,387 | 0.28% | 23,286,546 |
| 2025-05-23 | 2025-05-21 | 1.063 | 21,696,916 | -34,584 | 0.28% | 23,055,546 |
| 2025-05-22 | 2025-05-20 | 1.063 | 21,731,500 | -79,050 | 0.28% | 23,092,296 |
| 2025-05-21 | 2025-05-19 | 1.042 | 21,810,550 | +19,762 | 0.28% | 22,734,843 |
| 2025-05-20 | 2025-05-16 | 1.032 | 21,790,788 | -398,353 | 0.28% | 22,493,717 |
| 2025-05-19 | 2025-05-15 | 1.022 | 22,189,141 | -128,457 | 0.28% | 22,680,362 |
| 2025-05-16 | 2025-05-14 | 1.032 | 22,317,598 | -596,688 | 0.29% | 23,037,521 |
| 2025-05-14 | 2025-05-12 | 1.022 | 22,914,286 | +88,931 | 0.29% | 23,421,560 |
| 2025-05-13 | 2025-05-09 | 1.012 | 22,825,355 | -29,643 | 0.29% | 23,099,664 |
| 2025-05-08 | 2025-05-06 | 1.052 | 22,854,998 | -15,810 | 0.29% | 24,054,849 |
| 2025-05-07 | 2025-05-02 | 1.042 | 22,870,808 | -436,752 | 0.29% | 23,840,033 |
| 2025-05-06 | 2025-04-30 | 1.032 | 23,307,560 | +1,731,195 | 0.30% | 24,059,417 |
| 2025-05-02 | 2025-04-29 | 1.032 | 21,576,365 | +3,209,430 | 0.28% | 22,272,377 |
| 2025-04-30 | 2025-04-28 | 1.032 | 18,366,935 | +170,946 | 0.23% | 18,959,417 |
| 2025-04-29 | 2025-04-25 | 1.052 | 18,195,989 | +881,408 | 0.23% | 19,151,250 |
| 2025-04-24 | 2025-04-22 | 1.073 | 17,314,581 | +49,406 | 0.22% | 18,574,022 |
| 2025-04-17 | 2025-04-15 | 1.113 | 17,265,175 | +36,560 | 0.22% | 19,219,929 |
| 2025-04-16 | 2025-04-14 | 1.164 | 17,228,615 | +13,834 | 0.22% | 20,051,013 |
| 2025-04-15 | 2025-04-11 | 1.103 | 17,214,781 | +146,243 | 0.22% | 18,989,613 |
| 2025-04-14 | 2025-04-10 | 1.133 | 17,068,538 | +42,460 | 0.22% | 19,346,502 |
| 2025-04-11 | 2025-04-09 | 1.103 | 17,026,078 | -130,461 | 0.22% | 18,781,455 |
| 2025-04-10 | 2025-04-08 | 1.063 | 17,156,539 | -209,482 | 0.22% | 18,230,857 |
| 2025-04-09 | 2025-04-07 | 1.002 | 17,366,021 | -98,813 | 0.22% | 17,398,974 |
| 2025-04-08 | 2025-04-03 | 1.083 | 17,464,834 | +20,674 | 0.22% | 18,911,952 |
| 2025-04-07 | 2025-04-02 | 1.093 | 17,444,160 | +67,135 | 0.22% | 19,066,103 |
| 2025-04-03 | 2025-04-01 | 1.093 | 17,377,025 | +30,604 | 0.22% | 18,992,726 |
| 2025-04-02 | 2025-03-31 | 1.103 | 17,346,421 | +59,267 | 0.22% | 19,134,825 |
| 2025-04-01 | 2025-03-28 | 1.144 | 17,287,154 | +9,888 | 0.22% | 19,769,244 |
| 2025-03-31 | 2025-03-27 | 1.144 | 17,277,266 | -19,762 | 0.22% | 19,757,936 |
| 2025-03-28 | 2025-03-26 | 1.154 | 17,297,028 | -53,359 | 0.22% | 19,955,584 |
| 2025-03-25 | 2025-03-21 | 1.144 | 17,350,387 | -247,031 | 0.22% | 19,841,556 |
| 2025-03-24 | 2025-03-20 | 1.164 | 17,597,418 | +4,940 | 0.22% | 20,480,233 |
| 2025-03-21 | 2025-03-19 | 1.174 | 17,592,478 | +50,381 | 0.22% | 20,652,523 |
| 2025-03-20 | 2025-03-18 | 1.194 | 17,542,097 | -130,420 | 0.22% | 20,948,437 |
| 2025-03-19 | 2025-03-17 | 1.194 | 17,672,517 | -15,810 | 0.23% | 21,104,182 |
| 2025-03-18 | 2025-03-14 | 1.194 | 17,688,327 | -98,812 | 0.23% | 21,123,062 |
| 2025-03-17 | 2025-03-13 | 1.144 | 17,787,139 | -128,457 | 0.23% | 20,341,017 |
| 2025-03-13 | 2025-03-11 | 1.154 | 17,915,596 | -221,340 | 0.23% | 20,669,227 |
| 2025-03-11 | 2025-03-07 | 1.103 | 18,136,936 | +73,122 | 0.23% | 20,006,841 |
| 2025-03-10 | 2025-03-06 | 1.154 | 18,063,814 | -49,407 | 0.23% | 20,840,226 |
| 2025-03-07 | 2025-03-05 | 1.174 | 18,113,221 | -204,541 | 0.23% | 21,263,845 |
| 2025-03-05 | 2025-03-03 | 1.164 | 18,317,762 | -7,165,883 | 0.23% | 21,318,584 |
| 2025-03-04 | 2025-02-28 | 1.113 | 25,483,645 | +538,528 | 0.33% | 28,368,890 |
| 2025-03-03 | 2025-02-27 | 1.154 | 24,945,117 | +8,554,198 | 0.32% | 28,779,186 |
| 2025-02-28 | 2025-02-26 | 1.073 | 16,390,919 | +118,575 | 0.21% | 17,583,174 |
| 2025-02-27 | 2025-02-25 | 1.073 | 16,272,344 | -9,881 | 0.21% | 17,455,974 |
| 2025-02-26 | 2025-02-24 | 1.083 | 16,282,225 | -37,549 | 0.21% | 17,631,353 |
| 2025-02-25 | 2025-02-21 | 1.063 | 16,319,774 | +119,563 | 0.21% | 17,341,695 |
| 2025-02-24 | 2025-02-20 | 1.073 | 16,200,211 | -2,964 | 0.21% | 17,378,594 |
| 2025-02-21 | 2025-02-19 | 1.083 | 16,203,175 | -31,620 | 0.21% | 17,545,753 |
| 2025-02-20 | 2025-02-18 | 1.032 | 16,234,795 | -11,420,749 | 0.21% | 16,758,498 |
| 2025-02-19 | 2025-02-17 | 1.032 | 27,655,544 | -389,321 | 0.35% | 28,547,658 |
| 2025-02-17 | 2025-02-13 | 0.992 | 28,044,865 | -217,387 | 0.36% | 27,814,262 |
| 2025-02-14 | 2025-02-12 | 1.002 | 28,262,252 | +18,774 | 0.36% | 28,315,881 |
| 2025-02-13 | 2025-02-11 | 0.982 | 28,243,478 | +9,881 | 0.36% | 27,725,413 |
| 2025-02-12 | 2025-02-10 | 1.012 | 28,233,597 | +18,775 | 0.36% | 28,572,900 |
| 2025-02-10 | 2025-02-06 | 0.931 | 28,214,822 | +16,798 | 0.36% | 26,269,588 |
| 2025-02-07 | 2025-02-05 | 0.941 | 28,198,024 | -197,625 | 0.36% | 26,539,317 |
| 2025-02-05 | 2025-02-03 | 0.880 | 28,395,649 | +29,643 | 0.36% | 25,001,103 |
| 2025-02-04 | 2025-01-28 | 0.921 | 28,366,006 | -434,775 | 0.36% | 26,123,279 |
| 2025-01-24 | 2025-01-22 | 0.901 | 28,800,781 | -29,643 | 0.37% | 25,940,741 |
| 2025-01-16 | 2025-01-14 | 0.860 | 28,830,424 | -49,407 | 0.37% | 24,800,365 |
| 2025-01-14 | 2025-01-10 | 0.840 | 28,879,831 | +29,644 | 0.37% | 24,258,327 |
| 2025-01-08 | 2025-01-06 | 0.880 | 28,850,187 | -197,625 | 0.37% | 25,401,303 |
| 2025-01-03 | 2024-12-31 | 0.931 | 29,047,812 | -326,081 | 0.37% | 27,045,148 |
| 2025-01-02 | 2024-12-27 | 0.891 | 29,373,893 | -50,394 | 0.38% | 26,159,672 |
| 2024-12-30 | 2024-12-24 | 0.911 | 29,424,287 | +9,881 | 0.38% | 26,800,110 |
| 2024-12-23 | 2024-12-19 | 0.911 | 29,414,406 | -148,219 | 0.38% | 26,791,110 |
| 2024-12-20 | 2024-12-18 | 0.931 | 29,562,625 | -227,269 | 0.38% | 27,524,468 |
| 2024-12-19 | 2024-12-17 | 0.911 | 29,789,894 | -2,964 | 0.38% | 27,133,110 |
| 2024-12-18 | 2024-12-16 | 0.901 | 29,792,858 | +206,518 | 0.38% | 26,834,301 |
| 2024-12-17 | 2024-12-13 | 0.901 | 29,586,340 | -434,775 | 0.38% | 26,648,291 |
| 2024-12-16 | 2024-12-12 | 0.921 | 30,021,115 | -22,727 | 0.38% | 27,647,529 |
| 2024-12-13 | 2024-12-11 | 0.911 | 30,043,842 | -5,929 | 0.38% | 27,364,410 |
| 2024-12-12 | 2024-12-10 | 0.850 | 30,049,771 | -26,679 | 0.38% | 25,545,156 |
| 2024-12-11 | 2024-12-09 | 0.870 | 30,076,450 | +16,798 | 0.38% | 26,176,594 |
| 2024-12-06 | 2024-12-04 | 0.860 | 30,059,652 | +9,881 | 0.38% | 25,857,765 |
| 2024-12-05 | 2024-12-03 | 0.880 | 30,049,771 | -16,798 | 0.38% | 26,457,483 |
| 2024-12-04 | 2024-12-02 | 0.880 | 30,066,569 | -1,976 | 0.38% | 26,472,273 |
| 2024-12-03 | 2024-11-29 | 0.830 | 30,068,545 | -320,152 | 0.38% | 24,952,518 |
| 2024-11-29 | 2024-11-27 | 0.830 | 30,388,697 | -301,379 | 0.39% | 25,218,198 |
| 2024-11-28 | 2024-11-26 | 0.810 | 30,690,076 | +297,426 | 0.39% | 24,847,120 |
| 2024-11-27 | 2024-11-25 | 0.810 | 30,392,650 | +988 | 0.39% | 24,606,320 |
| 2024-11-26 | 2024-11-22 | 0.820 | 30,391,662 | +203,554 | 0.39% | 24,913,089 |
| 2024-11-25 | 2024-11-21 | 0.850 | 30,188,108 | -320,153 | 0.39% | 25,662,756 |
| 2024-11-22 | 2024-11-20 | 0.870 | 30,508,261 | -193,672 | 0.39% | 26,552,414 |
| 2024-11-21 | 2024-11-19 | 0.860 | 30,701,933 | +330,034 | 0.39% | 26,410,265 |
| 2024-11-20 | 2024-11-18 | 0.850 | 30,371,899 | +46,442 | 0.39% | 25,818,996 |
| 2024-11-19 | 2024-11-15 | 0.850 | 30,325,457 | +203,553 | 0.39% | 25,779,516 |
| 2024-11-15 | 2024-11-13 | 0.891 | 30,121,904 | -19,762 | 0.39% | 26,825,832 |
| 2024-11-14 | 2024-11-12 | 0.880 | 30,141,666 | -1,976 | 0.39% | 26,538,393 |
| 2024-11-13 | 2024-11-11 | 0.901 | 30,143,642 | +4,940 | 0.39% | 27,150,251 |
| 2024-11-11 | 2024-11-07 | 0.921 | 30,138,702 | -14,822 | 0.39% | 27,755,819 |
| 2024-11-08 | 2024-11-06 | 0.880 | 30,153,524 | +5,929 | 0.39% | 26,548,833 |
| 2024-11-07 | 2024-11-05 | 0.880 | 30,147,595 | -7,905 | 0.39% | 26,543,613 |
| 2024-11-04 | 2024-10-31 | 0.830 | 30,155,500 | -3,952 | 0.39% | 25,024,678 |
| 2024-10-31 | 2024-10-29 | 0.870 | 30,159,452 | -488,134 | 0.39% | 26,248,834 |
| 2024-10-28 | 2024-10-24 | 0.860 | 30,647,586 | +497,027 | 0.39% | 26,363,515 |
| 2024-10-17 | 2024-10-15 | 0.840 | 30,150,559 | +19,762 | 0.39% | 25,325,707 |
| 2024-10-15 | 2024-10-10 | 0.880 | 30,130,797 | +4,941 | 0.39% | 26,528,823 |
| 2024-10-14 | 2024-10-09 | 0.870 | 30,125,856 | -33,596 | 0.39% | 26,219,594 |
| 2024-10-10 | 2024-10-08 | 0.891 | 30,159,452 | +20,750 | 0.39% | 26,859,272 |
| 2024-10-09 | 2024-10-07 | 1.032 | 30,138,702 | +141,302 | 0.39% | 31,110,918 |
| 2024-10-08 | 2024-10-04 | 0.972 | 29,997,400 | -4,941 | 0.38% | 29,143,584 |
| 2024-10-07 | 2024-10-03 | 0.931 | 30,002,341 | -922,908 | 0.38% | 27,933,868 |
| 2024-10-04 | 2024-10-02 | 1.042 | 30,925,249 | +1,017,768 | 0.40% | 32,235,807 |
| 2024-10-03 | 2024-09-30 | 0.992 | 29,907,481 | -988 | 0.38% | 29,661,562 |
| 2024-10-02 | 2024-09-27 | 0.921 | 29,908,469 | -943,659 | 0.38% | 27,543,789 |
| 2024-09-30 | 2024-09-26 | 0.810 | 30,852,128 | -2,293,438 | 0.39% | 24,978,320 |
| 2024-09-27 | 2024-09-25 | 0.759 | 33,145,566 | +29,644 | 0.42% | 25,157,925 |
| 2024-09-25 | 2024-09-23 | 0.769 | 33,115,922 | -2,965 | 0.42% | 25,470,564 |
| 2024-09-24 | 2024-09-20 | 0.769 | 33,118,887 | -4,940 | 0.42% | 25,472,844 |
| 2024-09-23 | 2024-09-19 | 0.759 | 33,123,827 | +217,387 | 0.42% | 25,141,425 |
| 2024-09-20 | 2024-09-17 | 0.749 | 32,906,440 | +9,881 | 0.42% | 24,643,406 |
| 2024-09-13 | 2024-09-11 | 0.708 | 32,896,559 | +39,525 | 0.42% | 23,304,330 |
| 2024-09-10 | 2024-09-05 | 0.719 | 32,857,034 | -203,553 | 0.42% | 23,608,849 |
| 2024-09-09 | 2024-09-04 | 0.719 | 33,060,587 | -21,739 | 0.42% | 23,755,109 |
| 2024-09-02 | 2024-08-29 | 0.668 | 33,082,326 | +75,097 | 0.42% | 22,096,734 |
| 2024-08-29 | 2024-08-27 | 0.678 | 33,007,229 | -148,218 | 0.42% | 22,380,613 |
| 2024-08-21 | 2024-08-19 | 0.668 | 33,155,447 | -557,303 | 0.42% | 22,145,574 |
| 2024-08-15 | 2024-08-13 | 0.638 | 33,712,750 | +126,480 | 0.43% | 21,494,277 |
| 2024-08-13 | 2024-08-09 | 0.638 | 33,586,270 | +430,823 | 0.43% | 21,413,637 |
| 2024-08-02 | 2024-07-31 | 0.678 | 33,155,447 | -9,882 | 0.42% | 22,481,113 |
| 2024-08-01 | 2024-07-30 | 0.658 | 33,165,329 | +5,929 | 0.42% | 21,816,535 |
| 2024-07-15 | 2024-07-11 | 0.688 | 33,159,400 | -557,302 | 0.42% | 22,819,372 |
| 2024-07-11 | 2024-07-09 | 0.688 | 33,716,702 | +361,653 | 0.43% | 23,202,892 |
| 2024-07-10 | 2024-07-08 | 0.708 | 33,355,049 | -9,881 | 0.43% | 23,629,130 |
| 2024-07-08 | 2024-07-04 | 0.708 | 33,364,930 | +85,967 | 0.43% | 23,636,130 |
| 2024-07-04 | 2024-07-02 | 0.719 | 33,278,963 | +109,682 | 0.43% | 23,912,019 |
| 2024-06-26 | 2024-06-24 | 0.698 | 33,169,281 | -21,739 | 0.42% | 23,161,851 |
| 2024-06-25 | 2024-06-21 | 0.698 | 33,191,020 | +233,198 | 0.42% | 23,177,031 |
| 2024-06-24 | 2024-06-20 | 0.708 | 32,957,822 | +2,006,881 | 0.42% | 23,347,730 |
| 2024-06-19 | 2024-06-17 | 0.719 | 30,950,941 | +557,303 | 0.40% | 22,239,259 |
| 2024-06-14 | 2024-06-12 | 0.724 | 30,393,638 | +214,492 | 0.39% | 21,994,034 |
| 2024-06-05 | 2024-06-03 | 0.805 | 30,179,146 | -1,471,727 | 0.39% | 24,299,531 |
| 2024-06-04 | 2024-05-31 | 0.775 | 31,650,873 | -65,737 | 0.41% | 24,516,764 |
| 2024-05-31 | 2024-05-29 | 0.815 | 31,716,610 | -641,674 | 0.41% | 25,860,720 |
| 2024-05-30 | 2024-05-28 | 0.826 | 32,358,284 | -579,860 | 0.42% | 26,713,719 |
| 2024-05-28 | 2024-05-24 | 0.764 | 32,938,144 | -3,925 | 0.42% | 25,178,175 |
| 2024-05-27 | 2024-05-23 | 0.754 | 32,942,069 | +326,724 | 0.42% | 24,845,426 |
| 2024-05-23 | 2024-05-21 | 0.744 | 32,615,345 | +107,926 | 0.42% | 24,266,587 |
| 2024-05-22 | 2024-05-20 | 0.754 | 32,507,419 | +128,531 | 0.42% | 24,517,606 |
| 2024-05-21 | 2024-05-17 | 0.754 | 32,378,888 | -1,358,895 | 0.42% | 24,420,666 |
| 2024-05-20 | 2024-05-16 | 0.734 | 33,737,783 | -490,576 | 0.43% | 24,757,848 |
| 2024-05-17 | 2024-05-14 | 0.724 | 34,228,359 | -893,829 | 0.44% | 24,768,989 |
| 2024-05-16 | 2024-05-13 | 0.724 | 35,122,188 | -222,721 | 0.45% | 25,415,799 |
| 2024-05-14 | 2024-05-10 | 0.703 | 35,344,909 | -2,944 | 0.46% | 24,856,491 |
| 2024-05-09 | 2024-05-07 | 0.683 | 35,347,853 | -9,811 | 0.46% | 24,138,023 |
| 2024-05-02 | 2024-04-29 | 0.673 | 35,357,664 | -2,944 | 0.46% | 23,784,354 |
| 2024-04-22 | 2024-04-18 | 0.642 | 35,360,608 | -14,717 | 0.46% | 22,705,137 |
| 2024-04-18 | 2024-04-16 | 0.652 | 35,375,325 | +1,962,303 | 0.46% | 23,075,136 |
| 2024-04-12 | 2024-04-10 | 0.693 | 33,413,022 | +2,944 | 0.43% | 23,157,332 |
| 2024-04-11 | 2024-04-09 | 0.673 | 33,410,078 | -553,370 | 0.43% | 22,474,254 |
| 2024-04-09 | 2024-04-05 | 0.662 | 33,963,448 | -19,623 | 0.44% | 22,500,335 |
| 2024-04-03 | 2024-03-28 | 0.662 | 33,983,071 | +1,039,040 | 0.44% | 22,513,335 |
| 2024-04-02 | 2024-03-27 | 0.662 | 32,944,031 | -29,435 | 0.42% | 21,824,985 |
| 2024-03-27 | 2024-03-25 | 0.703 | 32,973,466 | +612,239 | 0.42% | 23,188,761 |
| 2024-03-25 | 2024-03-21 | 0.713 | 32,361,227 | -19,623 | 0.42% | 23,088,030 |
| 2024-03-20 | 2024-03-18 | 0.693 | 32,380,850 | -58,869 | 0.42% | 22,441,972 |
| 2024-03-15 | 2024-03-13 | 0.683 | 32,439,719 | -3,508,599 | 0.42% | 22,152,143 |
| 2024-03-12 | 2024-03-08 | 0.683 | 35,948,318 | -4,905 | 0.46% | 24,548,063 |
| 2024-03-08 | 2024-03-06 | 0.683 | 35,953,223 | +2,943 | 0.46% | 24,551,413 |
| 2024-03-07 | 2024-03-05 | 0.683 | 35,950,280 | -16,679 | 0.46% | 24,549,403 |
| 2024-03-04 | 2024-02-29 | 0.662 | 35,966,959 | +1,962 | 0.46% | 23,827,635 |
| 2024-02-16 | 2024-02-14 | 0.693 | 35,964,997 | -981 | 0.46% | 24,926,012 |
| 2024-02-05 | 2024-02-01 | 0.652 | 35,965,978 | -29,435 | 0.46% | 23,460,416 |
| 2024-01-23 | 2024-01-19 | 0.652 | 35,995,413 | -392,461 | 0.46% | 23,479,616 |
| 2024-01-22 | 2024-01-18 | 0.662 | 36,387,874 | +9,812 | 0.47% | 24,106,485 |
| 2024-01-19 | 2024-01-17 | 0.673 | 36,378,062 | -565,143 | 0.47% | 24,470,754 |
| 2024-01-18 | 2024-01-16 | 0.693 | 36,943,205 | +73,586 | 0.48% | 25,603,972 |
| 2024-01-12 | 2024-01-10 | 0.693 | 36,869,619 | +588,691 | 0.47% | 25,552,972 |
| 2024-01-11 | 2024-01-09 | 0.724 | 36,280,928 | +745,675 | 0.47% | 26,254,309 |
| 2024-01-04 | 2024-01-02 | 0.754 | 35,535,253 | +1,368,707 | 0.46% | 26,801,246 |
| 2023-12-28 | 2023-12-22 | 0.744 | 34,166,546 | +1,962 | 0.44% | 25,420,717 |
| 2023-12-20 | 2023-12-18 | 0.764 | 34,164,584 | +20,604 | 0.44% | 26,115,675 |
| 2023-12-18 | 2023-12-14 | 0.744 | 34,143,980 | -196,230 | 0.44% | 25,403,927 |
| 2023-12-15 | 2023-12-13 | 0.754 | 34,340,210 | +1,329,460 | 0.44% | 25,899,926 |
| 2023-12-14 | 2023-12-12 | 0.754 | 33,010,750 | -9,811 | 0.43% | 24,897,226 |
| 2023-11-28 | 2023-11-24 | 0.795 | 33,020,561 | -588,691 | 0.43% | 26,250,822 |
| 2023-11-08 | 2023-11-06 | 0.846 | 33,609,252 | -14,717 | 0.43% | 28,431,567 |
| 2023-11-07 | 2023-11-03 | 0.846 | 33,623,969 | -637,749 | 0.43% | 28,444,017 |
| 2023-11-03 | 2023-11-01 | 0.805 | 34,261,718 | +196,230 | 0.44% | 27,586,721 |
| 2023-11-02 | 2023-10-31 | 0.815 | 34,065,488 | +2,025,097 | 0.44% | 27,775,920 |
| 2023-10-27 | 2023-10-25 | 0.826 | 32,040,391 | -2,003,511 | 0.41% | 26,451,279 |
| 2023-10-26 | 2023-10-24 | 0.795 | 34,043,902 | -60,196,598 | 0.44% | 27,064,362 |
| 2023-10-24 | 2023-10-19 | 0.815 | 94,240,500 | +1,962,303 | 1.21% | 76,840,720 |
| 2023-10-20 | 2023-10-18 | 0.805 | 92,278,197 | -133,436 | 1.19% | 74,300,211 |
| 2023-10-19 | 2023-10-17 | 0.815 | 92,411,633 | -9,127,654 | 1.19% | 75,349,520 |
| 2023-10-17 | 2023-10-13 | 0.815 | 101,539,287 | -147,173 | 1.31% | 82,791,920 |
| 2023-10-12 | 2023-10-10 | 0.764 | 101,686,460 | +147,173 | 1.31% | 77,729,925 |
| 2023-10-10 | 2023-10-06 | 0.795 | 101,539,287 | -98,115 | 1.31% | 80,722,122 |
| 2023-10-05 | 2023-10-03 | 0.754 | 101,637,402 | +1,471,727 | 1.31% | 76,656,526 |
| 2023-09-27 | 2023-09-25 | 0.775 | 100,165,675 | -553,369 | 1.29% | 77,588,324 |
| 2023-09-26 | 2023-09-22 | 0.785 | 100,719,044 | -19,623 | 1.30% | 79,043,503 |
| 2023-09-20 | 2023-09-18 | 0.754 | 100,738,667 | -49,058 | 1.30% | 75,978,686 |
| 2023-09-12 | 2023-09-07 | 0.764 | 100,787,725 | -19,623 | 1.30% | 77,042,925 |
| 2023-09-06 | 2023-09-04 | 0.775 | 100,807,348 | +49,057 | 1.30% | 78,085,364 |
| 2023-09-04 | 2023-08-30 | 0.764 | 100,758,291 | +553,370 | 1.30% | 77,020,425 |
| 2023-08-25 | 2023-08-23 | 0.754 | 100,204,921 | -29,435 | 1.29% | 75,576,126 |
| 2023-08-22 | 2023-08-18 | 0.764 | 100,234,356 | -5,886 | 1.29% | 76,619,925 |
| 2023-08-21 | 2023-08-17 | 0.754 | 100,240,242 | +68,680 | 1.29% | 75,602,766 |
| 2023-08-11 | 2023-08-09 | 0.836 | 100,171,562 | +1,275,497 | 1.29% | 83,718,638 |
| 2023-08-10 | 2023-08-08 | 0.836 | 98,896,065 | +1,255,874 | 1.27% | 82,652,638 |
| 2023-08-08 | 2023-08-04 | 0.846 | 97,640,191 | +1,373,613 | 1.26% | 82,598,197 |
| 2023-08-04 | 2023-08-02 | 0.846 | 96,266,578 | -8,831 | 1.24% | 81,436,197 |
| 2023-08-02 | 2023-07-31 | 0.856 | 96,275,409 | -49,057 | 1.24% | 82,424,916 |
| 2023-08-01 | 2023-07-28 | 0.836 | 96,324,466 | +9,811 | 1.24% | 80,503,418 |
| 2023-07-31 | 2023-07-27 | 0.815 | 96,314,655 | -2,943 | 1.24% | 78,531,920 |
| 2023-07-27 | 2023-07-25 | 0.826 | 96,317,598 | +3,226,027 | 1.24% | 79,515,999 |
| 2023-07-26 | 2023-07-24 | 0.815 | 93,091,571 | +284,534 | 1.20% | 75,903,920 |
| 2023-07-21 | 2023-07-19 | 0.815 | 92,807,037 | -9,026,596 | 1.19% | 75,671,920 |
| 2023-07-10 | 2023-07-06 | 0.826 | 101,833,633 | -1,471,727 | 1.31% | 84,069,819 |
| 2023-07-07 | 2023-07-05 | 0.826 | 103,305,360 | +1,468,784 | 1.33% | 85,284,819 |
| 2023-07-04 | 2023-06-30 | 0.836 | 101,836,576 | -19,623 | 1.31% | 85,110,178 |
| 2023-06-27 | 2023-06-23 | 0.815 | 101,856,199 | -290,421 | 1.31% | 83,050,320 |
| 2023-06-23 | 2023-06-20 | 0.866 | 102,146,620 | +21,585 | 1.32% | 88,492,565 |
| 2023-06-21 | 2023-06-19 | 0.877 | 102,125,035 | -1,103,795 | 1.31% | 89,514,734 |
| 2023-06-19 | 2023-06-15 | 0.877 | 103,228,830 | -36,303 | 1.33% | 90,482,234 |
| 2023-06-16 | 2023-06-14 | 0.866 | 103,265,133 | +9,811 | 1.33% | 89,461,565 |
| 2023-06-15 | 2023-06-13 | 0.877 | 103,255,322 | -2,203,666 | 1.33% | 90,505,454 |
| 2023-06-14 | 2023-06-12 | 0.877 | 105,458,988 | +1,475,652 | 1.36% | 92,437,014 |
| 2023-06-13 | 2023-06-09 | 0.887 | 103,983,336 | +24,529,773 | 1.34% | 92,203,383 |
| 2023-06-09 | 2023-06-07 | 0.923 | 79,453,563 | +3,924 | 1.02% | 73,362,969 |
| 2023-06-08 | 2023-06-06 | 0.934 | 79,449,639 | +1,397,957 | 1.02% | 74,183,608 |
| 2023-06-07 | 2023-06-05 | 0.954 | 78,051,682 | -48,195 | 1.02% | 74,497,828 |
| 2023-06-06 | 2023-06-02 | 0.954 | 78,099,877 | +2,451,167 | 1.02% | 74,543,828 |
| 2023-06-05 | 2023-06-01 | 0.944 | 75,648,710 | +428,930 | 0.99% | 71,419,439 |
| 2023-06-01 | 2023-05-30 | 0.975 | 75,219,780 | +894,488 | 0.99% | 73,355,626 |
| 2023-05-31 | 2023-05-29 | 0.986 | 74,325,292 | +2,816,480 | 0.97% | 73,254,405 |
| 2023-05-30 | 2023-05-25 | 0.975 | 71,508,812 | +1,011,119 | 0.94% | 69,736,626 |
| 2023-05-29 | 2023-05-24 | 0.996 | 70,497,693 | +2,047,297 | 0.92% | 70,213,344 |
| 2023-05-25 | 2023-05-23 | 0.986 | 68,450,396 | +310,372 | 0.90% | 67,464,155 |
| 2023-05-24 | 2023-05-22 | 0.996 | 68,140,024 | +572,549 | 0.89% | 67,865,184 |
| 2023-05-23 | 2023-05-19 | 0.986 | 67,567,475 | +1,804,398 | 0.89% | 66,593,955 |
| 2023-05-22 | 2023-05-18 | 0.975 | 65,763,077 | +578,333 | 0.86% | 64,133,286 |
| 2023-05-19 | 2023-05-17 | 0.986 | 65,184,744 | +1,188,474 | 0.85% | 64,245,555 |
| 2023-05-18 | 2023-05-16 | 0.986 | 63,996,270 | +382,663 | 0.84% | 63,074,205 |
| 2023-05-11 | 2023-05-09 | 1.006 | 63,613,607 | +221,694 | 0.83% | 64,016,993 |
| 2023-05-09 | 2023-05-05 | 0.996 | 63,391,913 | -543,632 | 0.83% | 63,136,224 |
| 2023-05-08 | 2023-05-04 | 0.986 | 63,935,545 | -41,448 | 0.84% | 63,014,355 |
| 2023-05-05 | 2023-05-03 | 0.954 | 63,976,993 | +31,809 | 0.84% | 61,063,988 |
| 2023-05-04 | 2023-05-02 | 1.017 | 63,945,184 | -53,014 | 0.84% | 65,014,082 |
| 2023-05-03 | 2023-04-28 | 1.006 | 63,998,198 | +5,783 | 0.84% | 64,404,023 |
| 2023-05-02 | 2023-04-27 | 1.037 | 63,992,415 | -47,150 | 0.84% | 66,389,900 |
| 2023-04-28 | 2023-04-26 | 1.027 | 64,039,565 | -44,419 | 0.84% | 65,774,429 |
| 2023-04-27 | 2023-04-25 | 1.037 | 64,083,984 | +537,849 | 0.84% | 66,484,900 |
| 2023-04-26 | 2023-04-24 | 1.048 | 63,546,135 | +4,820 | 0.83% | 66,586,169 |
| 2023-04-21 | 2023-04-19 | 1.048 | 63,541,315 | -801,955 | 0.83% | 66,581,119 |
| 2023-04-20 | 2023-04-18 | 1.069 | 64,343,270 | -4,819 | 0.84% | 68,756,517 |
| 2023-04-18 | 2023-04-14 | 1.069 | 64,348,089 | -9,639 | 0.84% | 68,761,667 |
| 2023-04-17 | 2023-04-13 | 1.048 | 64,357,728 | -14,459 | 0.84% | 67,436,589 |
| 2023-04-13 | 2023-04-11 | 1.048 | 64,372,187 | -48,194 | 0.84% | 67,451,739 |
| 2023-04-11 | 2023-04-04 | 1.058 | 64,420,381 | -96,389 | 0.84% | 68,170,578 |
| 2023-04-04 | 2023-03-31 | 1.048 | 64,516,770 | -28,916 | 0.85% | 67,603,239 |
| 2023-04-03 | 2023-03-30 | 1.048 | 64,545,686 | -3,870,010 | 0.85% | 67,633,539 |
| 2023-03-31 | 2023-03-29 | 1.048 | 68,415,696 | +1,349,443 | 0.90% | 71,688,689 |
| 2023-03-30 | 2023-03-28 | 1.089 | 67,066,253 | -4,819 | 0.88% | 73,057,845 |
| 2023-03-29 | 2023-03-27 | 1.100 | 67,071,072 | +14,458 | 0.88% | 73,758,934 |
| 2023-03-28 | 2023-03-24 | 1.152 | 67,056,614 | -3,856 | 0.88% | 77,221,479 |
| 2023-03-22 | 2023-03-20 | 1.110 | 67,060,470 | +48,195 | 0.88% | 74,443,003 |
| 2023-03-20 | 2023-03-16 | 1.120 | 67,012,275 | +209,163 | 0.88% | 75,084,732 |
| 2023-03-16 | 2023-03-14 | 1.110 | 66,803,112 | +203,381 | 0.88% | 74,157,313 |
| 2023-03-15 | 2023-03-13 | 1.131 | 66,599,731 | +356,638 | 0.87% | 75,313,441 |
| 2023-03-14 | 2023-03-10 | 1.100 | 66,243,093 | +1,129,677 | 0.87% | 72,848,394 |
| 2023-03-13 | 2023-03-09 | 1.110 | 65,113,416 | +495,438 | 0.85% | 72,281,603 |
| 2023-03-01 | 2023-02-27 | 1.141 | 64,617,978 | +36,628 | 0.85% | 73,742,790 |
| 2023-02-28 | 2023-02-24 | 1.172 | 64,581,350 | +115,666 | 0.85% | 75,711,017 |
| 2023-02-27 | 2023-02-23 | 1.193 | 64,465,684 | -39,519 | 0.84% | 76,913,035 |
| 2023-02-24 | 2023-02-22 | 1.193 | 64,505,203 | -964 | 0.85% | 76,960,185 |
| 2023-02-23 | 2023-02-21 | 1.214 | 64,506,167 | -115,666 | 0.85% | 78,299,793 |
| 2023-02-22 | 2023-02-20 | 1.152 | 64,621,833 | -110,848 | 0.85% | 74,417,618 |
| 2023-02-21 | 2023-02-17 | 1.183 | 64,732,681 | +48,195 | 0.85% | 76,560,007 |
| 2023-02-20 | 2023-02-16 | 1.193 | 64,684,486 | -2,428,997 | 0.85% | 77,174,085 |
| 2023-02-14 | 2023-02-10 | 1.162 | 67,113,483 | +22,169 | 0.88% | 77,983,248 |
| 2023-02-13 | 2023-02-09 | 1.203 | 67,091,314 | +59,761 | 0.88% | 80,741,684 |
| 2023-02-10 | 2023-02-08 | 1.224 | 67,031,553 | -10,603 | 0.88% | 82,060,622 |
| 2023-02-09 | 2023-02-07 | 1.193 | 67,042,156 | +28,908 | 0.88% | 79,986,985 |
| 2023-02-08 | 2023-02-06 | 1.203 | 67,013,248 | -594,719 | 0.88% | 80,647,735 |
| 2023-02-07 | 2023-02-03 | 1.245 | 67,607,967 | -77,111 | 0.89% | 84,169,091 |
| 2023-02-06 | 2023-02-02 | 1.245 | 67,685,078 | -1,519,087 | 0.89% | 84,265,091 |
| 2023-02-03 | 2023-02-01 | 1.203 | 69,204,165 | +4,094,596 | 0.91% | 83,284,415 |
| 2023-02-02 | 2023-01-31 | 1.152 | 65,109,569 | -58,798 | 0.85% | 74,979,289 |
| 2023-02-01 | 2023-01-30 | 1.100 | 65,168,367 | -90,605 | 0.85% | 71,666,504 |
| 2023-01-31 | 2023-01-27 | 1.110 | 65,258,972 | -53,014 | 0.86% | 72,443,183 |
| 2023-01-30 | 2023-01-26 | 1.079 | 65,311,986 | +12,531 | 0.86% | 70,469,266 |
| 2023-01-27 | 2023-01-20 | 1.069 | 65,299,455 | +3,855 | 0.86% | 69,778,286 |
| 2023-01-26 | 2023-01-19 | 1.100 | 65,295,600 | -6,747 | 0.86% | 71,806,424 |
| 2023-01-20 | 2023-01-18 | 1.120 | 65,302,347 | -102,172 | 0.86% | 73,168,822 |
| 2023-01-17 | 2023-01-13 | 1.058 | 65,404,519 | +84,822 | 0.86% | 69,212,007 |
| 2023-01-13 | 2023-01-11 | 1.058 | 65,319,697 | -9,639 | 0.86% | 69,122,247 |
| 2023-01-12 | 2023-01-10 | 1.089 | 65,329,336 | -30,836 | 0.86% | 71,165,755 |
| 2023-01-11 | 2023-01-09 | 1.089 | 65,360,172 | -4,518,706 | 0.86% | 71,199,346 |
| 2023-01-10 | 2023-01-06 | 1.037 | 69,878,878 | -274,708 | 0.92% | 72,496,900 |
| 2023-01-09 | 2023-01-05 | 1.048 | 70,153,586 | +582,189 | 0.92% | 73,509,719 |
| 2023-01-06 | 2023-01-04 | 1.027 | 69,571,397 | +876,174 | 0.91% | 71,456,121 |
| 2023-01-05 | 2023-01-03 | 1.037 | 68,695,223 | +1,903,678 | 0.90% | 71,268,900 |
| 2023-01-04 | 2022-12-30 | 1.027 | 66,791,545 | -28,917 | 0.88% | 68,600,961 |
| 2023-01-03 | 2022-12-29 | 1.006 | 66,820,462 | -22,169 | 0.88% | 67,244,183 |
| 2022-12-21 | 2022-12-19 | 0.996 | 66,842,631 | +28,917 | 0.88% | 66,573,024 |
| 2022-12-20 | 2022-12-16 | 0.996 | 66,813,714 | +35,664 | 0.88% | 66,544,224 |
| 2022-12-19 | 2022-12-15 | 1.006 | 66,778,050 | +106,027 | 0.88% | 67,201,503 |
| 2022-12-16 | 2022-12-14 | 1.048 | 66,672,023 | -3,004,438 | 0.87% | 69,861,599 |
| 2022-12-14 | 2022-12-12 | 1.037 | 69,676,461 | -65,544 | 0.91% | 72,286,900 |
| 2022-12-13 | 2022-12-09 | 1.058 | 69,742,005 | -1,851,629 | 0.91% | 73,801,998 |
| 2022-12-12 | 2022-12-08 | 1.037 | 71,593,634 | +49,158 | 0.94% | 74,275,900 |
| 2022-12-09 | 2022-12-07 | 1.006 | 71,544,476 | -344,108 | 0.94% | 71,998,153 |
| 2022-12-08 | 2022-12-06 | 1.027 | 71,888,584 | -1,399,565 | 0.94% | 73,836,081 |
| 2022-12-07 | 2022-12-05 | 1.027 | 73,288,149 | -83,858 | 0.96% | 75,273,561 |
| 2022-12-06 | 2022-12-02 | 1.006 | 73,372,007 | -51,086 | 0.96% | 73,837,273 |
| 2022-12-02 | 2022-11-30 | 1.006 | 73,423,093 | -9,639 | 0.96% | 73,888,683 |
| 2022-12-01 | 2022-11-29 | 0.975 | 73,432,732 | +16,386 | 0.96% | 71,612,866 |
| 2022-11-28 | 2022-11-24 | 0.975 | 73,416,346 | -2,528,133 | 0.96% | 71,596,886 |
| 2022-11-25 | 2022-11-23 | 0.944 | 75,944,479 | -26,169 | 1.00% | 71,698,673 |
| 2022-11-22 | 2022-11-18 | 0.986 | 75,970,648 | -151,331 | 1.00% | 74,876,055 |
| 2022-11-21 | 2022-11-17 | 0.975 | 76,121,979 | -293,986 | 1.00% | 74,235,466 |
| 2022-11-18 | 2022-11-16 | 1.006 | 76,415,965 | -384,591 | 1.00% | 76,900,533 |
| 2022-11-17 | 2022-11-15 | 1.006 | 76,800,556 | -110,847 | 1.01% | 77,287,563 |
| 2022-11-16 | 2022-11-14 | 0.975 | 76,911,403 | -846,293 | 1.01% | 75,005,326 |
| 2022-11-15 | 2022-11-11 | 0.913 | 77,757,696 | -1,737,890 | 1.02% | 70,990,392 |
| 2022-11-14 | 2022-11-10 | 0.892 | 79,495,586 | +266,997 | 1.04% | 70,927,554 |
| 2022-11-11 | 2022-11-09 | 0.913 | 79,228,589 | -346,036 | 1.04% | 72,333,272 |
| 2022-11-10 | 2022-11-08 | 0.934 | 79,574,625 | +1,888,256 | 1.04% | 74,300,310 |
| 2022-11-09 | 2022-11-07 | 0.944 | 77,686,369 | +1,761,987 | 1.02% | 73,343,179 |
| 2022-11-08 | 2022-11-04 | 0.913 | 75,924,382 | +1,997,176 | 1.00% | 69,316,632 |
| 2022-11-07 | 2022-11-03 | 0.861 | 73,927,206 | +2,120,553 | 0.97% | 63,658,427 |
| 2022-11-04 | 2022-11-02 | 0.882 | 71,806,653 | +1,431,373 | 0.94% | 63,322,365 |
| 2022-11-03 | 2022-11-01 | 0.851 | 70,375,280 | +1,562,462 | 0.92% | 59,869,758 |
| 2022-11-02 | 2022-10-31 | 0.830 | 68,812,818 | +2,109,951 | 0.90% | 57,112,720 |
| 2022-11-01 | 2022-10-28 | 0.830 | 66,702,867 | -19,278 | 0.87% | 55,361,520 |
| 2022-10-31 | 2022-10-27 | 0.851 | 66,722,145 | +867,499 | 0.87% | 56,761,958 |
| 2022-10-28 | 2022-10-26 | 0.840 | 65,854,646 | -174,464 | 0.86% | 55,340,739 |
| 2022-10-27 | 2022-10-25 | 0.840 | 66,029,110 | +715,205 | 0.87% | 55,487,349 |
| 2022-10-26 | 2022-10-24 | 0.851 | 65,313,905 | +278,564 | 0.86% | 55,563,938 |
| 2022-10-24 | 2022-10-20 | 0.861 | 65,035,341 | -944,610 | 0.85% | 56,001,677 |
| 2022-10-21 | 2022-10-19 | 0.882 | 65,979,951 | +38,555 | 0.86% | 58,184,115 |
| 2022-10-19 | 2022-10-17 | 0.892 | 65,941,396 | +6,712,515 | 0.86% | 58,834,234 |
| 2022-10-18 | 2022-10-14 | 0.913 | 59,228,881 | +992,804 | 0.78% | 54,074,152 |
| 2022-10-17 | 2022-10-13 | 0.934 | 58,236,077 | +2,009,706 | 0.76% | 54,376,110 |
| 2022-10-14 | 2022-10-12 | 0.913 | 56,226,371 | +1,471,857 | 0.74% | 51,332,952 |
| 2022-10-13 | 2022-10-11 | 0.913 | 54,754,514 | +960,996 | 0.72% | 49,989,192 |
| 2022-10-12 | 2022-10-10 | 0.913 | 53,793,518 | +24,097 | 0.71% | 49,111,832 |
| 2022-10-10 | 2022-10-06 | 0.944 | 53,769,421 | -30,844 | 0.70% | 50,763,349 |
| 2022-10-07 | 2022-10-05 | 0.934 | 53,800,265 | -12,531 | 0.71% | 50,234,310 |
| 2022-10-06 | 2022-10-03 | 0.892 | 53,812,796 | -623,635 | 0.71% | 48,012,854 |
| 2022-10-05 | 2022-09-30 | 0.934 | 54,436,431 | -31,808 | 0.71% | 50,828,310 |
| 2022-10-03 | 2022-09-29 | 0.882 | 54,468,239 | +509,896 | 0.71% | 48,032,565 |
| 2022-09-30 | 2022-09-28 | 0.944 | 53,958,343 | +6,747 | 0.71% | 50,941,709 |
| 2022-09-29 | 2022-09-27 | 0.944 | 53,951,596 | +57,834 | 0.71% | 50,935,339 |
| 2022-09-28 | 2022-09-26 | 0.954 | 53,893,762 | +2,891 | 0.71% | 51,439,868 |
| 2022-09-27 | 2022-09-23 | 0.975 | 53,890,871 | -20,241 | 0.71% | 52,555,306 |
| 2022-09-23 | 2022-09-21 | 0.986 | 53,911,112 | -30,845 | 0.71% | 53,134,355 |
| 2022-09-22 | 2022-09-20 | 1.017 | 53,941,957 | +4,819,439 | 0.71% | 54,843,642 |
| 2022-09-21 | 2022-09-19 | 1.006 | 49,122,518 | +32,773 | 0.64% | 49,434,013 |
| 2022-09-20 | 2022-09-16 | 1.027 | 49,089,745 | +52,050 | 0.64% | 50,419,611 |
| 2022-09-14 | 2022-09-09 | 1.058 | 49,037,695 | -38,556 | 0.64% | 51,892,397 |
| 2022-09-09 | 2022-09-07 | 1.058 | 49,076,251 | -5,783 | 0.64% | 51,933,198 |
| 2022-09-08 | 2022-09-06 | 1.058 | 49,082,034 | -983,166 | 0.64% | 51,939,318 |
| 2022-09-06 | 2022-09-02 | 1.058 | 50,065,200 | +963,888 | 0.66% | 52,979,718 |
| 2022-09-05 | 2022-09-01 | 1.079 | 49,101,312 | +137,836 | 0.64% | 52,978,536 |
| 2022-09-02 | 2022-08-31 | 1.079 | 48,963,476 | +409,652 | 0.64% | 52,829,816 |
| 2022-08-30 | 2022-08-26 | 1.089 | 48,553,824 | +80,967 | 0.64% | 52,891,545 |
| 2022-08-29 | 2022-08-25 | 1.089 | 48,472,857 | +48,194 | 0.64% | 52,803,345 |
| 2022-08-26 | 2022-08-24 | 1.069 | 48,424,663 | +9,639 | 0.63% | 51,746,067 |
| 2022-08-25 | 2022-08-23 | 1.058 | 48,415,024 | +19,278 | 0.63% | 51,233,478 |
| 2022-08-24 | 2022-08-22 | 1.089 | 48,395,746 | -12,531 | 0.63% | 52,719,345 |
| 2022-08-19 | 2022-08-17 | 1.100 | 48,408,277 | -4,819 | 0.63% | 53,235,214 |
| 2022-08-18 | 2022-08-16 | 1.089 | 48,413,096 | +14,458 | 0.63% | 52,738,245 |
| 2022-08-16 | 2022-08-12 | 1.110 | 48,398,638 | +2,892 | 0.63% | 53,726,733 |
| 2022-08-15 | 2022-08-11 | 1.110 | 48,395,746 | -25,061 | 0.63% | 53,723,523 |
| 2022-08-12 | 2022-08-10 | 1.069 | 48,420,807 | -6,748 | 0.63% | 51,741,947 |
| 2022-08-10 | 2022-08-08 | 1.100 | 48,427,555 | -26,988 | 0.63% | 53,256,415 |
| 2022-08-09 | 2022-08-05 | 1.079 | 48,454,543 | +28,916 | 0.64% | 52,280,696 |
| 2022-08-04 | 2022-08-02 | 1.079 | 48,425,627 | +1,838,134 | 0.63% | 52,249,496 |
| 2022-08-03 | 2022-08-01 | 1.069 | 46,587,493 | +1,678,129 | 0.61% | 49,782,887 |
| 2022-08-02 | 2022-07-29 | 1.069 | 44,909,364 | +64,580 | 0.59% | 47,989,657 |
| 2022-07-29 | 2022-07-27 | 1.110 | 44,844,784 | +9,639 | 0.59% | 49,781,643 |
| 2022-07-28 | 2022-07-26 | 1.110 | 44,835,145 | -29,880 | 0.59% | 49,770,943 |
| 2022-07-27 | 2022-07-25 | 1.110 | 44,865,025 | +3,855 | 0.59% | 49,804,113 |
| 2022-07-25 | 2022-07-21 | 1.120 | 44,861,170 | +7,711 | 0.59% | 50,265,252 |
| 2022-07-22 | 2022-07-20 | 1.120 | 44,853,459 | -9,638 | 0.59% | 50,256,613 |
| 2022-07-21 | 2022-07-19 | 1.120 | 44,863,097 | +44,338 | 0.59% | 50,267,412 |
| 2022-07-20 | 2022-07-18 | 1.120 | 44,818,759 | -115,666 | 0.59% | 50,217,732 |
| 2022-07-19 | 2022-07-15 | 1.110 | 44,934,425 | -872,319 | 0.59% | 49,881,153 |
| 2022-07-18 | 2022-07-14 | 1.152 | 45,806,744 | -38,555 | 0.60% | 52,750,419 |
| 2022-07-15 | 2022-07-13 | 1.100 | 45,845,299 | +19,278 | 0.60% | 50,416,674 |
| 2022-07-14 | 2022-07-12 | 1.120 | 45,826,021 | +12,530 | 0.60% | 51,346,332 |
| 2022-07-13 | 2022-07-11 | 1.162 | 45,813,491 | +7,711 | 0.60% | 53,233,488 |
| 2022-07-11 | 2022-07-07 | 1.152 | 45,805,780 | +88,678 | 0.60% | 52,749,309 |
| 2022-07-08 | 2022-07-06 | 1.172 | 45,717,102 | +53,978 | 0.60% | 53,595,787 |
| 2022-07-07 | 2022-07-05 | 1.203 | 45,663,124 | +2,295,017 | 0.60% | 54,953,724 |
| 2022-07-06 | 2022-07-04 | 1.203 | 43,368,107 | +1,007,262 | 0.57% | 52,191,763 |
| 2022-07-05 | 2022-06-30 | 1.224 | 42,360,845 | +1,928 | 0.56% | 51,858,522 |
| 2022-07-04 | 2022-06-29 | 1.224 | 42,358,917 | -248,683 | 0.56% | 51,856,162 |
| 2022-06-30 | 2022-06-28 | 1.255 | 42,607,600 | -180,247 | 0.56% | 53,486,719 |
| 2022-06-29 | 2022-06-27 | 1.183 | 42,787,847 | -29,881 | 0.56% | 50,605,626 |
| 2022-06-28 | 2022-06-24 | 1.203 | 42,817,728 | -465,557 | 0.56% | 51,529,405 |
| 2022-06-27 | 2022-06-23 | 1.152 | 43,283,285 | -17,350 | 0.57% | 49,844,439 |
| 2022-06-24 | 2022-06-22 | 1.141 | 43,300,635 | -51,086 | 0.57% | 49,415,190 |
| 2022-06-23 | 2022-06-21 | 1.110 | 43,351,721 | +38,555 | 0.57% | 48,124,213 |
| 2022-06-22 | 2022-06-20 | 1.100 | 43,313,166 | -587,971 | 0.57% | 47,632,054 |
| 2022-06-21 | 2022-06-17 | 1.089 | 43,901,137 | +251,574 | 0.58% | 47,823,195 |
| 2022-06-20 | 2022-06-16 | 1.089 | 43,649,563 | +306,517 | 0.57% | 47,549,145 |
| 2022-06-17 | 2022-06-15 | 1.120 | 43,343,046 | -433,750 | 0.57% | 48,564,252 |
| 2022-06-16 | 2022-06-14 | 1.120 | 43,776,796 | -569,658 | 0.57% | 49,050,252 |
| 2022-06-15 | 2022-06-13 | 1.131 | 44,346,454 | +144,584 | 0.58% | 50,148,611 |
| 2022-06-14 | 2022-06-10 | 1.162 | 44,201,870 | -289,167 | 0.58% | 51,360,848 |
| 2022-06-13 | 2022-06-09 | 1.246 | 44,491,037 | -537,849 | 0.58% | 55,455,594 |
| 2022-06-10 | 2022-06-08 | 1.246 | 45,028,886 | -832,568 | 0.59% | 56,125,993 |
| 2022-06-09 | 2022-06-07 | 1.214 | 45,861,454 | -300,375 | 0.62% | 55,698,006 |
| 2022-06-08 | 2022-06-06 | 1.236 | 46,161,829 | -43,179 | 0.62% | 57,046,364 |
| 2022-06-07 | 2022-06-02 | 1.225 | 46,205,008 | -32,853 | 0.62% | 56,607,486 |
| 2022-06-06 | 2022-06-01 | 1.225 | 46,237,861 | -811,950 | 0.62% | 56,647,735 |
| 2022-06-02 | 2022-05-31 | 1.204 | 47,049,811 | -58,197 | 0.63% | 56,640,007 |
| 2022-06-01 | 2022-05-30 | 1.161 | 47,108,008 | +172,715 | 0.63% | 54,702,631 |
| 2022-05-31 | 2022-05-27 | 1.161 | 46,935,293 | +152,065 | 0.63% | 54,502,071 |
| 2022-05-27 | 2022-05-25 | 1.161 | 46,783,228 | +28,160 | 0.63% | 54,325,491 |
| 2022-05-26 | 2022-05-24 | 1.129 | 46,755,068 | +716,205 | 0.63% | 52,798,494 |
| 2022-05-25 | 2022-05-23 | 1.161 | 46,038,863 | +8,448 | 0.62% | 53,461,121 |
| 2022-05-24 | 2022-05-20 | 1.151 | 46,030,415 | +223,404 | 0.62% | 52,960,932 |
| 2022-05-23 | 2022-05-19 | 1.172 | 45,807,011 | -97,622 | 0.62% | 53,679,890 |
| 2022-05-20 | 2022-05-18 | 1.204 | 45,904,633 | +780,974 | 0.62% | 55,261,407 |
| 2022-05-19 | 2022-05-17 | 1.278 | 45,123,659 | -442,114 | 0.61% | 57,686,279 |
| 2022-05-18 | 2022-05-16 | 1.246 | 45,565,773 | -84,480 | 0.61% | 56,795,193 |
| 2022-05-17 | 2022-05-13 | 1.225 | 45,650,253 | -63,830 | 0.61% | 55,927,834 |
| 2022-05-16 | 2022-05-12 | 1.140 | 45,714,083 | +80,726 | 0.62% | 52,109,963 |
| 2022-05-13 | 2022-05-11 | 1.172 | 45,633,357 | -63,830 | 0.61% | 53,476,390 |
| 2022-05-12 | 2022-05-10 | 1.129 | 45,697,187 | +47,872 | 0.62% | 51,603,874 |
| 2022-05-11 | 2022-05-06 | 1.151 | 45,649,315 | +15,958 | 0.61% | 52,522,452 |
| 2022-05-06 | 2022-05-04 | 1.214 | 45,633,357 | -7,510 | 0.61% | 55,420,986 |
| 2022-05-04 | 2022-04-29 | 1.225 | 45,640,867 | -1,952,434 | 0.61% | 55,916,335 |
| 2022-05-03 | 2022-04-28 | 1.225 | 47,593,301 | -1,092,612 | 0.64% | 58,308,335 |
| 2022-04-29 | 2022-04-27 | 1.236 | 48,685,913 | +73,216 | 0.66% | 60,165,604 |
| 2022-04-28 | 2022-04-26 | 1.236 | 48,612,697 | -131,413 | 0.65% | 60,075,125 |
| 2022-04-27 | 2022-04-25 | 1.246 | 48,744,110 | -623,277 | 0.66% | 60,756,812 |
| 2022-04-26 | 2022-04-22 | 1.289 | 49,367,387 | -35,670 | 0.66% | 63,637,408 |
| 2022-04-25 | 2022-04-21 | 1.289 | 49,403,057 | +343,553 | 0.66% | 63,683,389 |
| 2022-04-22 | 2022-04-20 | 1.332 | 49,059,504 | +375,468 | 0.66% | 65,331,126 |
| 2022-04-21 | 2022-04-19 | 1.342 | 48,684,036 | -66,645 | 0.66% | 65,349,775 |
| 2022-04-20 | 2022-04-14 | 1.342 | 48,750,681 | -16,896 | 0.66% | 65,439,234 |
| 2022-04-19 | 2022-04-13 | 1.342 | 48,767,577 | +8,448 | 0.66% | 65,461,914 |
| 2022-04-14 | 2022-04-12 | 1.310 | 48,759,129 | +485,292 | 0.66% | 63,892,227 |
| 2022-04-13 | 2022-04-11 | 1.321 | 48,273,837 | +45,057 | 0.65% | 63,770,596 |
| 2022-04-12 | 2022-04-08 | 1.353 | 48,228,780 | -346,370 | 0.65% | 65,252,472 |
| 2022-04-11 | 2022-04-07 | 1.342 | 48,575,150 | +80,726 | 0.65% | 65,203,614 |
| 2022-04-08 | 2022-04-06 | 1.385 | 48,494,424 | -77,910 | 0.65% | 67,161,770 |
| 2022-04-07 | 2022-04-04 | 1.449 | 48,572,334 | -37,547 | 0.65% | 70,374,424 |
| 2022-04-06 | 2022-04-01 | 1.396 | 48,609,881 | -140,800 | 0.65% | 67,839,530 |
| 2022-04-04 | 2022-03-31 | 1.353 | 48,750,681 | -765,955 | 0.66% | 65,958,593 |
| 2022-04-01 | 2022-03-30 | 1.396 | 49,516,636 | +1,739,356 | 0.67% | 69,104,989 |
| 2022-03-31 | 2022-03-29 | 1.396 | 47,777,280 | -179,286 | 0.64% | 66,677,559 |
| 2022-03-30 | 2022-03-28 | 1.396 | 47,956,566 | +778,157 | 0.65% | 66,927,769 |
| 2022-03-29 | 2022-03-25 | 1.545 | 47,178,409 | -19,712 | 0.63% | 72,878,306 |
| 2022-03-28 | 2022-03-24 | 1.470 | 47,198,121 | -1,745,926 | 0.64% | 69,389,023 |
| 2022-03-25 | 2022-03-23 | 1.491 | 48,944,047 | +25,344 | 0.66% | 72,998,660 |
| 2022-03-24 | 2022-03-22 | 1.491 | 48,918,703 | -78,848 | 0.66% | 72,960,860 |
| 2022-03-23 | 2022-03-21 | 1.449 | 48,997,551 | -30,976 | 0.66% | 70,990,503 |
| 2022-03-22 | 2022-03-18 | 1.406 | 49,028,527 | -450,562 | 0.66% | 68,946,107 |
| 2022-03-21 | 2022-03-17 | 1.300 | 49,479,089 | +91,051 | 0.67% | 64,308,518 |
| 2022-03-18 | 2022-03-16 | 1.300 | 49,388,038 | +494,679 | 0.66% | 64,190,178 |
| 2022-03-17 | 2022-03-15 | 1.193 | 48,893,359 | +45,995 | 0.66% | 58,338,448 |
| 2022-03-16 | 2022-03-14 | 1.353 | 48,847,364 | -19,712 | 0.66% | 66,089,403 |
| 2022-03-15 | 2022-03-11 | 1.396 | 48,867,076 | -21,590 | 0.66% | 68,198,469 |
| 2022-03-14 | 2022-03-10 | 1.406 | 48,888,666 | +6,571 | 0.66% | 68,749,429 |
| 2022-03-11 | 2022-03-09 | 1.406 | 48,882,095 | +394,242 | 0.66% | 68,740,188 |
| 2022-03-10 | 2022-03-08 | 1.396 | 48,487,853 | -324,780 | 0.65% | 67,669,228 |
| 2022-03-09 | 2022-03-07 | 1.460 | 48,812,633 | -517,208 | 0.66% | 71,242,603 |
| 2022-03-08 | 2022-03-04 | 1.491 | 49,329,841 | -53,504 | 0.66% | 73,574,061 |
| 2022-03-07 | 2022-03-03 | 1.523 | 49,383,345 | +24,406 | 0.66% | 75,232,157 |
| 2022-03-04 | 2022-03-02 | 1.513 | 49,358,939 | +28,160 | 0.66% | 74,669,137 |
| 2022-03-03 | 2022-03-01 | 1.545 | 49,330,779 | -9,387 | 0.66% | 76,203,155 |
| 2022-03-02 | 2022-02-28 | 1.534 | 49,340,166 | +78,848 | 0.66% | 75,692,016 |
| 2022-03-01 | 2022-02-25 | 1.523 | 49,261,318 | +3,755 | 0.66% | 75,046,257 |
| 2022-02-28 | 2022-02-24 | 1.523 | 49,257,563 | -19,712 | 0.66% | 75,040,537 |
| 2022-02-25 | 2022-02-23 | 1.577 | 49,277,275 | +107,947 | 0.66% | 77,695,412 |
| 2022-02-24 | 2022-02-22 | 1.598 | 49,169,328 | +939 | 0.66% | 78,572,850 |
| 2022-02-23 | 2022-02-21 | 1.598 | 49,168,389 | -65,707 | 0.66% | 78,571,349 |
| 2022-02-22 | 2022-02-18 | 1.555 | 49,234,096 | +28,160 | 0.66% | 76,578,314 |
| 2022-02-21 | 2022-02-17 | 1.555 | 49,205,936 | +77,909 | 0.66% | 76,534,514 |
| 2022-02-18 | 2022-02-16 | 1.587 | 49,128,027 | +3,772,516 | 0.66% | 77,983,472 |
| 2022-02-17 | 2022-02-15 | 1.513 | 45,355,511 | +18,773 | 0.61% | 68,612,838 |
| 2022-02-15 | 2022-02-11 | 1.481 | 45,336,738 | -26,282 | 0.61% | 67,135,472 |
| 2022-02-14 | 2022-02-10 | 1.491 | 45,363,020 | +9,386 | 0.61% | 67,657,659 |
| 2022-02-11 | 2022-02-09 | 1.502 | 45,353,634 | +13,142 | 0.61% | 68,126,829 |
| 2022-02-10 | 2022-02-08 | 1.460 | 45,340,492 | +9,386 | 0.61% | 66,174,973 |
| 2022-02-09 | 2022-02-07 | 1.470 | 45,331,106 | -28,160 | 0.61% | 66,644,203 |
| 2022-02-04 | 2022-01-27 | 1.406 | 45,359,266 | +28,160 | 0.61% | 63,786,228 |
| 2022-01-27 | 2022-01-25 | 1.428 | 45,331,106 | -41,301 | 0.61% | 64,712,487 |
| 2022-01-26 | 2022-01-24 | 1.460 | 45,372,407 | +429,911 | 0.61% | 66,221,553 |
| 2022-01-25 | 2022-01-21 | 1.513 | 44,942,496 | -10,232,444 | 0.60% | 67,988,038 |
| 2022-01-24 | 2022-01-20 | 1.491 | 55,174,940 | -14,080 | 0.74% | 82,291,860 |
| 2022-01-21 | 2022-01-19 | 1.481 | 55,189,020 | -4,693 | 0.74% | 81,724,911 |
| 2022-01-20 | 2022-01-18 | 1.491 | 55,193,713 | +478,722 | 0.74% | 82,319,860 |
| 2022-01-19 | 2022-01-17 | 1.470 | 54,714,991 | -24,406 | 0.74% | 80,440,061 |
| 2022-01-18 | 2022-01-14 | 1.491 | 54,739,397 | +28,160 | 0.74% | 81,642,260 |
| 2022-01-17 | 2022-01-13 | 1.502 | 54,711,237 | -19,712 | 0.74% | 82,183,119 |
| 2022-01-14 | 2022-01-12 | 1.481 | 54,730,949 | -56,320 | 0.74% | 81,046,591 |
| 2022-01-13 | 2022-01-11 | 1.470 | 54,787,269 | -53,504 | 0.74% | 80,546,322 |
| 2022-01-12 | 2022-01-10 | 1.470 | 54,840,773 | +34,731 | 0.74% | 80,624,982 |
| 2022-01-11 | 2022-01-07 | 1.385 | 54,806,042 | -876,718 | 0.74% | 75,902,969 |
| 2022-01-07 | 2022-01-05 | 1.406 | 55,682,760 | +13,141 | 0.75% | 78,303,587 |
| 2022-01-06 | 2022-01-04 | 1.428 | 55,669,619 | +9,387 | 0.75% | 79,471,246 |
| 2021-12-30 | 2021-12-28 | 1.417 | 55,660,232 | +28,160 | 0.75% | 78,864,876 |
| 2021-12-29 | 2021-12-24 | 1.406 | 55,632,072 | +16,896 | 0.75% | 78,232,308 |
| 2021-12-23 | 2021-12-21 | 1.406 | 55,615,176 | +28,160 | 0.75% | 78,208,548 |
| 2021-12-22 | 2021-12-20 | 1.417 | 55,587,016 | -41,302 | 0.75% | 78,761,137 |
| 2021-12-20 | 2021-12-16 | 1.438 | 55,628,318 | -21,589 | 0.75% | 80,004,916 |
| 2021-12-17 | 2021-12-15 | 1.396 | 55,649,907 | +36,608 | 0.75% | 77,664,529 |
| 2021-12-16 | 2021-12-14 | 1.417 | 55,613,299 | -18,773 | 0.75% | 78,798,377 |
| 2021-12-15 | 2021-12-13 | 1.417 | 55,632,072 | -14,080 | 0.75% | 78,824,977 |
| 2021-12-14 | 2021-12-10 | 1.428 | 55,646,152 | +186,795 | 0.75% | 79,437,746 |
| 2021-12-13 | 2021-12-09 | 1.428 | 55,459,357 | +10,325 | 0.75% | 79,171,086 |
| 2021-12-08 | 2021-12-06 | 1.385 | 55,449,032 | -377,345 | 0.75% | 76,793,471 |
| 2021-12-07 | 2021-12-03 | 1.374 | 55,826,377 | -4,693 | 0.75% | 76,721,331 |
| 2021-12-06 | 2021-12-02 | 1.385 | 55,831,070 | -428,034 | 0.75% | 77,322,570 |
| 2021-12-03 | 2021-12-01 | 1.385 | 56,259,104 | -52,565 | 0.76% | 77,915,370 |
| 2021-12-02 | 2021-11-30 | 1.396 | 56,311,669 | +25,344 | 0.76% | 78,588,078 |
| 2021-12-01 | 2021-11-29 | 1.417 | 56,286,325 | -45,057 | 0.76% | 79,751,986 |
| 2021-11-30 | 2021-11-26 | 1.428 | 56,331,382 | +2,049,117 | 0.76% | 80,415,947 |
| 2021-11-29 | 2021-11-25 | 1.470 | 54,282,265 | +86,358 | 0.73% | 79,803,883 |
| 2021-11-26 | 2021-11-24 | 1.470 | 54,195,907 | +84,480 | 0.81% | 79,676,922 |
| 2021-11-24 | 2021-11-22 | 1.481 | 54,111,427 | -42,240 | 0.81% | 80,129,192 |
| 2021-11-23 | 2021-11-19 | 1.481 | 54,153,667 | -103,253 | 0.81% | 80,191,741 |
| 2021-11-22 | 2021-11-18 | 1.470 | 54,256,920 | +127,659 | 0.81% | 79,766,621 |
| 2021-11-19 | 2021-11-17 | 1.513 | 54,129,261 | +137,984 | 0.81% | 81,885,578 |
| 2021-11-18 | 2021-11-16 | 1.491 | 53,991,277 | -162,390 | 0.81% | 80,526,460 |
| 2021-11-17 | 2021-11-15 | 1.460 | 54,153,667 | +50,688 | 0.81% | 79,037,903 |
| 2021-11-16 | 2021-11-12 | 1.470 | 54,102,979 | -610,135 | 0.81% | 79,540,303 |
| 2021-11-15 | 2021-11-11 | 1.534 | 54,713,114 | +827,907 | 0.82% | 83,934,576 |
| 2021-11-12 | 2021-11-10 | 1.598 | 53,885,207 | -605,442 | 0.81% | 86,108,850 |
| 2021-11-11 | 2021-11-09 | 1.534 | 54,490,649 | +220,587 | 0.82% | 83,593,296 |
| 2021-11-10 | 2021-11-08 | 1.513 | 54,270,062 | +86,358 | 0.81% | 82,098,578 |
| 2021-11-09 | 2021-11-05 | 1.534 | 54,183,704 | -24,406 | 0.81% | 83,122,416 |
| 2021-11-08 | 2021-11-04 | 1.534 | 54,208,110 | +499,373 | 0.81% | 83,159,857 |
| 2021-11-05 | 2021-11-03 | 1.555 | 53,708,737 | -197,121 | 0.80% | 83,538,134 |
| 2021-11-04 | 2021-11-02 | 1.513 | 53,905,858 | +125,782 | 0.81% | 81,547,618 |
| 2021-11-03 | 2021-11-01 | 1.534 | 53,780,076 | -20,651 | 0.81% | 82,503,216 |
| 2021-11-02 | 2021-10-29 | 1.566 | 53,800,727 | +32,854 | 0.81% | 84,254,373 |
| 2021-11-01 | 2021-10-28 | 1.534 | 53,767,873 | +65,707 | 0.81% | 82,484,496 |
| 2021-10-29 | 2021-10-27 | 1.587 | 53,702,166 | +86,357 | 0.80% | 85,244,240 |
| 2021-10-27 | 2021-10-25 | 1.609 | 53,615,809 | -67,584 | 0.80% | 86,249,539 |
| 2021-10-26 | 2021-10-22 | 1.662 | 53,683,393 | -127,659 | 0.80% | 89,217,804 |
| 2021-10-25 | 2021-10-21 | 1.715 | 53,811,052 | +2,198,365 | 0.81% | 92,296,309 |
| 2021-10-22 | 2021-10-20 | 1.705 | 51,612,687 | -310,699 | 0.77% | 87,975,841 |
| 2021-10-21 | 2021-10-19 | 1.779 | 51,923,386 | -672,088 | 0.78% | 92,377,552 |
| 2021-10-20 | 2021-10-18 | 1.545 | 52,595,474 | +114,518 | 0.79% | 81,246,255 |
| 2021-10-19 | 2021-10-15 | 1.566 | 52,480,956 | +508,757 | 0.79% | 82,187,552 |
| 2021-10-18 | 2021-10-12 | 1.577 | 51,972,199 | +242,177 | 0.78% | 81,944,495 |
| 2021-10-15 | 2021-10-11 | 1.566 | 51,730,022 | +299,436 | 0.78% | 81,011,556 |
| 2021-10-12 | 2021-10-08 | 1.587 | 51,430,586 | -40,363 | 0.77% | 81,638,443 |
| 2021-10-11 | 2021-10-07 | 1.566 | 51,470,949 | -4,694 | 0.77% | 80,605,836 |
| 2021-10-08 | 2021-10-06 | 1.545 | 51,475,643 | -27,221 | 0.77% | 79,516,409 |
| 2021-10-07 | 2021-10-05 | 1.513 | 51,502,864 | +11,264 | 0.77% | 77,912,421 |
| 2021-10-06 | 2021-10-04 | 1.491 | 51,491,600 | +17,835 | 0.77% | 76,798,263 |
| 2021-10-05 | 2021-09-30 | 1.577 | 51,473,765 | -26,283 | 0.77% | 81,158,615 |
| 2021-10-04 | 2021-09-29 | 1.502 | 51,500,048 | +34,731 | 0.77% | 77,359,512 |
| 2021-09-30 | 2021-09-28 | 1.491 | 51,465,317 | -63,830 | 0.77% | 76,759,063 |
| 2021-09-28 | 2021-09-24 | 1.470 | 51,529,147 | +113,579 | 0.77% | 75,756,345 |
| 2021-09-27 | 2021-09-23 | 1.470 | 51,415,568 | +11,264 | 0.77% | 75,589,365 |
| 2021-09-24 | 2021-09-21 | 1.449 | 51,404,304 | +9,387 | 0.77% | 74,477,547 |
| 2021-09-23 | 2021-09-20 | 1.438 | 51,394,917 | +2,816 | 0.77% | 73,916,418 |
| 2021-09-21 | 2021-09-17 | 1.502 | 51,392,101 | -50,688 | 0.77% | 77,197,362 |
| 2021-09-20 | 2021-09-16 | 1.470 | 51,442,789 | +198,998 | 0.77% | 75,629,385 |
| 2021-09-17 | 2021-09-15 | 1.481 | 51,243,791 | +9,339,768 | 0.77% | 75,882,744 |
| 2021-09-16 | 2021-09-14 | 1.523 | 41,904,023 | +13,142 | 0.63% | 63,837,920 |
| 2021-09-15 | 2021-09-13 | 1.577 | 41,890,881 | -60,075 | 0.63% | 66,049,295 |
| 2021-09-14 | 2021-09-10 | 1.577 | 41,950,956 | +276,908 | 0.63% | 66,144,015 |
| 2021-09-13 | 2021-09-09 | 1.577 | 41,674,048 | +5,632 | 0.62% | 65,707,414 |
| 2021-09-10 | 2021-09-08 | 1.619 | 41,668,416 | +7,509 | 0.62% | 67,474,170 |
| 2021-09-09 | 2021-09-07 | 1.598 | 41,660,907 | +390,487 | 0.62% | 66,574,353 |
| 2021-09-08 | 2021-09-06 | 1.651 | 41,270,420 | -65,707 | 0.62% | 68,148,698 |
| 2021-09-07 | 2021-09-03 | 1.641 | 41,336,127 | -21,953,619 | 0.62% | 67,816,829 |
| 2021-09-06 | 2021-09-02 | 1.598 | 63,289,746 | +1,001,562 | 0.95% | 101,137,354 |
| 2021-09-03 | 2021-09-01 | 1.651 | 62,288,184 | +1,552,560 | 0.93% | 102,854,747 |
| 2021-09-02 | 2021-08-31 | 1.662 | 60,735,624 | +372,652 | 0.91% | 100,938,087 |
| 2021-09-01 | 2021-08-30 | 1.587 | 60,362,972 | -142,676 | 0.90% | 95,817,284 |
| 2021-08-31 | 2021-08-27 | 1.609 | 60,505,648 | -399,873 | 0.91% | 97,332,939 |
| 2021-08-30 | 2021-08-26 | 1.577 | 60,905,521 | -45,057 | 0.91% | 96,029,651 |
| 2021-08-27 | 2021-08-25 | 1.609 | 60,950,578 | +210,263 | 0.91% | 98,048,680 |
| 2021-08-26 | 2021-08-24 | 1.491 | 60,740,315 | -31,915 | 0.91% | 90,592,459 |
| 2021-08-24 | 2021-08-20 | 1.342 | 60,772,230 | +256,257 | 0.91% | 81,576,054 |
| 2021-08-23 | 2021-08-19 | 1.417 | 60,515,973 | -28,160 | 0.91% | 85,744,967 |
| 2021-08-20 | 2021-08-18 | 1.449 | 60,544,133 | +38,485 | 0.91% | 87,719,863 |
| 2021-08-19 | 2021-08-17 | 1.406 | 60,505,648 | -46,933 | 0.91% | 85,085,748 |
| 2021-08-18 | 2021-08-16 | 1.460 | 60,552,581 | +87,296 | 0.91% | 88,377,192 |
| 2021-08-17 | 2021-08-13 | 1.523 | 60,465,285 | +868,270 | 0.91% | 92,114,737 |
| 2021-08-16 | 2021-08-12 | 1.513 | 59,597,015 | +48,811 | 0.89% | 90,157,078 |
| 2021-08-13 | 2021-08-11 | 1.502 | 59,548,204 | +75,093 | 0.89% | 89,448,849 |
| 2021-08-12 | 2021-08-10 | 1.502 | 59,473,111 | +525,656 | 0.89% | 89,336,049 |
| 2021-08-11 | 2021-08-09 | 1.449 | 58,947,455 | -15,019 | 0.88% | 85,406,503 |
| 2021-08-10 | 2021-08-06 | 1.449 | 58,962,474 | -78,848 | 0.88% | 85,428,264 |
| 2021-08-09 | 2021-08-05 | 1.502 | 59,041,322 | -53,505 | 0.88% | 88,687,448 |
| 2021-08-06 | 2021-08-04 | 1.523 | 59,094,827 | +594,179 | 0.89% | 90,026,938 |
| 2021-08-05 | 2021-08-03 | 1.534 | 58,500,648 | +447,745 | 0.88% | 89,744,975 |
| 2021-08-04 | 2021-08-02 | 1.523 | 58,052,903 | +655,192 | 0.87% | 88,439,637 |
| 2021-08-03 | 2021-07-30 | 1.491 | 57,397,711 | -3,755 | 0.86% | 85,607,060 |
| 2021-08-02 | 2021-07-29 | 1.534 | 57,401,466 | +55,382 | 0.86% | 88,058,737 |
| 2021-07-30 | 2021-07-28 | 1.470 | 57,346,084 | -18,773 | 0.86% | 84,308,202 |
| 2021-07-29 | 2021-07-27 | 1.491 | 57,364,857 | -394,242 | 0.86% | 85,558,059 |
| 2021-07-28 | 2021-07-26 | 1.481 | 57,759,099 | -779,096 | 0.87% | 85,530,731 |
| 2021-07-27 | 2021-07-23 | 1.630 | 58,538,195 | +113,579 | 0.88% | 95,415,237 |
| 2021-07-26 | 2021-07-22 | 1.651 | 58,424,616 | +37,547 | 0.88% | 96,474,945 |
| 2021-07-23 | 2021-07-21 | 1.630 | 58,387,069 | +285,355 | 0.88% | 95,168,907 |
| 2021-07-22 | 2021-07-20 | 1.651 | 58,101,714 | +126,721 | 0.87% | 95,941,746 |
| 2021-07-21 | 2021-07-19 | 1.694 | 57,974,993 | +115,456 | 0.87% | 98,203,011 |
| 2021-07-20 | 2021-07-16 | 1.747 | 57,859,537 | +321,026 | 0.87% | 101,089,437 |
| 2021-07-19 | 2021-07-15 | 1.790 | 57,538,511 | +505,004 | 0.86% | 102,980,471 |
| 2021-07-16 | 2021-07-14 | 1.854 | 57,033,507 | +21,590 | 0.85% | 105,722,226 |
| 2021-07-15 | 2021-07-13 | 1.907 | 57,011,917 | -38,486 | 0.85% | 108,719,050 |
| 2021-07-14 | 2021-07-12 | 1.864 | 57,050,403 | +56,320 | 0.85% | 106,361,325 |
| 2021-07-13 | 2021-07-09 | 1.779 | 56,994,083 | -84,480 | 0.85% | 101,398,894 |
| 2021-07-12 | 2021-07-08 | 1.736 | 57,078,563 | +171,777 | 0.86% | 99,116,877 |
| 2021-07-09 | 2021-07-07 | 1.854 | 56,906,786 | +229,974 | 0.85% | 105,487,325 |
| 2021-07-08 | 2021-07-06 | 1.950 | 56,676,812 | +288,172 | 0.85% | 110,495,217 |
| 2021-07-07 | 2021-07-05 | 1.896 | 56,388,640 | +930,220 | 0.85% | 106,929,761 |
| 2021-07-06 | 2021-07-02 | 1.854 | 55,458,420 | +71,339 | 0.83% | 102,802,509 |
| 2021-07-05 | 2021-06-30 | 1.832 | 55,387,081 | +229,035 | 0.83% | 101,490,151 |
| 2021-07-02 | 2021-06-29 | 1.694 | 55,158,046 | +18,774 | 0.83% | 93,431,425 |
| 2021-06-30 | 2021-06-28 | 1.736 | 55,139,272 | -707,756 | 0.83% | 95,749,300 |
| 2021-06-29 | 2021-06-25 | 1.736 | 55,847,028 | +18,774 | 0.84% | 96,978,317 |
| 2021-06-28 | 2021-06-24 | 1.790 | 55,828,254 | +28,160 | 0.84% | 99,919,511 |
| 2021-06-25 | 2021-06-23 | 1.715 | 55,800,094 | +28,160 | 0.84% | 95,707,899 |
| 2021-06-24 | 2021-06-22 | 1.779 | 55,771,934 | -37,547 | 0.84% | 99,224,553 |
| 2021-06-23 | 2021-06-21 | 1.758 | 55,809,481 | +14,080 | 0.84% | 98,102,235 |
| 2021-06-22 | 2021-06-18 | 1.811 | 55,795,401 | +45,056 | 0.84% | 101,049,530 |
| 2021-06-21 | 2021-06-17 | 1.811 | 55,750,345 | +92,929 | 0.84% | 100,967,931 |
| 2021-06-18 | 2021-06-16 | 1.758 | 55,657,416 | +88,235 | 0.83% | 97,834,934 |
| 2021-06-17 | 2021-06-15 | 1.822 | 55,569,181 | +434,604 | 0.83% | 101,231,828 |
| 2021-06-16 | 2021-06-11 | 1.843 | 55,134,577 | +54,443 | 0.83% | 101,614,837 |
| 2021-06-15 | 2021-06-10 | 1.875 | 55,080,134 | +43,179 | 0.83% | 103,274,864 |
| 2021-06-11 | 2021-06-09 | 1.896 | 55,036,955 | +171,776 | 0.82% | 104,366,561 |
| 2021-06-10 | 2021-06-08 | 1.992 | 54,865,179 | -289,110 | 0.82% | 109,301,314 |
| 2021-06-09 | 2021-06-07 | 1.982 | 55,154,289 | +46,933 | 0.83% | 109,289,694 |
| 2021-06-08 | 2021-06-04 | 2.003 | 55,107,356 | +28,160 | 0.83% | 110,370,853 |
| 2021-06-07 | 2021-06-03 | 2.072 | 55,079,196 | -22,528 | 0.83% | 114,105,720 |
| 2021-06-04 | 2021-06-02 | 2.082 | 55,101,724 | +745,575 | 0.83% | 114,746,934 |
| 2021-06-03 | 2021-06-01 | 2.115 | 54,356,149 | +2,769,249 | 0.83% | 114,953,803 |
| 2021-06-02 | 2021-05-31 | 2.093 | 51,586,900 | +191,845 | 0.78% | 107,984,085 |
| 2021-06-01 | 2021-05-28 | 2.158 | 51,395,055 | +222,430 | 0.78% | 110,909,800 |
| 2021-05-31 | 2021-05-27 | 2.298 | 51,172,625 | +41,705 | 0.78% | 117,607,737 |
| 2021-05-28 | 2021-05-26 | 2.255 | 51,130,920 | -41,705 | 0.78% | 115,305,092 |
| 2021-05-27 | 2021-05-25 | 2.244 | 51,172,625 | +154,774 | 0.78% | 114,846,992 |
| 2021-05-26 | 2021-05-24 | 2.309 | 51,017,851 | -66,729 | 0.77% | 117,802,505 |
| 2021-05-25 | 2021-05-21 | 2.234 | 51,084,580 | +13,173,395 | 0.78% | 114,098,193 |
| 2021-05-24 | 2021-05-20 | 2.244 | 37,911,185 | +105,654 | 0.58% | 85,084,272 |
| 2021-05-21 | 2021-05-18 | 2.180 | 37,805,531 | +101,947 | 0.57% | 82,399,638 |
| 2021-05-20 | 2021-05-17 | 2.104 | 37,703,584 | -83,411 | 0.57% | 79,329,705 |
| 2021-05-18 | 2021-05-14 | 2.039 | 37,786,995 | +2,780 | 0.57% | 77,058,891 |
| 2021-05-17 | 2021-05-13 | 2.050 | 37,784,215 | -4,634 | 0.57% | 77,460,911 |
| 2021-05-14 | 2021-05-12 | 2.029 | 37,788,849 | -18,535 | 0.57% | 76,654,933 |
| 2021-05-13 | 2021-05-11 | 1.942 | 37,807,384 | -205,748 | 0.57% | 73,429,019 |
| 2021-05-12 | 2021-05-10 | 1.996 | 38,013,132 | +6,488 | 0.58% | 75,879,415 |
| 2021-05-11 | 2021-05-07 | 2.007 | 38,006,644 | +66,729 | 0.58% | 76,276,553 |
| 2021-05-10 | 2021-05-06 | 2.082 | 37,939,915 | +26,876 | 0.58% | 79,008,216 |
| 2021-05-07 | 2021-05-05 | 2.136 | 37,913,039 | +12,975 | 0.58% | 80,997,643 |
| 2021-05-06 | 2021-05-04 | 2.104 | 37,900,064 | +1,854 | 0.58% | 79,743,106 |
| 2021-05-05 | 2021-05-03 | 2.082 | 37,898,210 | -1,854 | 0.58% | 78,921,367 |
| 2021-05-04 | 2021-04-30 | 2.115 | 37,900,064 | +8,424,523 | 0.58% | 80,152,045 |
| 2021-05-03 | 2021-04-29 | 2.158 | 29,475,541 | -28,731 | 0.45% | 63,607,800 |
| 2021-04-30 | 2021-04-28 | 2.158 | 29,504,272 | -480,077 | 0.45% | 63,669,801 |
| 2021-04-29 | 2021-04-27 | 2.190 | 29,984,349 | -20,389 | 0.46% | 65,676,387 |
| 2021-04-28 | 2021-04-26 | 2.180 | 30,004,738 | +63,021 | 0.46% | 65,397,297 |
| 2021-04-27 | 2021-04-23 | 2.244 | 29,941,717 | -123,263 | 0.45% | 67,198,353 |
| 2021-04-26 | 2021-04-22 | 2.234 | 30,064,980 | +5,561 | 0.46% | 67,150,594 |
| 2021-04-23 | 2021-04-21 | 2.190 | 30,059,419 | +11,122 | 0.46% | 65,840,817 |
| 2021-04-22 | 2021-04-20 | 2.277 | 30,048,297 | -2,781 | 0.46% | 68,410,208 |
| 2021-04-21 | 2021-04-19 | 2.255 | 30,051,078 | +422,524 | 0.46% | 67,768,042 |
| 2021-04-20 | 2021-04-16 | 2.287 | 29,628,554 | +323,450 | 0.45% | 67,774,280 |
| 2021-04-19 | 2021-04-15 | 2.180 | 29,305,104 | +22,243 | 0.44% | 63,872,399 |
| 2021-04-16 | 2021-04-14 | 2.169 | 29,282,861 | -10,195 | 0.44% | 63,507,959 |
| 2021-04-15 | 2021-04-13 | 2.126 | 29,293,056 | -22,243 | 0.44% | 62,265,790 |
| 2021-04-14 | 2021-04-12 | 2.072 | 29,315,299 | +121,409 | 0.44% | 60,731,520 |
| 2021-04-13 | 2021-04-09 | 2.190 | 29,193,890 | +327,157 | 0.44% | 63,945,001 |
| 2021-04-12 | 2021-04-08 | 2.147 | 28,866,733 | -71,362 | 0.44% | 61,982,531 |
| 2021-04-09 | 2021-04-07 | 2.082 | 28,938,095 | +142,725 | 0.44% | 60,262,319 |
| 2021-04-08 | 2021-04-01 | 2.072 | 28,795,370 | -696,019 | 0.44% | 59,654,400 |
| 2021-04-07 | 2021-03-31 | 2.007 | 29,491,389 | +23,170 | 0.45% | 59,187,060 |
| 2021-04-01 | 2021-03-30 | 2.147 | 29,468,219 | -927 | 0.45% | 63,274,039 |
| 2021-03-31 | 2021-03-29 | 2.169 | 29,469,146 | -105,654 | 0.45% | 63,911,969 |
| 2021-03-30 | 2021-03-26 | 2.136 | 29,574,800 | -266,916 | 0.45% | 63,183,779 |
| 2021-03-29 | 2021-03-25 | 2.007 | 29,841,716 | -97,313 | 0.45% | 59,890,140 |
| 2021-03-26 | 2021-03-24 | 2.029 | 29,939,029 | +253,941 | 0.45% | 60,731,520 |
| 2021-03-25 | 2021-03-23 | 2.395 | 29,685,088 | +59,314 | 0.45% | 71,106,599 |
| 2021-03-24 | 2021-03-22 | 2.492 | 29,625,774 | -79,704 | 0.45% | 73,841,461 |
| 2021-03-23 | 2021-03-19 | 2.471 | 29,705,478 | +4,634 | 0.45% | 73,399,081 |
| 2021-03-22 | 2021-03-18 | 2.579 | 29,700,844 | +12,975 | 0.45% | 76,592,331 |
| 2021-03-19 | 2021-03-17 | 2.536 | 29,687,869 | -202,040 | 0.45% | 75,277,551 |
| 2021-03-18 | 2021-03-16 | 2.428 | 29,889,909 | -5,561 | 0.45% | 72,564,750 |
| 2021-03-17 | 2021-03-15 | 2.439 | 29,895,470 | +76,924 | 0.45% | 72,900,821 |
| 2021-03-16 | 2021-03-12 | 2.406 | 29,818,546 | +55,607 | 0.45% | 71,748,020 |
| 2021-03-15 | 2021-03-11 | 2.492 | 29,762,939 | -25,950 | 0.45% | 74,183,341 |
| 2021-03-12 | 2021-03-10 | 2.320 | 29,788,889 | +12,975 | 0.45% | 69,105,300 |
| 2021-03-11 | 2021-03-09 | 2.320 | 29,775,914 | +12,048 | 0.45% | 69,075,201 |
| 2021-03-10 | 2021-03-08 | 2.266 | 29,763,866 | +32,438 | 0.45% | 67,441,501 |
| 2021-03-09 | 2021-03-05 | 2.590 | 29,731,428 | -163,115 | 0.45% | 76,992,000 |
| 2021-03-08 | 2021-03-04 | 2.590 | 29,894,543 | -141,799 | 0.45% | 77,414,400 |
| 2021-03-05 | 2021-03-03 | 2.816 | 30,036,342 | +66,729 | 0.46% | 84,587,491 |
| 2021-03-04 | 2021-03-02 | 2.697 | 29,969,613 | +62,095 | 0.45% | 80,842,500 |
| 2021-03-03 | 2021-03-01 | 2.859 | 29,907,518 | -31,511 | 0.45% | 85,515,500 |
| 2021-03-02 | 2021-02-26 | 2.913 | 29,939,029 | +10,195 | 0.45% | 87,220,800 |
| 2021-03-01 | 2021-02-25 | 2.913 | 29,928,834 | -909,181 | 0.45% | 87,191,100 |
| 2021-02-26 | 2021-02-24 | 2.708 | 30,838,015 | -239,112 | 0.47% | 83,517,739 |
| 2021-02-25 | 2021-02-23 | 2.892 | 31,077,127 | +104,727 | 0.47% | 89,865,760 |
| 2021-02-24 | 2021-02-22 | 2.989 | 30,972,400 | -15,026,048 | 0.47% | 92,570,630 |
| 2021-02-23 | 2021-02-19 | 3.086 | 45,998,448 | -77,851 | 0.70% | 141,947,519 |
| 2021-02-22 | 2021-02-18 | 3.129 | 46,076,299 | -2,896,219 | 0.70% | 144,176,400 |
| 2021-02-19 | 2021-02-17 | 3.054 | 48,972,518 | +225,210 | 0.74% | 149,540,030 |
| 2021-02-18 | 2021-02-16 | 3.064 | 48,747,308 | -190,919 | 0.74% | 149,378,320 |
| 2021-02-17 | 2021-02-11 | 2.773 | 48,938,227 | -909,181 | 0.74% | 135,706,281 |
| 2021-02-16 | 2021-02-09 | 2.762 | 49,847,408 | +531,978 | 0.76% | 137,689,600 |
| 2021-02-10 | 2021-02-08 | 2.849 | 49,315,430 | -186,285 | 0.75% | 140,477,039 |
| 2021-02-09 | 2021-02-05 | 2.708 | 49,501,715 | +68,582 | 0.75% | 134,064,119 |
| 2021-02-08 | 2021-02-04 | 2.557 | 49,433,133 | -803,527 | 0.75% | 126,411,061 |
| 2021-02-05 | 2021-02-03 | 2.687 | 50,236,660 | -1,390,185 | 0.76% | 134,970,451 |
| 2021-02-04 | 2021-02-02 | 2.805 | 51,626,845 | -7,572,135 | 0.78% | 144,833,000 |
| 2021-02-03 | 2021-02-01 | 2.816 | 59,198,980 | +2,494,085 | 0.90% | 166,714,481 |
| 2021-02-02 | 2021-01-29 | 2.697 | 56,704,895 | -7,801,726 | 0.86% | 152,960,450 |
| 2021-02-01 | 2021-01-28 | 2.644 | 64,506,621 | -2,383,327 | 0.98% | 170,525,358 |
| 2021-01-29 | 2021-01-27 | 2.687 | 66,889,948 | +5,944,764 | 1.02% | 179,712,712 |
| 2021-01-28 | 2021-01-26 | 2.762 | 60,945,184 | +4,948,132 | 0.93% | 168,344,120 |
| 2021-01-27 | 2021-01-25 | 2.956 | 55,997,052 | -2,154,787 | 0.85% | 165,551,957 |
| 2021-01-26 | 2021-01-22 | 3.021 | 58,151,839 | +2,293,806 | 0.97% | 175,687,182 |
| 2021-01-25 | 2021-01-21 | 3.194 | 55,858,033 | +1,680,270 | 0.93% | 178,400,449 |
| 2021-01-22 | 2021-01-20 | 3.118 | 54,177,763 | +5,612,642 | 0.91% | 168,941,951 |
| 2021-01-21 | 2021-01-19 | 2.946 | 48,565,121 | +927,716 | 0.81% | 143,055,881 |
| 2021-01-20 | 2021-01-18 | 3.064 | 47,637,405 | +1,926,797 | 0.80% | 145,977,200 |
| 2021-01-19 | 2021-01-15 | 2.762 | 45,710,608 | +4,113,414 | 0.76% | 126,262,841 |
| 2021-01-18 | 2021-01-14 | 2.795 | 41,597,194 | +4,522,736 | 0.69% | 116,247,171 |
| 2021-01-15 | 2021-01-13 | 2.849 | 37,074,458 | -1,521,790 | 0.62% | 105,608,125 |
| 2021-01-14 | 2021-01-12 | 2.913 | 38,596,248 | -8,757,907 | 0.64% | 112,441,711 |
| 2021-01-13 | 2021-01-11 | 2.482 | 47,354,155 | -21,256,025 | 0.79% | 117,518,035 |
| 2021-01-12 | 2021-01-08 | 2.406 | 68,610,180 | +3,642,953 | 1.15% | 165,086,673 |
| 2021-01-11 | 2021-01-07 | 2.428 | 64,967,227 | +1,346,811 | 1.09% | 157,723,150 |
| 2021-01-08 | 2021-01-06 | 2.492 | 63,620,416 | -8,566,787 | 1.06% | 158,572,209 |
| 2021-01-07 | 2021-01-05 | 2.298 | 72,187,203 | +16,131,973 | 1.21% | 165,904,594 |
| 2021-01-06 | 2021-01-04 | 2.244 | 56,055,230 | +25,977,653 | 0.94% | 125,805,048 |
| 2021-01-05 | 2020-12-31 | 2.007 | 30,077,577 | -9,659,934 | 0.50% | 60,363,496 |
| 2021-01-04 | 2020-12-29 | 1.834 | 39,737,511 | +342,912 | 0.66% | 72,890,038 |
| 2020-12-30 | 2020-12-28 | 1.856 | 39,394,599 | -1,608,908 | 0.66% | 73,111,168 |
| 2020-12-29 | 2020-12-24 | 1.780 | 41,003,507 | -4,961,107 | 0.69% | 73,000,114 |
| 2020-12-28 | 2020-12-22 | 1.823 | 45,964,614 | +811,868 | 0.77% | 83,816,383 |
| 2020-12-23 | 2020-12-21 | 1.867 | 45,152,746 | +14,830,496 | 0.75% | 84,284,723 |
| 2020-12-22 | 2020-12-18 | 1.856 | 30,322,250 | -8,888,844 | 0.51% | 56,274,088 |
| 2020-12-21 | 2020-12-17 | 1.737 | 39,211,094 | -2,419,849 | 0.66% | 68,116,673 |
| 2020-12-18 | 2020-12-16 | 1.716 | 41,630,943 | -930,498 | 0.70% | 71,421,993 |
| 2020-12-17 | 2020-12-15 | 1.705 | 42,561,441 | -1,091,759 | 0.71% | 72,559,119 |
| 2020-12-16 | 2020-12-14 | 1.662 | 43,653,200 | -799,819 | 0.73% | 72,536,300 |
| 2020-12-15 | 2020-12-11 | 1.586 | 44,453,019 | -467,103 | 0.74% | 70,507,804 |
| 2020-12-14 | 2020-12-10 | 1.575 | 44,920,122 | -265,988 | 0.75% | 70,764,000 |
| 2020-12-11 | 2020-12-09 | 1.575 | 45,186,110 | +3,894,236 | 0.75% | 71,183,019 |
| 2020-12-10 | 2020-12-08 | 1.618 | 41,291,874 | -2,654,068 | 0.69% | 66,830,459 |
| 2020-12-09 | 2020-12-07 | 1.640 | 43,945,942 | -9,447,699 | 0.73% | 72,074,387 |
| 2020-12-08 | 2020-12-04 | 1.662 | 53,393,641 | +5,562,595 | 0.89% | 88,721,495 |
| 2020-12-07 | 2020-12-03 | 1.500 | 47,831,046 | -6,801,713 | 0.80% | 71,737,010 |
| 2020-12-04 | 2020-12-02 | 1.467 | 54,632,759 | +1,563,495 | 0.91% | 80,169,769 |
| 2020-12-03 | 2020-12-01 | 1.435 | 53,069,264 | -1,870,263 | 0.89% | 76,157,609 |
| 2020-12-02 | 2020-11-30 | 1.424 | 54,939,527 | -3,418,928 | 0.92% | 78,248,756 |
| 2020-12-01 | 2020-11-27 | 1.435 | 58,358,455 | -85,207 | 0.97% | 83,747,918 |
| 2020-11-30 | 2020-11-26 | 1.435 | 58,443,662 | -8,418,961 | 0.98% | 83,870,195 |
| 2020-11-27 | 2020-11-25 | 1.467 | 66,862,623 | -1,793,339 | 1.12% | 98,116,243 |
| 2020-11-26 | 2020-11-24 | 1.446 | 68,655,962 | -3,785,938 | 1.15% | 99,266,257 |
| 2020-11-25 | 2020-11-23 | 1.424 | 72,441,900 | -7,722,942 | 1.21% | 103,176,872 |
| 2020-11-24 | 2020-11-20 | 1.316 | 80,164,842 | -1,412,429 | 1.34% | 105,526,702 |
| 2020-11-23 | 2020-11-19 | 1.295 | 81,577,271 | -6,982,437 | 1.36% | 105,625,557 |
| 2020-11-20 | 2020-11-18 | 1.284 | 88,559,708 | -4,409,667 | 1.48% | 113,710,804 |
| 2020-11-19 | 2020-11-17 | 1.219 | 92,969,375 | +6,232,664 | 1.55% | 113,354,026 |
| 2020-11-18 | 2020-11-16 | 1.230 | 86,736,711 | +1,470,816 | 1.45% | 106,690,658 |
| 2020-11-17 | 2020-11-13 | 1.230 | 85,265,895 | +2,608,914 | 1.42% | 104,881,478 |
| 2020-11-16 | 2020-11-12 | 1.252 | 82,656,981 | +1,683,051 | 1.38% | 103,456,104 |
| 2020-11-13 | 2020-11-11 | 1.198 | 80,973,930 | +24,764,574 | 1.35% | 96,981,029 |
| 2020-11-12 | 2020-11-10 | 1.219 | 56,209,356 | +3,141,818 | 0.94% | 68,533,931 |
| 2020-11-11 | 2020-11-09 | 1.187 | 53,067,538 | -4,063,048 | 0.89% | 62,985,447 |
| 2020-11-10 | 2020-11-06 | 1.187 | 57,130,586 | +3,674,723 | 0.95% | 67,807,847 |
| 2020-11-09 | 2020-11-05 | 1.187 | 53,455,863 | +1,272,483 | 0.89% | 63,446,347 |
| 2020-11-06 | 2020-11-04 | 1.155 | 52,183,380 | -1,853,580 | 0.87% | 60,246,882 |
| 2020-11-05 | 2020-11-03 | 1.165 | 54,036,960 | -39,182,648 | 0.90% | 62,969,937 |
| 2020-11-04 | 2020-11-02 | 1.133 | 93,219,608 | -2,993,533 | 1.56% | 105,612,461 |
| 2020-11-03 | 2020-10-30 | 1.111 | 96,213,141 | -5,305,873 | 1.61% | 106,927,696 |
| 2020-11-02 | 2020-10-29 | 1.133 | 101,519,014 | -222,430 | 1.70% | 115,015,212 |
| 2020-10-30 | 2020-10-28 | 1.133 | 101,741,444 | -1,452,280 | 1.70% | 115,267,212 |
| 2020-10-29 | 2020-10-27 | 1.144 | 103,193,724 | -933,278 | 1.72% | 118,026,015 |
| 2020-10-28 | 2020-10-23 | 1.165 | 104,127,002 | -305,840 | 1.74% | 121,340,481 |
| 2020-10-27 | 2020-10-22 | 1.165 | 104,432,842 | -1,480,084 | 1.74% | 121,696,880 |
| 2020-10-23 | 2020-10-21 | 1.155 | 105,912,926 | -1,281,751 | 1.77% | 122,278,848 |
| 2020-10-22 | 2020-10-20 | 1.144 | 107,194,677 | +2,055,216 | 1.79% | 122,602,035 |
| 2020-10-21 | 2020-10-19 | 1.133 | 105,139,461 | +504,174 | 1.76% | 119,116,970 |
| 2020-10-20 | 2020-10-16 | 1.144 | 104,635,287 | +684,898 | 1.75% | 119,674,777 |
| 2020-10-19 | 2020-10-15 | 1.111 | 103,950,389 | +11,220,393 | 1.74% | 115,526,585 |
| 2020-10-16 | 2020-10-14 | 1.122 | 92,729,996 | +63,021 | 1.55% | 104,057,209 |
| 2020-10-14 | 2020-10-09 | 1.165 | 92,666,975 | -1,862,848 | 1.55% | 107,985,970 |
| 2020-10-12 | 2020-10-08 | 1.144 | 94,529,823 | +5,561 | 1.58% | 108,116,830 |
| 2020-10-08 | 2020-10-06 | 1.155 | 94,524,262 | -407,788 | 1.58% | 109,130,380 |
| 2020-10-07 | 2020-10-05 | 1.122 | 94,932,050 | +5,144,612 | 1.59% | 106,528,250 |
| 2020-10-06 | 2020-09-30 | 1.111 | 89,787,438 | +35,218 | 1.50% | 99,786,410 |
| 2020-10-05 | 2020-09-29 | 1.111 | 89,752,220 | +10,409,707 | 1.50% | 99,747,270 |
| 2020-09-30 | 2020-09-28 | 1.101 | 79,342,513 | +361,449 | 1.33% | 87,322,210 |
| 2020-09-29 | 2020-09-25 | 1.111 | 78,981,064 | +127,897 | 1.32% | 87,776,609 |
| 2020-09-28 | 2020-09-24 | 1.144 | 78,853,167 | +29,845,608 | 1.32% | 90,186,929 |
| 2020-09-24 | 2020-09-22 | 1.144 | 49,007,559 | +989,812 | 0.82% | 56,051,537 |
| 2020-09-23 | 2020-09-21 | 1.165 | 48,017,747 | +2,288,245 | 0.80% | 55,955,674 |
| 2020-09-22 | 2020-09-18 | 1.187 | 45,729,502 | -3,471,015 | 0.76% | 54,275,990 |
| 2020-09-18 | 2020-09-16 | 1.230 | 49,200,517 | -27,056,332 | 0.82% | 60,519,191 |
| 2020-09-17 | 2020-09-15 | 1.198 | 76,256,849 | +810,941 | 1.27% | 91,331,466 |
| 2020-09-16 | 2020-09-14 | 1.187 | 75,445,908 | +48,193 | 1.26% | 89,546,160 |
| 2020-09-15 | 2020-09-11 | 1.187 | 75,397,715 | +2,798,907 | 1.26% | 89,488,960 |
| 2020-09-14 | 2020-09-10 | 1.198 | 72,598,808 | -667,289 | 1.21% | 86,950,295 |
| 2020-09-11 | 2020-09-09 | 1.187 | 73,266,097 | +27,803 | 1.22% | 86,958,960 |
| 2020-09-10 | 2020-09-08 | 1.187 | 73,238,294 | -620,949 | 1.22% | 86,925,960 |
| 2020-09-09 | 2020-09-07 | 1.208 | 73,859,243 | +45,459,353 | 1.23% | 89,256,832 |
| 2020-09-08 | 2020-09-04 | 1.219 | 28,399,890 | -1,206,681 | 0.47% | 34,626,907 |
| 2020-09-07 | 2020-09-03 | 1.219 | 29,606,571 | +1,474,153 | 0.49% | 36,098,167 |
| 2020-09-04 | 2020-09-02 | 1.230 | 28,132,418 | -377,204 | 0.47% | 34,604,335 |
| 2020-09-03 | 2020-09-01 | 1.208 | 28,509,622 | -51,900 | 0.48% | 34,453,082 |
| 2020-09-02 | 2020-08-31 | 1.262 | 28,561,522 | +212,494 | 0.48% | 36,056,685 |
| 2020-09-01 | 2020-08-28 | 1.273 | 28,349,028 | -293,792 | 0.47% | 36,094,312 |
| 2020-08-31 | 2020-08-27 | 1.241 | 28,642,820 | -386,472 | 0.48% | 35,541,210 |
| 2020-08-28 | 2020-08-26 | 1.273 | 29,029,292 | -15,715,209 | 0.48% | 36,960,432 |
| 2020-08-27 | 2020-08-25 | 1.219 | 44,744,501 | +11,557,999 | 0.75% | 54,555,270 |
| 2020-08-26 | 2020-08-24 | 1.230 | 33,186,502 | +46,340 | 0.56% | 40,821,121 |
| 2020-08-25 | 2020-08-21 | 1.208 | 33,140,162 | +24,097 | 0.56% | 40,048,960 |
| 2020-08-24 | 2020-08-20 | 1.208 | 33,116,065 | +263,208 | 0.56% | 40,019,839 |
| 2020-08-21 | 2020-08-19 | 1.219 | 32,852,857 | -35,218 | 0.55% | 40,056,240 |
| 2020-08-20 | 2020-08-18 | 1.198 | 32,888,075 | +144,579 | 0.55% | 39,389,460 |
| 2020-08-19 | 2020-08-17 | 1.208 | 32,743,496 | +75,997 | 0.55% | 39,569,600 |
| 2020-08-18 | 2020-08-14 | 1.219 | 32,667,499 | -152,920 | 0.55% | 39,830,240 |
| 2020-08-17 | 2020-08-13 | 1.165 | 32,820,419 | +115,848 | 0.55% | 38,246,040 |
| 2020-08-14 | 2020-08-12 | 1.176 | 32,704,571 | +152,921 | 0.55% | 38,463,920 |
| 2020-08-13 | 2020-08-11 | 1.198 | 32,551,650 | +1,954,069 | 0.55% | 38,986,530 |
| 2020-08-12 | 2020-08-10 | 1.208 | 30,597,581 | +580,171 | 0.52% | 36,976,322 |
| 2020-08-11 | 2020-08-07 | 1.219 | 30,017,410 | -118,629 | 0.51% | 36,599,087 |
| 2020-08-10 | 2020-08-06 | 1.230 | 30,136,039 | +187,211 | 0.51% | 37,068,893 |
| 2020-08-07 | 2020-08-05 | 1.230 | 29,948,828 | -56,716,776 | 0.50% | 36,838,613 |
| 2020-08-06 | 2020-08-04 | 1.262 | 86,665,604 | -15,245,698 | 1.46% | 109,408,540 |
| 2020-08-05 | 2020-08-03 | 1.198 | 101,911,302 | -9,170,589 | 1.72% | 122,057,346 |
| 2020-08-04 | 2020-07-31 | 1.155 | 111,081,891 | +68,583 | 1.87% | 128,246,533 |
| 2020-08-03 | 2020-07-30 | 1.144 | 111,013,308 | +532,904 | 1.87% | 126,969,527 |
| 2020-07-31 | 2020-07-29 | 1.165 | 110,480,404 | -1,093,612 | 1.86% | 128,744,179 |
| 2020-07-30 | 2020-07-28 | 1.090 | 111,574,016 | +55,426,684 | 1.88% | 121,591,448 |
| 2020-07-29 | 2020-07-27 | 1.090 | 56,147,332 | -62,181,131 | 0.95% | 61,188,399 |
| 2020-07-28 | 2020-07-24 | 1.111 | 118,328,463 | -630,869 | 1.99% | 131,505,840 |
| 2020-07-27 | 2020-07-23 | 1.165 | 118,959,332 | +5,097,346 | 2.00% | 138,624,779 |
| 2020-07-24 | 2020-07-22 | 1.090 | 113,861,986 | -22,243 | 1.92% | 124,084,839 |
| 2020-07-23 | 2020-07-21 | 1.133 | 113,884,229 | +4,164,134 | 1.92% | 129,024,290 |
| 2020-07-22 | 2020-07-20 | 1.133 | 109,720,095 | +1,046,346 | 1.85% | 124,306,565 |
| 2020-07-21 | 2020-07-17 | 1.122 | 108,673,749 | +9,268 | 1.83% | 121,948,533 |
| 2020-07-20 | 2020-07-16 | 1.079 | 108,664,481 | -9,183,373 | 1.83% | 117,248,205 |
| 2020-07-17 | 2020-07-15 | 1.122 | 117,847,854 | -2,714,569 | 1.98% | 132,243,279 |
| 2020-07-16 | 2020-07-14 | 1.133 | 120,562,423 | +2,671,009 | 2.03% | 136,590,300 |
| 2020-07-15 | 2020-07-13 | 1.165 | 117,891,414 | +10,554,287 | 1.99% | 137,380,320 |
| 2020-07-14 | 2020-07-10 | 1.176 | 107,337,127 | -17,215,127 | 1.81% | 126,239,439 |
| 2020-07-13 | 2020-07-09 | 1.198 | 124,552,254 | +348,473 | 2.10% | 149,174,010 |
| 2020-07-10 | 2020-07-08 | 1.144 | 124,203,781 | -5,361,481 | 2.09% | 142,055,900 |
| 2020-07-09 | 2020-07-07 | 1.111 | 129,565,262 | +1,469,426 | 2.18% | 143,994,000 |
| 2020-07-08 | 2020-07-06 | 1.122 | 128,095,836 | -25,511,567 | 2.16% | 143,743,079 |
| 2020-07-07 | 2020-07-03 | 0.982 | 153,607,403 | +46,339 | 2.59% | 150,824,583 |
| 2020-07-06 | 2020-07-02 | 0.971 | 153,561,064 | +7,414 | 2.59% | 149,122,170 |
| 2020-07-03 | 2020-06-30 | 0.939 | 153,553,650 | -1,063,028 | 2.59% | 144,144,471 |
| 2020-07-02 | 2020-06-29 | 0.917 | 154,616,678 | -684,898 | 2.60% | 141,805,755 |
| 2020-06-30 | 2020-06-26 | 0.960 | 155,301,576 | +4,076,950 | 2.62% | 149,136,677 |
| 2020-06-29 | 2020-06-24 | 0.993 | 151,224,626 | -478,224 | 2.55% | 150,116,676 |
| 2020-06-26 | 2020-06-23 | 1.003 | 151,702,850 | +127,249 | 2.55% | 152,228,259 |
| 2020-06-24 | 2020-06-22 | 1.014 | 151,575,601 | +66,728 | 2.55% | 153,736,060 |
| 2020-06-23 | 2020-06-19 | 0.993 | 151,508,873 | -4,533,857 | 2.55% | 150,398,840 |
| 2020-06-22 | 2020-06-18 | 1.014 | 156,042,730 | +52,827 | 2.63% | 158,266,860 |
| 2020-06-19 | 2020-06-17 | 1.090 | 155,989,903 | -96,386 | 2.63% | 169,995,120 |
| 2020-06-18 | 2020-06-16 | 1.090 | 156,086,289 | -564,415 | 2.63% | 170,100,160 |
| 2020-06-17 | 2020-06-15 | 1.068 | 156,650,704 | -801,674 | 2.64% | 167,334,750 |
| 2020-06-16 | 2020-06-12 | 1.047 | 157,452,378 | -18,536 | 2.65% | 164,793,300 |
| 2020-06-15 | 2020-06-11 | 1.047 | 157,470,914 | +115,849 | 2.65% | 164,812,700 |
| 2020-06-12 | 2020-06-10 | 1.079 | 157,355,065 | -459,688 | 2.65% | 169,785,000 |
| 2020-06-11 | 2020-06-09 | 0.971 | 157,814,753 | -350,326 | 2.66% | 153,252,900 |
| 2020-06-10 | 2020-06-08 | 0.950 | 158,165,079 | +843,379 | 2.66% | 150,179,920 |
| 2020-06-09 | 2020-06-05 | 0.950 | 157,321,700 | +27,803 | 2.65% | 149,379,120 |
| 2020-06-05 | 2020-06-03 | 0.971 | 157,293,897 | -218,722 | 2.65% | 152,747,100 |
| 2020-06-04 | 2020-06-02 | 0.971 | 157,512,619 | -1,494,913 | 2.65% | 152,959,500 |
| 2020-06-03 | 2020-06-01 | 0.950 | 159,007,532 | +165,896 | 2.68% | 150,979,840 |
| 2020-06-02 | 2020-05-29 | 0.928 | 158,841,636 | +27,804 | 2.67% | 147,394,540 |
| 2020-06-01 | 2020-05-28 | 0.928 | 158,813,832 | +74,143 | 2.67% | 147,368,740 |
| 2020-05-29 | 2020-05-27 | 0.971 | 158,739,689 | +68,582 | 2.67% | 154,151,100 |
| 2020-05-28 | 2020-05-26 | 0.982 | 158,671,107 | -9,268 | 2.67% | 155,796,550 |
| 2020-05-25 | 2020-05-21 | 0.971 | 158,680,375 | -55,607 | 2.67% | 154,093,500 |
| 2020-05-22 | 2020-05-20 | 1.014 | 158,735,982 | +18,536 | 2.67% | 160,998,500 |
| 2020-05-21 | 2020-05-19 | 0.982 | 158,717,446 | -927 | 2.67% | 155,842,050 |
| 2020-05-20 | 2020-05-18 | 1.014 | 158,718,373 | +251,160 | 2.67% | 160,980,640 |
| 2020-05-19 | 2020-05-15 | 0.982 | 158,467,213 | -138,092 | 2.67% | 155,596,350 |
| 2020-05-18 | 2020-05-14 | 0.971 | 158,605,305 | +862,842 | 2.67% | 154,020,600 |
| 2020-05-15 | 2020-05-13 | 1.014 | 157,742,463 | +19,463 | 2.66% | 159,990,820 |
| 2020-05-14 | 2020-05-12 | 0.896 | 157,723,000 | -9,268 | 2.66% | 141,251,060 |
| 2020-05-13 | 2020-05-11 | 0.874 | 157,732,268 | -87,119 | 2.66% | 137,855,520 |
| 2020-05-12 | 2020-05-08 | 0.874 | 157,819,387 | -6,487 | 2.66% | 137,931,660 |
| 2020-05-06 | 2020-05-04 | 0.874 | 157,825,874 | +9,268 | 2.66% | 137,937,330 |
| 2020-05-05 | 2020-04-29 | 0.885 | 157,816,606 | -9,268 | 2.66% | 139,632,060 |
| 2020-05-04 | 2020-04-28 | 0.896 | 157,825,874 | -13,902 | 2.66% | 141,343,190 |
| 2020-04-29 | 2020-04-27 | 0.885 | 157,839,776 | -110,288 | 2.66% | 139,652,560 |
| 2020-04-28 | 2020-04-24 | 0.874 | 157,950,064 | -35,218 | 2.66% | 138,045,870 |
| 2020-04-27 | 2020-04-23 | 0.874 | 157,985,282 | -68,583 | 2.66% | 138,076,650 |
| 2020-04-24 | 2020-04-22 | 0.906 | 158,053,865 | -4,633 | 2.66% | 143,252,760 |
| 2020-04-21 | 2020-04-17 | 0.896 | 158,058,498 | +32,437 | 2.66% | 141,551,520 |
| 2020-04-17 | 2020-04-15 | 0.874 | 158,026,061 | -6,487 | 2.66% | 138,112,290 |
| 2020-04-16 | 2020-04-14 | 0.906 | 158,032,548 | +166,822 | 2.66% | 143,233,440 |
| 2020-04-15 | 2020-04-09 | 0.874 | 157,865,726 | -44,486 | 2.66% | 137,972,160 |
| 2020-04-14 | 2020-04-08 | 0.852 | 157,910,212 | -55,607 | 2.66% | 134,603,360 |
| 2020-04-08 | 2020-04-06 | 0.809 | 157,965,819 | -181,651 | 2.66% | 127,833,000 |
| 2020-04-07 | 2020-04-03 | 0.777 | 158,147,470 | -183,505 | 2.66% | 122,860,800 |
| 2020-04-06 | 2020-04-02 | 0.788 | 158,330,975 | -407,787 | 2.67% | 124,711,740 |
| 2020-04-03 | 2020-04-01 | 0.788 | 158,738,762 | -229,844 | 2.67% | 125,032,940 |
| 2020-04-02 | 2020-03-31 | 0.777 | 158,968,606 | -356,815 | 2.68% | 123,498,720 |
| 2020-04-01 | 2020-03-30 | 0.745 | 159,325,421 | -490,272 | 2.68% | 118,618,590 |
| 2020-03-31 | 2020-03-27 | 0.734 | 159,815,693 | -194,626 | 2.69% | 117,259,200 |
| 2020-03-30 | 2020-03-26 | 0.788 | 160,010,319 | +27,804 | 2.69% | 126,034,500 |
| 2020-03-27 | 2020-03-25 | 0.831 | 159,982,515 | +11,122 | 2.69% | 132,917,400 |
| 2020-03-26 | 2020-03-24 | 0.798 | 159,971,393 | -15,756 | 2.69% | 127,729,920 |
| 2020-03-25 | 2020-03-23 | 0.777 | 159,987,149 | +27,804 | 2.69% | 124,290,000 |
| 2020-03-24 | 2020-03-20 | 0.831 | 159,959,345 | -67,656 | 2.69% | 132,898,150 |
| 2020-03-23 | 2020-03-19 | 0.798 | 160,027,001 | -27,803 | 2.69% | 127,774,320 |
| 2020-03-20 | 2020-03-18 | 0.842 | 160,054,804 | -92,679 | 2.70% | 134,704,440 |
| 2020-03-19 | 2020-03-17 | 0.885 | 160,147,483 | -24,532,136 | 2.70% | 141,694,360 |
| 2020-03-18 | 2020-03-16 | 0.906 | 184,679,619 | -962,008 | 3.11% | 167,385,120 |
| 2020-03-17 | 2020-03-13 | 0.950 | 185,641,627 | -1,853 | 3.13% | 176,269,280 |
| 2020-03-16 | 2020-03-12 | 0.982 | 185,643,480 | -889,719 | 3.13% | 182,280,280 |
| 2020-03-13 | 2020-03-11 | 1.014 | 186,533,199 | +27,804 | 3.14% | 189,191,920 |
| 2020-03-12 | 2020-03-10 | 1.025 | 186,505,395 | -92,679 | 3.14% | 191,176,100 |
| 2020-03-11 | 2020-03-09 | 1.025 | 186,598,074 | +111,215 | 3.14% | 191,271,100 |
| 2020-03-10 | 2020-03-06 | 1.079 | 186,486,859 | +1,864,238 | 3.14% | 201,218,000 |
| 2020-03-09 | 2020-03-05 | 1.101 | 184,622,621 | -7,414 | 3.11% | 203,190,630 |
| 2020-03-06 | 2020-03-04 | 1.090 | 184,630,035 | -27,804 | 3.11% | 201,206,645 |
| 2020-03-03 | 2020-02-28 | 1.014 | 184,657,839 | -27,804 | 3.11% | 187,289,830 |
| 2020-02-27 | 2020-02-25 | 1.025 | 184,685,643 | +2,760,869 | 3.11% | 189,310,775 |
| 2020-02-25 | 2020-02-21 | 1.079 | 181,924,774 | +24,097 | 3.06% | 196,295,542 |
| 2020-02-24 | 2020-02-20 | 1.079 | 181,900,677 | -1,854 | 3.06% | 196,269,542 |
| 2020-02-21 | 2020-02-19 | 1.101 | 181,902,531 | +27,804 | 3.06% | 200,196,973 |
| 2020-02-17 | 2020-02-13 | 1.122 | 181,874,727 | -5,561 | 3.06% | 204,091,204 |
| 2020-02-10 | 2020-02-06 | 1.079 | 181,880,288 | -28,065,057 | 3.06% | 196,247,542 |
| 2020-02-07 | 2020-02-05 | 1.068 | 209,945,345 | -8,341 | 3.54% | 224,264,244 |
| 2020-02-05 | 2020-02-03 | 0.982 | 209,953,686 | +835,038 | 3.54% | 206,150,071 |
| 2020-02-04 | 2020-01-31 | 1.047 | 209,118,648 | +18,535 | 3.52% | 218,868,413 |
| 2020-02-03 | 2020-01-30 | 1.057 | 209,100,113 | -193,699 | 3.52% | 221,105,190 |
| 2020-01-31 | 2020-01-29 | 1.101 | 209,293,812 | +273,403 | 3.52% | 230,343,071 |
| 2020-01-30 | 2020-01-24 | 1.133 | 209,020,409 | -31,511 | 3.52% | 236,808,117 |
| 2020-01-23 | 2020-01-21 | 1.208 | 209,051,920 | +87,119 | 3.52% | 252,633,405 |
| 2020-01-22 | 2020-01-20 | 1.241 | 208,964,801 | +37,998 | 3.52% | 259,292,271 |
| 2020-01-21 | 2020-01-17 | 1.252 | 208,926,803 | +202,040 | 3.52% | 261,499,427 |
| 2020-01-20 | 2020-01-16 | 1.241 | 208,724,763 | -781,284 | 3.51% | 258,994,422 |
| 2020-01-17 | 2020-01-15 | 1.230 | 209,506,047 | +100,094 | 3.53% | 257,703,316 |
| 2020-01-16 | 2020-01-14 | 1.230 | 209,405,953 | -42,633 | 3.53% | 257,580,195 |
| 2020-01-15 | 2020-01-13 | 1.241 | 209,448,586 | +354,961 | 3.53% | 259,892,571 |
| 2020-01-14 | 2020-01-10 | 1.230 | 209,093,625 | +2,780 | 3.52% | 257,196,016 |
| 2020-01-13 | 2020-01-09 | 1.219 | 209,090,845 | +176,090 | 3.52% | 254,936,521 |
| 2020-01-10 | 2020-01-08 | 1.230 | 208,914,755 | -21,316 | 3.52% | 256,975,996 |
| 2020-01-09 | 2020-01-07 | 1.241 | 208,936,071 | +75,070 | 3.52% | 259,256,621 |
| 2020-01-08 | 2020-01-06 | 1.241 | 208,861,001 | -35,218 | 3.52% | 259,163,471 |
| 2020-01-07 | 2020-01-03 | 1.219 | 208,896,219 | +18,536 | 3.52% | 254,699,220 |
| 2020-01-06 | 2020-01-02 | 1.208 | 208,877,683 | +2,780 | 3.52% | 252,422,845 |
| 2020-01-02 | 2019-12-27 | 1.241 | 208,874,903 | +78,778 | 3.52% | 259,180,722 |
| 2019-12-30 | 2019-12-24 | 1.241 | 208,796,125 | +1,440,231 | 3.52% | 259,082,970 |
| 2019-12-27 | 2019-12-20 | 1.187 | 207,355,894 | +28,731 | 3.49% | 246,109,095 |
| 2019-12-23 | 2019-12-19 | 1.241 | 207,327,163 | +343,839 | 3.49% | 257,260,221 |
| 2019-12-20 | 2019-12-18 | 1.241 | 206,983,324 | +44,486 | 3.49% | 256,833,571 |
| 2019-12-19 | 2019-12-17 | 1.252 | 206,938,838 | +313,255 | 3.48% | 259,011,226 |
| 2019-12-18 | 2019-12-16 | 1.219 | 206,625,583 | +419,280 | 3.48% | 251,930,720 |
| 2019-12-17 | 2019-12-13 | 1.230 | 206,206,303 | -114,922 | 3.47% | 253,644,460 |
| 2019-12-16 | 2019-12-12 | 1.273 | 206,321,225 | -21,316 | 3.47% | 262,690,585 |
| 2019-12-13 | 2019-12-11 | 1.284 | 206,342,541 | +388,881 | 3.47% | 264,944,146 |
| 2019-12-12 | 2019-12-10 | 1.295 | 205,953,660 | -270,623 | 3.47% | 266,667,048 |
| 2019-12-11 | 2019-12-09 | 1.284 | 206,224,283 | +256,165 | 3.47% | 264,792,303 |
| 2019-12-10 | 2019-12-06 | 1.284 | 205,968,118 | -123,263 | 3.47% | 264,463,387 |
| 2019-12-09 | 2019-12-05 | 1.252 | 206,091,381 | -97,313 | 3.47% | 257,950,522 |
| 2019-12-06 | 2019-12-04 | 1.230 | 206,188,694 | +145,506 | 3.47% | 253,622,800 |
| 2019-12-05 | 2019-12-03 | 1.241 | 206,043,188 | +268,769 | 3.47% | 255,667,011 |
| 2019-12-04 | 2019-12-02 | 1.252 | 205,774,419 | +132,531 | 3.47% | 257,553,803 |
| 2019-12-03 | 2019-11-29 | 1.241 | 205,641,888 | +255,794 | 3.46% | 255,169,061 |
| 2019-12-02 | 2019-11-28 | 1.273 | 205,386,094 | +1,220,212 | 3.46% | 261,499,965 |
| 2019-11-29 | 2019-11-27 | 1.252 | 204,165,882 | -518,076 | 3.44% | 255,540,507 |
| 2019-11-28 | 2019-11-26 | 1.273 | 204,683,958 | +782,211 | 3.45% | 260,605,998 |
| 2019-11-27 | 2019-11-25 | 1.252 | 203,901,747 | -53,754 | 3.43% | 255,209,907 |
| 2019-11-26 | 2019-11-22 | 1.273 | 203,955,501 | +167,750 | 3.43% | 259,678,518 |
| 2019-11-25 | 2019-11-21 | 1.252 | 203,787,751 | +138,091 | 3.43% | 255,067,226 |
| 2019-11-22 | 2019-11-20 | 1.241 | 203,649,660 | +367,936 | 3.43% | 252,697,021 |
| 2019-11-21 | 2019-11-19 | 1.273 | 203,281,724 | +92,679 | 3.42% | 258,820,657 |
| 2019-11-20 | 2019-11-18 | 1.252 | 203,189,045 | +367,009 | 3.42% | 254,317,866 |
| 2019-11-19 | 2019-11-15 | 1.252 | 202,822,036 | +490,272 | 3.42% | 253,858,506 |
| 2019-11-18 | 2019-11-14 | 1.262 | 202,331,764 | +204,820 | 3.41% | 255,428,012 |
| 2019-11-15 | 2019-11-13 | 1.273 | 202,126,944 | +29,658 | 3.40% | 257,350,378 |
| 2019-11-14 | 2019-11-12 | 1.295 | 202,097,286 | +103,800 | 3.40% | 261,673,848 |
| 2019-11-13 | 2019-11-11 | 1.273 | 201,993,486 | +10,195 | 3.40% | 257,180,457 |
| 2019-11-11 | 2019-11-07 | 1.306 | 201,983,291 | +50,973 | 3.40% | 263,705,633 |
| 2019-11-08 | 2019-11-06 | 1.273 | 201,932,318 | +1,805,388 | 3.40% | 257,102,578 |
| 2019-11-07 | 2019-11-05 | 1.208 | 200,126,930 | +74,143 | 3.37% | 241,847,804 |
| 2019-11-06 | 2019-11-04 | 1.219 | 200,052,787 | +92,679 | 3.37% | 243,916,760 |
| 2019-11-05 | 2019-11-01 | 1.198 | 199,960,108 | +74,143 | 3.37% | 239,488,649 |
| 2019-10-31 | 2019-10-29 | 1.165 | 199,885,965 | +33,364 | 3.37% | 232,929,583 |
| 2019-10-30 | 2019-10-28 | 1.176 | 199,852,601 | +110,288 | 3.37% | 235,047,099 |
| 2019-10-29 | 2019-10-25 | 1.165 | 199,742,313 | +63,949 | 3.36% | 232,762,184 |
| 2019-10-28 | 2019-10-24 | 1.165 | 199,678,364 | +88,972 | 3.36% | 232,687,663 |
| 2019-10-25 | 2019-10-23 | 1.155 | 199,589,392 | +693,239 | 3.36% | 230,430,428 |
| 2019-10-24 | 2019-10-22 | 1.144 | 198,896,153 | +42,632 | 3.35% | 227,483,992 |
| 2019-10-23 | 2019-10-21 | 1.176 | 198,853,521 | +19,463 | 3.35% | 233,872,079 |
| 2019-10-22 | 2019-10-18 | 1.187 | 198,834,058 | -1,010,201 | 3.35% | 235,994,594 |
| 2019-10-21 | 2019-10-17 | 1.187 | 199,844,259 | +31,510 | 3.37% | 237,193,593 |
| 2019-10-18 | 2019-10-16 | 1.187 | 199,812,749 | +303,478 | 3.36% | 237,156,195 |
| 2019-10-16 | 2019-10-14 | 1.198 | 199,509,271 | -199,260 | 3.36% | 238,948,690 |
| 2019-10-15 | 2019-10-11 | 1.230 | 199,708,531 | +294,242 | 3.36% | 245,651,863 |
| 2019-10-14 | 2019-10-10 | 1.230 | 199,414,289 | +1,116,842 | 3.36% | 245,289,930 |
| 2019-10-11 | 2019-10-09 | 1.230 | 198,297,447 | +157,555 | 3.34% | 243,916,156 |
| 2019-10-10 | 2019-10-08 | 1.208 | 198,139,892 | +184,431 | 3.34% | 239,446,524 |
| 2019-10-08 | 2019-10-03 | 1.230 | 197,955,461 | -703,656 | 3.33% | 243,495,495 |
| 2019-10-04 | 2019-10-02 | 1.208 | 198,659,117 | +45,412 | 3.35% | 240,073,993 |
| 2019-10-03 | 2019-09-30 | 1.230 | 198,613,705 | +60,464 | 3.34% | 244,305,170 |
| 2019-09-30 | 2019-09-26 | 1.198 | 198,553,241 | +9,268 | 3.34% | 237,803,670 |
| 2019-09-27 | 2019-09-25 | 1.187 | 198,543,973 | +37,072 | 3.34% | 235,650,294 |
| 2019-09-26 | 2019-09-24 | 1.230 | 198,506,901 | +2,386,484 | 3.34% | 244,173,795 |
| 2019-09-25 | 2019-09-23 | 1.176 | 196,120,417 | +324,377 | 3.30% | 230,657,669 |
| 2019-09-24 | 2019-09-20 | 1.176 | 195,796,040 | +222,430 | 3.30% | 230,276,169 |
| 2019-09-23 | 2019-09-19 | 1.198 | 195,573,610 | -464,322 | 3.29% | 234,235,019 |
| 2019-09-20 | 2019-09-18 | 1.208 | 196,037,932 | -636,724 | 3.30% | 236,906,364 |
| 2019-09-19 | 2019-09-17 | 1.198 | 196,674,656 | -99,166 | 3.46% | 235,553,722 |
| 2019-09-17 | 2019-09-13 | 1.241 | 196,773,822 | +185,358 | 3.46% | 244,165,194 |
| 2019-09-16 | 2019-09-12 | 1.208 | 196,588,464 | +993,764 | 3.46% | 237,571,667 |
| 2019-09-13 | 2019-09-11 | 1.316 | 195,594,700 | +402,227 | 3.44% | 257,475,260 |
| 2019-09-12 | 2019-09-10 | 1.327 | 195,192,473 | -1,011,128 | 3.43% | 259,051,893 |
| 2019-09-11 | 2019-09-09 | 1.327 | 196,203,601 | -47,266 | 3.45% | 260,393,823 |
| 2019-09-10 | 2019-09-06 | 1.262 | 196,250,867 | -2,897,507 | 3.45% | 247,751,355 |
| 2019-09-09 | 2019-09-05 | 1.273 | 199,148,374 | +90,825 | 3.50% | 253,558,028 |
| 2019-09-06 | 2019-09-04 | 1.284 | 199,057,549 | +92,679 | 3.50% | 255,590,205 |
| 2019-09-04 | 2019-09-02 | 1.316 | 198,964,870 | +29,657 | 3.50% | 261,911,656 |
| 2019-09-03 | 2019-08-30 | 1.273 | 198,935,213 | +140,872 | 3.50% | 253,286,629 |
| 2019-09-02 | 2019-08-29 | 1.284 | 198,794,341 | +417,941 | 3.50% | 255,252,246 |
| 2019-08-30 | 2019-08-28 | 1.306 | 198,376,400 | -672,850 | 3.49% | 258,996,543 |
| 2019-08-29 | 2019-08-27 | 1.327 | 199,049,250 | +1,561,642 | 3.50% | 264,170,458 |
| 2019-08-28 | 2019-08-26 | 1.155 | 197,487,608 | +160,335 | 3.48% | 228,003,871 |
| 2019-08-27 | 2019-08-23 | 1.187 | 197,327,273 | -9,268 | 3.47% | 234,206,202 |
| 2019-08-26 | 2019-08-22 | 1.198 | 197,336,541 | +237,258 | 3.47% | 236,346,450 |
| 2019-08-23 | 2019-08-21 | 1.155 | 197,099,283 | -9,268 | 3.47% | 227,555,541 |
| 2019-08-22 | 2019-08-20 | 1.165 | 197,108,551 | -92,679 | 3.47% | 229,693,028 |
| 2019-08-21 | 2019-08-19 | 1.133 | 197,201,230 | +109,361 | 3.47% | 223,417,666 |
| 2019-08-20 | 2019-08-16 | 1.198 | 197,091,869 | +68,583 | 3.47% | 236,053,411 |
| 2019-08-19 | 2019-08-15 | 1.111 | 197,023,286 | +33,364 | 3.47% | 218,964,332 |
| 2019-08-16 | 2019-08-14 | 1.133 | 196,989,922 | -18,536 | 3.47% | 223,178,267 |
| 2019-08-15 | 2019-08-13 | 1.176 | 197,008,458 | +53,754 | 3.47% | 231,702,096 |
| 2019-08-14 | 2019-08-12 | 1.252 | 196,954,704 | +88,045 | 3.47% | 246,514,767 |
| 2019-08-13 | 2019-08-09 | 1.262 | 196,866,659 | +46,340 | 3.46% | 248,528,744 |
| 2019-08-12 | 2019-08-08 | 1.284 | 196,820,319 | +3,071,317 | 3.46% | 252,717,598 |
| 2019-08-09 | 2019-08-07 | 1.252 | 193,749,002 | -18,535 | 3.41% | 242,502,408 |
| 2019-08-08 | 2019-08-06 | 1.252 | 193,767,537 | +924,936 | 3.41% | 242,525,607 |
| 2019-08-07 | 2019-08-05 | 1.284 | 192,842,601 | +1,868,409 | 3.39% | 247,610,202 |
| 2019-08-06 | 2019-08-02 | 1.295 | 190,974,192 | +713,629 | 3.36% | 247,271,760 |
| 2019-08-05 | 2019-08-01 | 1.327 | 190,260,563 | +493,052 | 3.35% | 252,506,453 |
| 2019-08-02 | 2019-07-31 | 1.338 | 189,767,511 | -408,715 | 3.34% | 253,899,672 |
| 2019-08-01 | 2019-07-30 | 1.349 | 190,176,226 | +64,876 | 3.35% | 256,498,501 |
| 2019-07-31 | 2019-07-29 | 1.338 | 190,111,350 | -971,276 | 3.35% | 254,359,712 |
| 2019-07-30 | 2019-07-26 | 1.413 | 191,082,626 | +75,440 | 3.36% | 270,091,607 |
| 2019-07-29 | 2019-07-25 | 1.435 | 191,007,186 | -4,562,588 | 3.36% | 274,106,883 |
| 2019-07-26 | 2019-07-24 | 1.446 | 195,569,774 | +18,536 | 3.44% | 282,764,657 |
| 2019-07-25 | 2019-07-23 | 1.435 | 195,551,238 | -334,571 | 3.44% | 280,627,872 |
| 2019-07-24 | 2019-07-22 | 1.392 | 195,885,809 | -1,427,257 | 3.45% | 272,653,626 |
| 2019-07-23 | 2019-07-19 | 1.478 | 197,313,066 | +717,892 | 3.47% | 291,672,178 |
| 2019-07-22 | 2019-07-18 | 1.500 | 196,595,174 | +383,691 | 3.46% | 294,853,472 |
| 2019-07-19 | 2019-07-17 | 1.338 | 196,211,483 | +100,093 | 3.45% | 262,521,392 |
| 2019-07-18 | 2019-07-16 | 1.295 | 196,111,390 | +240,966 | 3.45% | 253,923,360 |
| 2019-07-17 | 2019-07-15 | 1.316 | 195,870,424 | +139,018 | 3.45% | 257,838,216 |
| 2019-07-16 | 2019-07-12 | 1.316 | 195,731,406 | -457,834 | 3.44% | 257,655,216 |
| 2019-07-15 | 2019-07-11 | 1.327 | 196,189,240 | -35,403 | 3.45% | 260,374,764 |
| 2019-07-12 | 2019-07-10 | 1.349 | 196,224,643 | +223,356 | 3.45% | 264,656,249 |
| 2019-07-11 | 2019-07-09 | 1.316 | 196,001,287 | -750,700 | 3.45% | 258,010,480 |
| 2019-07-10 | 2019-07-08 | 1.273 | 196,751,987 | -57,461 | 3.46% | 250,506,920 |
| 2019-07-09 | 2019-07-05 | 1.262 | 196,809,448 | -463,395 | 3.46% | 248,456,520 |
| 2019-07-08 | 2019-07-04 | 1.252 | 197,272,843 | +835,038 | 3.47% | 246,912,960 |
| 2019-07-05 | 2019-07-03 | 1.262 | 196,437,805 | -25,024 | 3.46% | 247,987,350 |
| 2019-07-04 | 2019-07-02 | 1.295 | 196,462,829 | -506,027 | 3.46% | 254,378,401 |
| 2019-07-03 | 2019-06-28 | 1.252 | 196,968,856 | +272,476 | 3.47% | 246,532,480 |
| 2019-07-02 | 2019-06-27 | 1.187 | 196,696,380 | -2,018,085 | 3.46% | 233,457,400 |
| 2019-06-28 | 2019-06-26 | 1.144 | 198,714,465 | +817,429 | 3.50% | 227,276,190 |
| 2019-06-27 | 2019-06-25 | 1.155 | 197,897,036 | +1,007,258 | 3.48% | 228,476,565 |
| 2019-06-26 | 2019-06-24 | 1.165 | 196,889,778 | -1,853 | 3.46% | 229,438,090 |
| 2019-06-25 | 2019-06-21 | 1.176 | 196,891,631 | +256,721 | 3.46% | 231,564,696 |
| 2019-06-24 | 2019-06-20 | 1.165 | 196,634,910 | -619,096 | 3.46% | 229,141,089 |
| 2019-06-21 | 2019-06-19 | 1.198 | 197,254,006 | -1,067,328 | 3.47% | 236,247,599 |
| 2019-06-20 | 2019-06-18 | 1.219 | 198,321,334 | +709,587 | 3.49% | 241,805,665 |
| 2019-06-19 | 2019-06-17 | 1.219 | 197,611,747 | +793,332 | 3.48% | 240,940,493 |
| 2019-06-18 | 2019-06-14 | 1.230 | 196,818,415 | -292,865 | 3.46% | 242,096,870 |
| 2019-06-17 | 2019-06-13 | 1.187 | 197,111,280 | -139,019 | 3.47% | 233,949,842 |
| 2019-06-14 | 2019-06-12 | 1.208 | 197,250,299 | -591,292 | 3.47% | 238,371,476 |
| 2019-06-13 | 2019-06-11 | 1.187 | 197,841,591 | -544,953 | 3.48% | 234,816,642 |
| 2019-06-12 | 2019-06-10 | 1.165 | 198,386,544 | +189,066 | 3.49% | 231,182,289 |
| 2019-06-11 | 2019-06-06 | 1.155 | 198,197,478 | +161,261 | 3.49% | 228,823,432 |
| 2019-06-10 | 2019-06-05 | 1.144 | 198,036,217 | +200,187 | 3.49% | 226,500,456 |
| 2019-06-06 | 2019-06-04 | 1.176 | 197,836,030 | +49,120 | 3.48% | 232,675,405 |
| 2019-06-05 | 2019-06-03 | 1.133 | 197,786,910 | +1,664,515 | 3.48% | 224,081,208 |
| 2019-06-04 | 2019-05-31 | 1.101 | 196,122,395 | +586,658 | 3.45% | 215,846,968 |
| 2019-06-03 | 2019-05-30 | 1.101 | 195,535,737 | +772,016 | 3.44% | 215,201,308 |
| 2019-05-31 | 2019-05-29 | 1.101 | 194,763,721 | +97,313 | 3.43% | 214,351,649 |
| 2019-05-30 | 2019-05-28 | 1.122 | 194,666,408 | +1,190,925 | 3.43% | 218,445,422 |
| 2019-05-29 | 2019-05-27 | 1.133 | 193,475,483 | +77,851 | 3.40% | 219,196,609 |
| 2019-05-28 | 2019-05-24 | 1.144 | 193,397,632 | +39,852 | 3.40% | 221,195,155 |
| 2019-05-24 | 2019-05-22 | 1.165 | 193,357,780 | +120,076 | 3.40% | 225,322,209 |
| 2019-05-23 | 2019-05-21 | 1.101 | 193,237,704 | +230,770 | 3.40% | 212,672,156 |
| 2019-05-22 | 2019-05-20 | 1.111 | 193,006,934 | -24,096 | 3.40% | 214,500,708 |
| 2019-05-21 | 2019-05-17 | 1.155 | 193,031,030 | -22,243 | 3.40% | 222,858,652 |
| 2019-05-17 | 2019-05-15 | 1.198 | 193,053,273 | -157,555 | 3.40% | 231,216,456 |
| 2019-05-14 | 2019-05-09 | 1.230 | 193,210,828 | -280,817 | 3.40% | 237,659,351 |
| 2019-05-10 | 2019-05-08 | 1.262 | 193,491,645 | -6,487 | 3.41% | 244,268,053 |
| 2019-05-09 | 2019-05-07 | 1.306 | 193,498,132 | -194,626 | 3.41% | 252,627,567 |
| 2019-05-08 | 2019-05-06 | 1.252 | 193,692,758 | +73,216 | 3.41% | 242,432,012 |
| 2019-05-07 | 2019-05-03 | 1.338 | 193,619,542 | -185,358 | 3.41% | 259,053,501 |
| 2019-05-06 | 2019-05-02 | 1.306 | 193,804,900 | -21,316 | 3.41% | 253,028,078 |
| 2019-05-03 | 2019-04-30 | 1.273 | 193,826,216 | -46,340 | 3.41% | 246,781,794 |
| 2019-05-02 | 2019-04-29 | 1.252 | 193,872,556 | -40,778 | 3.41% | 242,657,053 |
| 2019-04-29 | 2019-04-25 | 1.262 | 193,913,334 | +217,795 | 3.41% | 244,800,403 |
| 2019-04-26 | 2019-04-24 | 1.295 | 193,695,539 | +1,050,053 | 3.41% | 250,795,337 |
| 2019-04-25 | 2019-04-23 | 1.273 | 192,645,486 | +64,876 | 3.39% | 245,278,475 |
| 2019-04-24 | 2019-04-18 | 1.273 | 192,580,610 | +40,779 | 3.39% | 245,195,874 |
| 2019-04-23 | 2019-04-17 | 1.295 | 192,539,831 | -18,536 | 3.39% | 249,298,936 |
| 2019-04-18 | 2019-04-16 | 1.262 | 192,558,367 | +370,716 | 3.39% | 243,089,863 |
| 2019-04-17 | 2019-04-15 | 1.295 | 192,187,651 | +42,632 | 3.38% | 248,842,937 |
| 2019-04-16 | 2019-04-12 | 1.306 | 192,145,019 | +47,266 | 3.38% | 250,860,968 |
| 2019-04-12 | 2019-04-10 | 1.360 | 192,097,753 | -11,121 | 3.38% | 261,162,864 |
| 2019-04-11 | 2019-04-09 | 1.327 | 192,108,874 | -12,975 | 3.38% | 254,959,460 |
| 2019-04-10 | 2019-04-08 | 1.295 | 192,121,849 | +253,641 | 3.38% | 248,757,737 |
| 2019-04-09 | 2019-04-04 | 1.327 | 191,868,208 | +2,550,466 | 3.38% | 254,640,058 |
| 2019-04-08 | 2019-04-03 | 1.284 | 189,317,742 | +95,460 | 3.33% | 243,084,278 |
| 2019-04-04 | 2019-04-02 | 1.327 | 189,222,282 | +3,391,797 | 3.33% | 251,128,487 |
| 2019-04-03 | 2019-04-01 | 1.338 | 185,830,485 | +573,640 | 3.27% | 248,632,123 |
| 2019-04-02 | 2019-03-29 | 1.403 | 185,256,845 | -187,211 | 3.26% | 259,858,070 |
| 2019-04-01 | 2019-03-28 | 1.349 | 185,444,056 | +291,309 | 3.26% | 250,116,028 |
| 2019-03-29 | 2019-03-27 | 1.273 | 185,152,747 | -16,682 | 3.26% | 235,738,633 |
| 2019-03-28 | 2019-03-26 | 1.155 | 185,169,429 | +107,508 | 3.26% | 213,782,257 |
| 2019-03-27 | 2019-03-25 | 1.176 | 185,061,921 | -43,560 | 3.26% | 217,651,747 |
| 2019-03-26 | 2019-03-22 | 1.101 | 185,105,481 | +1,283,000 | 3.26% | 203,722,053 |
| 2019-03-25 | 2019-03-21 | 1.090 | 183,822,481 | -892,499 | 3.23% | 200,326,586 |
| 2019-03-22 | 2019-03-20 | 1.101 | 184,714,980 | +1,697,582 | 3.25% | 203,292,278 |
| 2019-03-21 | 2019-03-19 | 1.155 | 183,017,398 | -3,700,673 | 3.22% | 211,297,689 |
| 2019-03-20 | 2019-03-18 | 1.155 | 186,718,071 | -3,571,552 | 3.29% | 215,570,199 |
| 2019-03-19 | 2019-03-15 | 1.155 | 190,289,623 | -254,867 | 3.35% | 219,693,636 |
| 2019-03-18 | 2019-03-14 | 1.198 | 190,544,490 | -88,972 | 3.35% | 228,211,732 |
| 2019-03-15 | 2019-03-13 | 1.230 | 190,633,462 | -756,261 | 3.35% | 234,489,057 |
| 2019-03-14 | 2019-03-12 | 1.252 | 191,389,723 | +495,833 | 3.37% | 239,549,460 |
| 2019-03-13 | 2019-03-11 | 1.262 | 190,893,890 | +9,268 | 3.36% | 240,988,591 |
| 2019-03-12 | 2019-03-08 | 1.262 | 190,884,622 | -13,902 | 3.36% | 240,976,891 |
| 2019-03-11 | 2019-03-07 | 1.295 | 190,898,524 | +246,271 | 3.36% | 247,173,786 |
| 2019-03-08 | 2019-03-06 | 1.327 | 190,652,253 | +660,854 | 3.36% | 253,026,289 |
| 2019-03-07 | 2019-03-05 | 1.316 | 189,991,399 | +94,533 | 3.34% | 250,099,236 |
| 2019-03-06 | 2019-03-04 | 1.316 | 189,896,866 | -365,155 | 3.34% | 249,974,795 |
| 2019-03-05 | 2019-03-01 | 1.360 | 190,262,021 | +343,021 | 3.35% | 258,667,130 |
| 2019-03-04 | 2019-02-28 | 1.219 | 189,919,000 | +353,775 | 3.34% | 231,561,019 |
| 2019-03-01 | 2019-02-27 | 1.198 | 189,565,225 | -225,060 | 3.34% | 227,038,884 |
| 2019-02-28 | 2019-02-26 | 1.252 | 189,790,285 | -683,044 | 3.34% | 237,547,552 |
| 2019-02-27 | 2019-02-25 | 1.230 | 190,473,329 | +428,954 | 3.35% | 234,292,085 |
| 2019-02-26 | 2019-02-22 | 1.262 | 190,044,375 | +78,777 | 3.34% | 239,916,145 |
| 2019-02-25 | 2019-02-21 | 1.252 | 189,965,598 | +1,532,966 | 3.34% | 237,766,980 |
| 2019-02-22 | 2019-02-20 | 1.252 | 188,432,632 | +143,652 | 3.32% | 235,848,271 |
| 2019-02-21 | 2019-02-19 | 1.176 | 188,288,980 | +267,009 | 3.31% | 221,447,098 |
| 2019-02-20 | 2019-02-18 | 1.068 | 188,021,971 | +182,577 | 3.31% | 200,845,631 |
| 2019-02-19 | 2019-02-15 | 1.047 | 187,839,394 | +1,557,008 | 3.31% | 196,597,054 |
| 2019-02-18 | 2019-02-14 | 1.101 | 186,282,386 | +1,286,384 | 3.28% | 205,017,322 |
| 2019-02-15 | 2019-02-13 | 1.111 | 184,996,002 | +487,492 | 3.26% | 205,597,657 |
| 2019-02-14 | 2019-02-12 | 1.101 | 184,508,510 | +49,120 | 3.25% | 203,065,043 |
| 2019-02-13 | 2019-02-11 | 1.090 | 184,459,390 | +1,512,521 | 3.25% | 201,020,679 |
| 2019-02-12 | 2019-02-08 | 1.090 | 182,946,869 | +36,145 | 3.22% | 199,372,359 |
| 2019-02-11 | 2019-02-04 | 1.047 | 182,910,724 | +170,827 | 3.22% | 191,438,594 |
| 2019-02-08 | 2019-01-31 | 1.025 | 182,739,897 | +294,719 | 3.22% | 187,316,301 |
| 2019-02-01 | 2019-01-30 | 1.036 | 182,445,178 | +527,344 | 3.21% | 188,982,772 |
| 2019-01-31 | 2019-01-29 | 1.057 | 181,917,834 | +8,341 | 3.20% | 192,362,293 |
| 2019-01-30 | 2019-01-28 | 1.036 | 181,909,493 | +2,064,741 | 3.20% | 188,427,892 |
| 2019-01-29 | 2019-01-25 | 0.917 | 179,844,752 | +200,484 | 3.16% | 164,943,531 |
| 2019-01-28 | 2019-01-24 | 0.906 | 179,644,268 | +218,723 | 3.16% | 162,821,310 |
| 2019-01-25 | 2019-01-23 | 0.896 | 179,425,545 | +113,995 | 3.16% | 160,687,080 |
| 2019-01-24 | 2019-01-22 | 0.885 | 179,311,550 | +265,989 | 3.16% | 158,650,231 |
| 2019-01-23 | 2019-01-21 | 0.885 | 179,045,561 | +366,082 | 3.15% | 158,414,891 |
| 2019-01-22 | 2019-01-18 | 0.885 | 178,679,479 | +202,040 | 3.14% | 158,090,991 |
| 2019-01-21 | 2019-01-17 | 0.885 | 178,477,439 | +235,405 | 3.14% | 157,912,232 |
| 2019-01-18 | 2019-01-16 | 0.842 | 178,242,034 | +1,283,604 | 3.14% | 150,011,076 |
| 2019-01-17 | 2019-01-15 | 0.788 | 176,958,430 | -376,277 | 3.11% | 139,383,931 |
| 2019-01-16 | 2019-01-14 | 0.777 | 177,334,707 | +108,435 | 3.12% | 137,766,883 |
| 2019-01-15 | 2019-01-11 | 0.798 | 177,226,272 | +34,291 | 3.12% | 141,507,160 |
| 2019-01-14 | 2019-01-10 | 0.798 | 177,191,981 | -890,645 | 3.12% | 141,479,780 |
| 2019-01-11 | 2019-01-09 | 0.798 | 178,082,626 | -328,084 | 3.13% | 142,190,920 |
| 2019-01-10 | 2019-01-08 | 0.798 | 178,410,710 | +28,731 | 3.14% | 142,452,880 |
| 2019-01-09 | 2019-01-07 | 0.798 | 178,381,979 | +12,048 | 3.14% | 142,429,940 |
| 2019-01-08 | 2019-01-04 | 0.798 | 178,369,931 | +103,801 | 3.14% | 142,420,320 |
| 2019-01-07 | 2019-01-03 | 0.820 | 178,266,130 | +2,151 | 3.14% | 146,184,397 |
| 2019-01-04 | 2019-01-02 | 0.820 | 178,263,979 | +4,634 | 3.14% | 146,182,633 |
| 2019-01-03 | 2018-12-31 | 0.842 | 178,259,345 | +1,854 | 3.14% | 150,025,645 |
| 2019-01-02 | 2018-12-27 | 0.820 | 178,257,491 | +5,561 | 3.14% | 146,177,313 |
| 2018-12-28 | 2018-12-24 | 0.863 | 178,251,930 | +17,609 | 3.14% | 153,866,056 |
| 2018-12-27 | 2018-12-20 | 0.896 | 178,234,321 | +19,462 | 3.14% | 159,620,263 |
| 2018-12-21 | 2018-12-19 | 0.906 | 178,214,859 | +33,365 | 3.14% | 161,525,759 |
| 2018-12-20 | 2018-12-18 | 0.906 | 178,181,494 | +894,352 | 3.14% | 161,495,518 |
| 2018-12-19 | 2018-12-17 | 0.917 | 177,287,142 | +9,268 | 3.12% | 162,597,835 |
| 2018-12-17 | 2018-12-13 | 0.917 | 177,277,874 | +298 | 3.12% | 162,589,335 |
| 2018-12-14 | 2018-12-12 | 0.939 | 177,277,576 | -1,264,440 | 3.12% | 166,414,686 |
| 2018-12-13 | 2018-12-11 | 0.939 | 178,542,016 | +2,781 | 3.14% | 167,601,646 |
| 2018-12-12 | 2018-12-10 | 0.939 | 178,539,235 | +4,634 | 3.14% | 167,599,036 |
| 2018-12-11 | 2018-12-07 | 0.950 | 178,534,601 | +83,411 | 3.14% | 169,521,061 |
| 2018-12-10 | 2018-12-06 | 0.950 | 178,451,190 | +476,369 | 3.14% | 169,441,861 |
| 2018-12-07 | 2018-12-05 | 0.939 | 177,974,821 | +23,170 | 3.13% | 167,069,207 |
| 2018-12-06 | 2018-12-04 | 0.939 | 177,951,651 | +362,375 | 3.13% | 167,047,456 |
| 2018-12-05 | 2018-12-03 | 0.950 | 177,589,276 | -886,012 | 3.13% | 168,623,462 |
| 2018-12-04 | 2018-11-30 | 0.917 | 178,475,288 | -37,071 | 3.14% | 163,687,536 |
| 2018-12-03 | 2018-11-29 | 0.906 | 178,512,359 | +233,551 | 3.14% | 161,795,399 |
| 2018-11-30 | 2018-11-28 | 0.950 | 178,278,808 | +298,426 | 3.14% | 169,278,182 |
| 2018-11-29 | 2018-11-27 | 0.971 | 177,980,382 | +64,875 | 3.13% | 172,835,614 |
| 2018-11-28 | 2018-11-26 | 0.971 | 177,915,507 | +318,816 | 3.13% | 172,772,614 |
| 2018-11-26 | 2018-11-22 | 0.971 | 177,596,691 | +623,730 | 3.13% | 172,463,014 |
| 2018-11-23 | 2018-11-21 | 0.971 | 176,972,961 | +367,009 | 3.11% | 171,857,314 |
| 2018-11-22 | 2018-11-20 | 0.982 | 176,605,952 | +347,546 | 3.11% | 173,406,480 |
| 2018-11-21 | 2018-11-19 | 1.014 | 176,258,406 | +8,341 | 3.10% | 178,770,677 |
| 2018-11-20 | 2018-11-16 | 1.036 | 176,250,065 | +929,571 | 3.10% | 182,565,669 |
| 2018-11-19 | 2018-11-15 | 1.057 | 175,320,494 | +2,780 | 3.09% | 185,386,179 |
| 2018-11-14 | 2018-11-12 | 1.057 | 175,317,714 | +227,064 | 3.09% | 185,383,240 |
| 2018-11-12 | 2018-11-08 | 1.068 | 175,090,650 | +1,853 | 3.08% | 187,032,355 |
| 2018-11-09 | 2018-11-07 | 1.068 | 175,088,797 | +233,552 | 3.08% | 187,030,376 |
| 2018-11-07 | 2018-11-05 | 1.068 | 174,855,245 | -7,415 | 3.08% | 186,780,895 |
| 2018-11-06 | 2018-11-02 | 1.079 | 174,862,660 | +147,360 | 3.08% | 188,675,571 |
| 2018-11-05 | 2018-11-01 | 1.079 | 174,715,300 | +103,229 | 3.07% | 188,516,571 |
| 2018-11-02 | 2018-10-31 | 1.057 | 174,612,071 | +134,121 | 3.07% | 184,637,084 |
| 2018-11-01 | 2018-10-30 | 0.960 | 174,477,950 | +1,007,421 | 3.07% | 167,551,820 |
| 2018-10-31 | 2018-10-29 | 0.982 | 173,470,529 | +31,511 | 3.05% | 170,327,859 |
| 2018-10-30 | 2018-10-26 | 0.993 | 173,439,018 | +46,339 | 3.05% | 172,168,314 |
| 2018-10-29 | 2018-10-25 | 0.982 | 173,392,679 | +260,428 | 3.05% | 170,251,420 |
| 2018-10-26 | 2018-10-24 | 1.014 | 173,132,251 | +1,093,613 | 3.05% | 175,599,964 |
| 2018-10-25 | 2018-10-23 | 1.003 | 172,038,638 | +98,239 | 3.03% | 172,634,478 |
| 2018-10-24 | 2018-10-22 | 1.014 | 171,940,399 | +326,230 | 3.03% | 174,391,124 |
| 2018-10-23 | 2018-10-19 | 1.014 | 171,614,169 | +502,321 | 3.02% | 174,060,244 |
| 2018-10-22 | 2018-10-18 | 1.047 | 171,111,848 | +201,113 | 3.01% | 179,089,617 |
| 2018-10-19 | 2018-10-16 | 1.079 | 170,910,735 | +80,631 | 3.01% | 184,411,472 |
| 2018-10-18 | 2018-10-15 | 1.057 | 170,830,104 | +215,015 | 3.01% | 180,637,982 |
| 2018-10-16 | 2018-10-12 | 1.090 | 170,615,089 | +1,820,031 | 3.00% | 185,933,397 |
| 2018-10-15 | 2018-10-11 | 1.101 | 168,795,058 | +553,293 | 2.97% | 185,771,245 |
| 2018-10-12 | 2018-10-10 | 1.122 | 168,241,765 | +283,598 | 2.96% | 188,792,939 |
| 2018-10-11 | 2018-10-09 | 1.133 | 167,958,167 | +6,798,921 | 2.96% | 190,286,956 |
| 2018-10-10 | 2018-10-08 | 1.144 | 161,159,246 | -6,930,537 | 2.84% | 184,323,066 |
| 2018-10-09 | 2018-10-05 | 1.101 | 168,089,783 | -15,862,013 | 2.96% | 184,995,039 |
| 2018-10-08 | 2018-10-04 | 1.101 | 183,951,796 | +316,035 | 3.24% | 202,452,338 |
| 2018-10-05 | 2018-10-03 | 1.176 | 183,635,761 | +63,022 | 3.23% | 215,974,437 |
| 2018-10-04 | 2018-10-02 | 1.176 | 183,572,739 | +4,634 | 3.23% | 215,900,316 |
| 2018-10-02 | 2018-09-27 | 1.230 | 183,568,105 | +927 | 3.23% | 225,798,301 |
| 2018-09-28 | 2018-09-26 | 1.230 | 183,567,178 | +94,532 | 3.23% | 225,797,160 |
| 2018-09-14 | 2018-09-12 | 1.208 | 183,472,646 | +177,944 | 3.23% | 221,721,567 |
| 2018-09-13 | 2018-09-11 | 1.252 | 183,294,702 | +1,556,080 | 3.23% | 229,417,474 |
| 2018-09-12 | 2018-09-10 | 1.252 | 181,738,622 | +278,038 | 3.20% | 227,469,835 |
| 2018-09-11 | 2018-09-07 | 1.241 | 181,460,584 | +351,253 | 3.19% | 225,163,887 |
| 2018-09-10 | 2018-09-06 | 1.230 | 181,109,331 | +481,004 | 3.19% | 222,773,881 |
| 2018-09-07 | 2018-09-05 | 1.252 | 180,628,327 | +572,756 | 3.18% | 226,080,155 |
| 2018-09-04 | 2018-08-31 | 1.295 | 180,055,571 | -46,339 | 3.17% | 233,134,422 |
| 2018-08-31 | 2018-08-29 | 1.295 | 180,101,910 | -25,950 | 3.17% | 233,194,422 |
| 2018-08-30 | 2018-08-28 | 1.316 | 180,127,860 | +139,018 | 3.17% | 237,115,155 |
| 2018-08-29 | 2018-08-27 | 1.273 | 179,988,842 | +225,210 | 3.17% | 229,163,889 |
| 2018-08-28 | 2018-08-24 | 1.284 | 179,763,632 | -1,658,027 | 3.16% | 230,816,785 |
| 2018-08-27 | 2018-08-23 | 1.295 | 181,421,659 | +437,445 | 3.19% | 234,903,222 |
| 2018-08-23 | 2018-08-21 | 1.273 | 180,984,214 | +33,364 | 3.18% | 230,431,208 |
| 2018-08-22 | 2018-08-20 | 1.284 | 180,950,850 | +110,288 | 3.18% | 232,341,175 |
| 2018-08-21 | 2018-08-17 | 1.273 | 180,840,562 | +1,822,070 | 3.18% | 230,248,308 |
| 2018-08-20 | 2018-08-16 | 1.273 | 179,018,492 | -36,145 | 3.15% | 227,928,428 |
| 2018-08-17 | 2018-08-15 | 1.338 | 179,054,637 | +1,309,554 | 3.15% | 239,566,369 |
| 2018-08-16 | 2018-08-14 | 1.327 | 177,745,083 | +75,070 | 3.13% | 235,896,393 |
| 2018-08-15 | 2018-08-13 | 1.360 | 177,670,013 | +102,874 | 3.13% | 241,547,903 |
| 2018-08-14 | 2018-08-10 | 1.392 | 177,567,139 | +1,436,525 | 3.12% | 247,155,854 |
| 2018-08-13 | 2018-08-09 | 1.370 | 176,130,614 | +89,898 | 3.10% | 241,355,479 |
| 2018-08-10 | 2018-08-08 | 1.370 | 176,040,716 | +663,582 | 3.10% | 241,232,290 |
| 2018-08-09 | 2018-08-07 | 1.392 | 175,377,134 | +41,706 | 3.09% | 244,107,584 |
| 2018-08-08 | 2018-08-06 | 1.349 | 175,335,428 | +417,069 | 3.09% | 236,482,106 |
| 2018-08-07 | 2018-08-03 | 1.349 | 174,918,359 | +451,347 | 3.08% | 235,919,588 |
| 2018-08-06 | 2018-08-02 | 1.349 | 174,467,012 | -411,117 | 3.07% | 235,310,837 |
| 2018-08-03 | 2018-08-01 | 1.381 | 174,878,129 | +9,322,855 | 3.08% | 241,526,096 |
| 2018-08-02 | 2018-07-31 | 1.413 | 165,555,274 | +834,361 | 2.91% | 234,009,188 |
| 2018-08-01 | 2018-07-30 | 1.413 | 164,720,913 | +57,461 | 2.90% | 232,829,834 |
| 2018-07-31 | 2018-07-27 | 1.424 | 164,663,452 | +114,922 | 2.90% | 234,525,321 |
| 2018-07-30 | 2018-07-26 | 1.424 | 164,548,530 | +205,747 | 2.90% | 234,361,641 |
| 2018-07-27 | 2018-07-25 | 1.435 | 164,342,783 | +88,046 | 2.89% | 235,841,849 |
| 2018-07-26 | 2018-07-24 | 1.424 | 164,254,737 | +113,413 | 2.89% | 233,943,201 |
| 2018-07-25 | 2018-07-23 | 1.435 | 164,141,324 | +422,566 | 2.89% | 235,552,743 |
| 2018-07-24 | 2018-07-20 | 1.403 | 163,718,758 | +123,553 | 2.88% | 229,646,794 |
| 2018-07-23 | 2018-07-19 | 1.424 | 163,595,205 | +477,204 | 2.88% | 233,003,849 |
| 2018-07-20 | 2018-07-18 | 1.435 | 163,118,001 | +7,858,771 | 2.87% | 234,084,213 |
| 2018-07-19 | 2018-07-17 | 1.435 | 155,259,230 | +47,266 | 2.73% | 222,806,400 |
| 2018-07-18 | 2018-07-16 | 1.435 | 155,211,964 | +21,317 | 2.73% | 222,738,571 |
| 2018-07-17 | 2018-07-13 | 1.424 | 155,190,647 | -2,575 | 2.73% | 221,033,483 |
| 2018-07-16 | 2018-07-12 | 1.424 | 155,193,222 | -29,657 | 2.73% | 221,037,151 |
| 2018-07-13 | 2018-07-11 | 1.424 | 155,222,879 | +32,437 | 2.73% | 221,079,390 |
| 2018-07-12 | 2018-07-10 | 1.446 | 155,190,442 | -3,327,176 | 2.73% | 224,382,179 |
| 2018-07-11 | 2018-07-09 | 1.467 | 158,517,618 | +15,755 | 2.79% | 232,613,566 |
| 2018-07-10 | 2018-07-06 | 1.457 | 158,501,863 | +200,187 | 2.79% | 230,880,223 |
| 2018-07-09 | 2018-07-05 | 1.457 | 158,301,676 | -55,608 | 2.79% | 230,588,622 |
| 2018-07-05 | 2018-07-03 | 1.532 | 158,357,284 | +25,660 | 2.79% | 242,630,270 |
| 2018-07-04 | 2018-06-29 | 1.597 | 158,331,624 | -16,850,620 | 2.79% | 252,841,277 |
| 2018-07-03 | 2018-06-28 | 1.521 | 175,182,244 | +198,333 | 3.08% | 266,518,764 |
| 2018-06-29 | 2018-06-27 | 1.457 | 174,983,911 | +1,350,333 | 3.08% | 254,888,640 |
| 2018-06-28 | 2018-06-26 | 1.478 | 173,633,578 | -118,629 | 3.06% | 256,668,679 |
| 2018-06-27 | 2018-06-25 | 1.532 | 173,752,207 | +175,164 | 3.06% | 266,217,908 |
| 2018-06-25 | 2018-06-21 | 1.640 | 173,577,043 | +221,039 | 3.05% | 284,678,367 |
| 2018-06-22 | 2018-06-20 | 1.608 | 173,356,004 | +454,127 | 3.05% | 278,704,351 |
| 2018-06-21 | 2018-06-19 | 1.554 | 172,901,877 | -134,384 | 3.04% | 268,646,256 |
| 2018-06-20 | 2018-06-15 | 1.629 | 173,036,261 | -544,026 | 3.05% | 281,924,398 |
| 2018-06-19 | 2018-06-14 | 1.629 | 173,580,287 | +14,887,640 | 3.05% | 282,810,769 |
| 2018-06-15 | 2018-06-13 | 1.683 | 158,692,647 | +229,844 | 2.79% | 267,116,057 |
| 2018-06-14 | 2018-06-12 | 1.662 | 158,462,803 | -1,635,785 | 2.79% | 263,309,572 |
| 2018-06-13 | 2018-06-11 | 1.586 | 160,098,588 | -1,151,582 | 2.82% | 253,935,506 |
| 2018-06-12 | 2018-06-08 | 1.554 | 161,250,170 | +405,007 | 2.84% | 250,542,419 |
| 2018-06-11 | 2018-06-07 | 1.565 | 160,845,163 | -40,779 | 2.83% | 251,648,647 |
| 2018-06-08 | 2018-06-06 | 1.565 | 160,885,942 | +1,527,980 | 2.83% | 251,712,448 |
| 2018-06-07 | 2018-06-05 | 1.575 | 159,357,962 | +479,150 | 2.80% | 251,041,323 |
| 2018-06-06 | 2018-06-04 | 1.608 | 158,878,812 | +177,017 | 2.80% | 255,429,378 |
| 2018-06-05 | 2018-06-01 | 1.608 | 158,701,795 | -463,395 | 2.79% | 255,144,787 |
| 2018-06-04 | 2018-05-31 | 1.618 | 159,165,190 | +1,240,045 | 2.80% | 257,607,168 |
| 2018-06-01 | 2018-05-30 | 1.629 | 157,925,145 | -18,535 | 2.78% | 257,304,170 |
| 2018-05-31 | 2018-05-29 | 1.597 | 157,943,680 | +62,095 | 2.78% | 252,221,765 |
| 2018-05-30 | 2018-05-28 | 1.640 | 157,881,585 | +159,732 | 2.78% | 258,936,730 |
| 2018-05-29 | 2018-05-25 | 1.618 | 157,721,853 | -17,609 | 2.78% | 255,271,143 |
| 2018-05-28 | 2018-05-24 | 1.575 | 157,739,462 | +248,519 | 2.78% | 248,491,652 |
| 2018-05-25 | 2018-05-23 | 1.554 | 157,490,943 | +2,279,477 | 2.77% | 244,701,521 |
| 2018-05-24 | 2018-05-21 | 1.575 | 155,211,466 | -16,948,031 | 2.73% | 244,509,225 |
| 2018-05-23 | 2018-05-18 | 1.532 | 172,159,497 | -70,436 | 3.03% | 263,777,606 |
| 2018-05-17 | 2018-05-15 | 1.575 | 172,229,933 | +49,120 | 3.03% | 271,318,921 |
| 2018-05-16 | 2018-05-14 | 1.608 | 172,180,813 | -385,019 | 3.03% | 276,814,997 |
| 2018-05-15 | 2018-05-11 | 1.629 | 172,565,832 | -19,463 | 3.04% | 281,157,938 |
| 2018-05-14 | 2018-05-10 | 1.586 | 172,585,295 | +35,219 | 3.04% | 273,740,916 |
| 2018-05-11 | 2018-05-09 | 1.575 | 172,550,076 | +60,241 | 3.04% | 271,823,252 |
| 2018-05-10 | 2018-05-08 | 1.543 | 172,489,835 | +50,214 | 3.04% | 266,144,893 |
| 2018-05-09 | 2018-05-07 | 1.489 | 172,439,621 | -335,691 | 3.03% | 256,764,358 |
| 2018-05-08 | 2018-05-04 | 1.511 | 172,775,312 | +32,620 | 3.04% | 260,992,673 |
| 2018-05-07 | 2018-05-03 | 1.511 | 172,742,692 | -159,742 | 3.04% | 260,943,397 |
| 2018-05-04 | 2018-05-02 | 1.467 | 172,902,434 | +259,965 | 3.04% | 253,722,282 |
| 2018-05-03 | 2018-04-30 | 1.446 | 172,642,469 | +160,311 | 3.04% | 249,615,201 |
| 2018-05-02 | 2018-04-27 | 1.478 | 172,482,158 | +94,533 | 3.04% | 254,966,626 |
| 2018-04-30 | 2018-04-26 | 1.511 | 172,387,625 | +1,278,970 | 3.03% | 260,407,036 |
| 2018-04-27 | 2018-04-25 | 1.489 | 171,108,655 | +157,555 | 3.01% | 254,782,536 |
| 2018-04-26 | 2018-04-24 | 1.467 | 170,951,100 | +250,233 | 3.01% | 250,858,835 |
| 2018-04-25 | 2018-04-23 | 1.446 | 170,700,867 | +193,699 | 3.00% | 246,807,935 |
| 2018-04-24 | 2018-04-20 | 1.446 | 170,507,168 | +94,533 | 3.00% | 246,527,875 |
| 2018-04-23 | 2018-04-19 | 1.478 | 170,412,635 | +189,995 | 3.00% | 251,907,415 |
| 2018-04-20 | 2018-04-18 | 1.457 | 170,222,640 | +60,844 | 3.00% | 247,953,180 |
| 2018-04-19 | 2018-04-17 | 1.467 | 170,161,796 | +110,149 | 2.99% | 249,700,586 |
| 2018-04-18 | 2018-04-16 | 1.478 | 170,051,647 | +291,939 | 2.99% | 251,373,796 |
| 2018-04-17 | 2018-04-13 | 1.489 | 169,759,708 | +102,874 | 2.99% | 252,773,941 |
| 2018-04-16 | 2018-04-12 | 1.467 | 169,656,834 | +305,841 | 2.99% | 248,959,590 |
| 2018-04-13 | 2018-04-11 | 1.500 | 169,350,993 | -28,731 | 2.98% | 253,992,645 |
| 2018-04-12 | 2018-04-10 | 1.478 | 169,379,724 | +176,090 | 2.98% | 250,380,545 |
| 2018-04-11 | 2018-04-09 | 1.511 | 169,203,634 | +98,240 | 2.98% | 255,597,331 |
| 2018-04-10 | 2018-04-06 | 1.435 | 169,105,394 | -288,232 | 2.98% | 242,676,484 |
| 2018-04-09 | 2018-04-04 | 1.403 | 169,393,626 | -126,809 | 2.98% | 237,606,879 |
| 2018-04-06 | 2018-04-03 | 1.392 | 169,520,435 | +120,940 | 2.98% | 235,955,639 |
| 2018-04-04 | 2018-03-29 | 1.446 | 169,399,495 | -209,506 | 2.98% | 244,926,346 |
| 2018-04-03 | 2018-03-28 | 1.478 | 169,609,001 | -1,873,969 | 2.98% | 250,719,467 |
| 2018-03-29 | 2018-03-27 | 1.446 | 171,482,970 | -556,074 | 3.02% | 247,938,739 |
| 2018-03-28 | 2018-03-26 | 1.424 | 172,039,044 | -5,343,872 | 3.03% | 245,030,161 |
| 2018-03-27 | 2018-03-23 | 1.435 | 177,382,916 | -537,539 | 3.12% | 254,555,230 |
| 2018-03-26 | 2018-03-22 | 1.489 | 177,920,455 | -364,228 | 3.13% | 264,925,376 |
| 2018-03-23 | 2018-03-21 | 1.489 | 178,284,683 | -929,571 | 3.14% | 265,467,716 |
| 2018-03-22 | 2018-03-20 | 1.543 | 179,214,254 | -2,780 | 3.15% | 276,520,402 |
| 2018-03-20 | 2018-03-16 | 1.543 | 179,217,034 | -681,191 | 3.15% | 276,524,691 |
| 2018-03-19 | 2018-03-15 | 1.597 | 179,898,225 | -163,115 | 3.17% | 287,281,187 |
| 2018-03-16 | 2018-03-14 | 1.543 | 180,061,340 | -54,681 | 3.17% | 277,827,421 |
| 2018-03-14 | 2018-03-12 | 1.489 | 180,116,021 | -116,775 | 3.17% | 268,194,597 |
| 2018-03-13 | 2018-03-09 | 1.500 | 180,232,796 | +38,925 | 3.17% | 270,313,175 |
| 2018-03-12 | 2018-03-08 | 1.500 | 180,193,871 | +132,624 | 3.17% | 270,254,795 |
| 2018-03-08 | 2018-03-06 | 1.467 | 180,061,247 | -23,170 | 3.17% | 264,227,341 |
| 2018-03-07 | 2018-03-05 | 1.381 | 180,084,417 | -1,052,085 | 3.17% | 248,716,557 |
| 2018-03-06 | 2018-03-02 | 1.478 | 181,136,502 | +46,340 | 3.19% | 267,759,653 |
| 2018-03-05 | 2018-03-01 | 1.511 | 181,090,162 | +57,461 | 3.19% | 273,553,002 |
| 2018-03-02 | 2018-02-28 | 1.511 | 181,032,701 | -51,900 | 3.19% | 273,466,202 |
| 2018-03-01 | 2018-02-27 | 1.521 | 181,084,601 | -44,486 | 3.19% | 275,498,492 |
| 2018-02-28 | 2018-02-26 | 1.532 | 181,129,087 | -52,827 | 3.19% | 277,520,542 |
| 2018-02-27 | 2018-02-23 | 1.532 | 181,181,914 | +29,002 | 3.19% | 277,601,482 |
| 2018-02-26 | 2018-02-22 | 1.554 | 181,152,912 | +76,923 | 3.19% | 281,466,300 |
| 2018-02-23 | 2018-02-21 | 1.478 | 181,075,989 | +20,390 | 3.19% | 267,670,202 |
| 2018-02-22 | 2018-02-20 | 1.511 | 181,055,599 | +37,071 | 3.19% | 273,500,792 |
| 2018-02-21 | 2018-02-15 | 1.500 | 181,018,528 | +141,799 | 3.19% | 271,491,616 |
| 2018-02-20 | 2018-02-13 | 1.489 | 180,876,729 | +31,511 | 3.18% | 269,327,299 |
| 2018-02-14 | 2018-02-12 | 1.467 | 180,845,218 | -1,167,756 | 3.18% | 265,377,764 |
| 2018-02-13 | 2018-02-09 | 1.478 | 182,012,974 | +352,752 | 3.20% | 269,055,272 |
| 2018-02-12 | 2018-02-08 | 1.575 | 181,660,222 | +528,626 | 3.20% | 286,174,735 |
| 2018-02-09 | 2018-02-07 | 1.575 | 181,131,596 | +529,197 | 3.19% | 285,341,975 |
| 2018-02-08 | 2018-02-06 | 1.575 | 180,602,399 | +3,188,158 | 3.18% | 284,508,315 |
| 2018-02-07 | 2018-02-05 | 1.608 | 177,414,241 | +415,397 | 3.12% | 285,228,776 |
| 2018-02-06 | 2018-02-02 | 1.608 | 176,998,844 | +530,124 | 3.11% | 284,560,943 |
| 2018-02-05 | 2018-02-01 | 1.586 | 176,468,720 | +111,214 | 3.11% | 279,900,493 |
| 2018-02-02 | 2018-01-31 | 1.618 | 176,357,506 | +257,648 | 3.10% | 285,432,749 |
| 2018-02-01 | 2018-01-30 | 1.705 | 176,099,858 | -733,091 | 3.10% | 300,216,589 |
| 2018-01-31 | 2018-01-29 | 1.716 | 176,832,949 | +164,042 | 3.11% | 303,374,384 |
| 2018-01-30 | 2018-01-26 | 1.683 | 176,668,907 | +143,652 | 3.11% | 297,374,218 |
| 2018-01-29 | 2018-01-25 | 1.694 | 176,525,255 | +17,609 | 3.11% | 299,037,114 |
| 2018-01-26 | 2018-01-24 | 1.683 | 176,507,646 | -506,910 | 3.11% | 297,102,779 |
| 2018-01-25 | 2018-01-23 | 1.726 | 177,014,556 | -4,468,056 | 3.12% | 305,595,923 |
| 2018-01-24 | 2018-01-22 | 1.608 | 181,482,612 | -1,853 | 3.19% | 291,769,494 |
| 2018-01-23 | 2018-01-19 | 1.575 | 181,484,465 | +25,950 | 3.19% | 285,897,860 |
| 2018-01-22 | 2018-01-18 | 1.586 | 181,458,515 | +237,258 | 3.19% | 287,814,904 |
| 2018-01-19 | 2018-01-17 | 1.565 | 181,221,257 | +183,505 | 3.19% | 283,527,856 |
| 2018-01-18 | 2018-01-16 | 1.565 | 181,037,752 | +251,160 | 3.19% | 283,240,755 |
| 2018-01-17 | 2018-01-15 | 1.543 | 180,786,592 | +17,609 | 3.18% | 278,946,456 |
| 2018-01-16 | 2018-01-12 | 1.575 | 180,768,983 | +35,218 | 3.18% | 284,770,740 |
| 2018-01-15 | 2018-01-11 | 1.586 | 180,733,765 | +5,561 | 3.18% | 286,665,364 |
| 2018-01-12 | 2018-01-10 | 1.597 | 180,728,204 | +40,778 | 3.18% | 288,606,588 |
| 2018-01-11 | 2018-01-09 | 1.597 | 180,687,426 | +444,860 | 3.18% | 288,541,470 |
| 2018-01-10 | 2018-01-08 | 1.575 | 180,242,566 | +1,027,810 | 3.17% | 283,941,459 |
| 2018-01-09 | 2018-01-05 | 1.597 | 179,214,756 | -140,778 | 3.15% | 286,189,749 |
| 2018-01-08 | 2018-01-04 | 1.640 | 179,355,534 | +50,244 | 3.16% | 294,155,493 |
| 2018-01-05 | 2018-01-03 | 1.618 | 179,305,290 | -122,336 | 3.16% | 290,203,706 |
| 2018-01-04 | 2018-01-02 | 1.618 | 179,427,626 | -3,692 | 3.16% | 290,401,706 |
| 2018-01-03 | 2017-12-29 | 1.629 | 179,431,318 | +167,749 | 3.16% | 292,343,732 |
| 2018-01-02 | 2017-12-28 | 1.640 | 179,263,569 | +159,408 | 3.15% | 294,004,664 |
| 2017-12-29 | 2017-12-27 | 1.608 | 179,104,161 | -9,268 | 3.15% | 287,945,660 |
| 2017-12-28 | 2017-12-22 | 1.629 | 179,113,429 | +22,243 | 3.15% | 291,825,802 |
| 2017-12-27 | 2017-12-21 | 1.640 | 179,091,186 | +500,146 | 3.15% | 293,721,944 |
| 2017-12-21 | 2017-12-19 | 1.597 | 178,591,040 | +226,461 | 3.14% | 285,193,731 |
| 2017-12-20 | 2017-12-18 | 1.608 | 178,364,579 | +114,720 | 3.14% | 286,756,634 |
| 2017-12-15 | 2017-12-13 | 1.586 | 178,249,859 | -5,561 | 3.14% | 282,725,592 |
| 2017-12-14 | 2017-12-12 | 1.575 | 178,255,420 | +281,744 | 3.14% | 280,811,049 |
| 2017-12-13 | 2017-12-11 | 1.565 | 177,973,676 | +3,708 | 3.13% | 278,446,886 |
| 2017-12-11 | 2017-12-07 | 1.467 | 177,969,968 | +4,634 | 3.13% | 261,158,535 |
| 2017-12-08 | 2017-12-06 | 1.467 | 177,965,334 | +347,546 | 3.13% | 261,151,735 |
| 2017-12-07 | 2017-12-05 | 1.618 | 177,617,788 | +517,472 | 3.13% | 287,472,502 |
| 2017-12-06 | 2017-12-04 | 1.640 | 177,100,316 | +397,750 | 3.12% | 290,456,779 |
| 2017-12-05 | 2017-12-01 | 1.651 | 176,702,566 | -1,509,741 | 3.11% | 291,711,050 |
| 2017-12-04 | 2017-11-30 | 1.683 | 178,212,307 | +1,788,309 | 3.14% | 299,972,114 |
| 2017-12-01 | 2017-11-29 | 1.672 | 176,423,998 | -1,706,221 | 3.10% | 295,058,378 |
| 2017-11-30 | 2017-11-28 | 1.629 | 178,130,219 | +1,354,041 | 3.13% | 290,223,879 |
| 2017-11-29 | 2017-11-27 | 1.629 | 176,776,178 | +131,604 | 3.11% | 288,017,768 |
| 2017-11-28 | 2017-11-24 | 1.618 | 176,644,574 | +92,679 | 3.11% | 285,897,366 |
| 2017-11-27 | 2017-11-23 | 1.651 | 176,551,895 | +53,754 | 3.11% | 291,462,313 |
| 2017-11-24 | 2017-11-22 | 1.683 | 176,498,141 | +1,796,119 | 3.11% | 297,086,780 |
| 2017-11-23 | 2017-11-21 | 1.629 | 174,702,022 | +149,213 | 3.07% | 284,638,388 |
| 2017-11-22 | 2017-11-20 | 1.629 | 174,552,809 | +25,024 | 3.07% | 284,395,279 |
| 2017-11-21 | 2017-11-17 | 1.618 | 174,527,785 | -16,683 | 3.07% | 282,471,365 |
| 2017-11-20 | 2017-11-16 | 1.618 | 174,544,468 | +200,187 | 3.07% | 282,498,366 |
| 2017-11-17 | 2017-11-15 | 1.640 | 174,344,281 | +315,109 | 3.07% | 285,936,691 |
| 2017-11-16 | 2017-11-14 | 1.683 | 174,029,172 | +1,853 | 3.06% | 292,930,940 |
| 2017-11-15 | 2017-11-13 | 1.683 | 174,027,319 | +5,561 | 3.06% | 292,927,821 |
| 2017-11-13 | 2017-11-09 | 1.726 | 174,021,758 | +6,487 | 3.06% | 300,429,190 |
| 2017-11-10 | 2017-11-08 | 1.726 | 174,015,271 | -1,853 | 3.06% | 300,417,991 |
| 2017-11-09 | 2017-11-07 | 1.737 | 174,017,124 | -537,538 | 3.06% | 302,298,823 |
| 2017-11-08 | 2017-11-06 | 1.748 | 174,554,662 | -1,945,398 | 3.07% | 305,116,055 |
| 2017-11-07 | 2017-11-03 | 1.770 | 176,500,060 | -10,562 | 3.11% | 312,325,395 |
| 2017-11-06 | 2017-11-02 | 1.791 | 176,510,622 | -19,463 | 3.11% | 316,153,160 |
| 2017-11-03 | 2017-11-01 | 1.791 | 176,530,085 | -157,554 | 3.11% | 316,188,020 |
| 2017-11-02 | 2017-10-31 | 1.726 | 176,687,639 | +967,760 | 3.11% | 305,031,537 |
| 2017-11-01 | 2017-10-30 | 1.737 | 175,719,879 | -63,021 | 3.09% | 305,256,812 |
| 2017-10-31 | 2017-10-27 | 1.737 | 175,782,900 | -219,267 | 3.09% | 305,366,291 |
| 2017-10-30 | 2017-10-26 | 1.770 | 176,002,167 | -433,738 | 3.10% | 311,444,350 |
| 2017-10-27 | 2017-10-25 | 1.791 | 176,435,905 | -454,127 | 3.10% | 316,019,332 |
| 2017-10-26 | 2017-10-24 | 1.770 | 176,890,032 | -1,316,042 | 3.11% | 313,015,470 |
| 2017-10-25 | 2017-10-23 | 1.813 | 178,206,074 | -1,856,360 | 3.14% | 323,035,593 |
| 2017-10-24 | 2017-10-20 | 1.813 | 180,062,434 | -520,778 | 3.17% | 326,400,632 |
| 2017-10-23 | 2017-10-19 | 1.823 | 180,583,212 | +225,760 | 3.18% | 329,293,131 |
| 2017-10-20 | 2017-10-18 | 1.856 | 180,357,452 | +273,851 | 3.17% | 334,719,590 |
| 2017-10-19 | 2017-10-17 | 1.877 | 180,083,601 | +138,582 | 3.17% | 338,097,537 |
| 2017-10-18 | 2017-10-16 | 1.899 | 179,945,019 | +661,728 | 3.17% | 341,720,545 |
| 2017-10-17 | 2017-10-13 | 1.780 | 179,283,291 | -7,415 | 3.15% | 319,184,911 |
| 2017-10-16 | 2017-10-12 | 1.780 | 179,290,706 | +1,854 | 3.16% | 319,198,112 |
| 2017-10-13 | 2017-10-11 | 1.759 | 179,288,852 | +12,048 | 3.16% | 315,325,784 |
| 2017-10-12 | 2017-10-10 | 1.823 | 179,276,804 | +1,854 | 3.15% | 326,910,898 |
| 2017-10-11 | 2017-10-09 | 1.802 | 179,274,950 | +12,048 | 3.15% | 323,038,789 |
| 2017-10-10 | 2017-10-06 | 1.867 | 179,262,902 | +183,505 | 3.15% | 334,622,484 |
| 2017-10-09 | 2017-10-04 | 1.888 | 179,079,397 | -508,040 | 3.15% | 338,144,451 |
| 2017-10-06 | 2017-10-03 | 1.823 | 179,587,437 | -353,107 | 3.16% | 327,477,337 |
| 2017-10-04 | 2017-09-29 | 1.834 | 179,940,544 | -643,192 | 3.17% | 330,062,773 |
| 2017-10-03 | 2017-09-28 | 1.770 | 180,583,736 | +529,262 | 3.18% | 319,551,658 |
| 2017-09-29 | 2017-09-27 | 1.629 | 180,054,474 | -341,124 | 3.17% | 293,359,028 |
| 2017-09-27 | 2017-09-25 | 1.521 | 180,395,598 | +97,708 | 3.17% | 274,450,257 |
| 2017-09-26 | 2017-09-22 | 1.565 | 180,297,890 | -9,268 | 3.17% | 282,083,212 |
| 2017-09-25 | 2017-09-21 | 1.575 | 180,307,158 | +90,825 | 3.17% | 284,043,213 |
| 2017-09-22 | 2017-09-20 | 1.565 | 180,216,333 | +123,264 | 3.17% | 281,955,612 |
| 2017-09-20 | 2017-09-18 | 1.543 | 180,093,069 | +41,705 | 3.17% | 277,876,378 |
| 2017-09-19 | 2017-09-15 | 1.597 | 180,051,364 | +995,373 | 3.17% | 287,525,736 |
| 2017-09-18 | 2017-09-14 | 1.575 | 179,055,991 | +4,634 | 3.15% | 282,072,213 |
| 2017-09-15 | 2017-09-13 | 1.586 | 179,051,357 | -513,527 | 3.15% | 283,996,864 |
| 2017-09-14 | 2017-09-12 | 1.597 | 179,564,884 | +176,597 | 3.16% | 286,748,872 |
| 2017-09-13 | 2017-09-11 | 1.586 | 179,388,287 | +930,497 | 3.16% | 284,531,275 |
| 2017-09-11 | 2017-09-07 | 1.640 | 178,457,790 | +137,165 | 3.14% | 292,683,130 |
| 2017-09-08 | 2017-09-06 | 1.629 | 178,320,625 | +110,876 | 3.14% | 290,534,103 |
| 2017-09-07 | 2017-09-05 | 1.672 | 178,209,749 | -34,292 | 3.14% | 298,044,938 |
| 2017-09-06 | 2017-09-04 | 1.672 | 178,244,041 | +1,404,152 | 3.14% | 298,102,289 |
| 2017-09-05 | 2017-09-01 | 1.672 | 176,839,889 | -681,190 | 3.11% | 295,753,930 |
| 2017-09-04 | 2017-08-31 | 1.662 | 177,521,079 | -1,325,086 | 3.12% | 294,977,739 |
| 2017-09-01 | 2017-08-30 | 1.683 | 178,846,165 | +252,087 | 3.15% | 301,039,042 |
| 2017-08-31 | 2017-08-29 | 1.640 | 178,594,078 | +1,262,288 | 3.14% | 292,906,652 |
| 2017-08-29 | 2017-08-25 | 1.597 | 177,331,790 | -2,158,495 | 3.12% | 283,182,823 |
| 2017-08-28 | 2017-08-24 | 1.586 | 179,490,285 | +517,149 | 3.16% | 284,693,056 |
| 2017-08-25 | 2017-08-22 | 1.489 | 178,973,136 | +40,778 | 3.15% | 266,492,829 |
| 2017-08-24 | 2017-08-21 | 1.511 | 178,932,358 | +701,581 | 3.15% | 270,293,445 |
| 2017-08-22 | 2017-08-18 | 1.543 | 178,230,777 | +178,870 | 3.14% | 275,002,936 |
| 2017-08-21 | 2017-08-17 | 1.554 | 178,051,907 | +265,062 | 3.13% | 276,648,114 |
| 2017-08-18 | 2017-08-16 | 1.532 | 177,786,845 | -53,013 | 3.13% | 272,399,659 |
| 2017-08-16 | 2017-08-14 | 1.554 | 177,839,858 | -1,234,758 | 3.13% | 276,318,643 |
| 2017-08-15 | 2017-08-11 | 1.521 | 179,074,616 | +37,072 | 3.15% | 272,440,541 |
| 2017-08-14 | 2017-08-10 | 1.543 | 179,037,544 | +3,259,520 | 3.15% | 276,247,745 |
| 2017-08-11 | 2017-08-09 | 1.543 | 175,778,024 | +24,097 | 3.09% | 271,218,437 |
| 2017-08-10 | 2017-08-08 | 1.457 | 175,753,927 | -443,539 | 3.09% | 256,010,277 |
| 2017-08-09 | 2017-08-07 | 1.457 | 176,197,466 | -1,717,342 | 3.10% | 256,656,354 |
| 2017-08-08 | 2017-08-04 | 1.511 | 177,914,808 | +347,607 | 3.13% | 268,756,344 |
| 2017-08-07 | 2017-08-03 | 1.521 | 177,567,201 | -161,741 | 3.12% | 270,147,190 |
| 2017-08-04 | 2017-08-02 | 1.511 | 177,728,942 | -290,085 | 3.13% | 268,475,577 |
| 2017-08-03 | 2017-08-01 | 1.467 | 178,019,027 | -2,593,159 | 3.13% | 261,230,526 |
| 2017-08-02 | 2017-07-31 | 1.511 | 180,612,186 | -1,047,273 | 3.18% | 272,830,977 |
| 2017-08-01 | 2017-07-28 | 1.511 | 181,659,459 | -647,826 | 3.20% | 274,412,977 |
| 2017-07-31 | 2017-07-27 | 1.575 | 182,307,285 | +987,958 | 3.21% | 287,194,073 |
| 2017-07-28 | 2017-07-26 | 1.511 | 181,319,327 | +19,463 | 3.19% | 273,899,177 |
| 2017-07-27 | 2017-07-25 | 1.597 | 181,299,864 | -917,109 | 3.19% | 289,519,478 |
| 2017-07-26 | 2017-07-24 | 1.586 | 182,216,973 | -276,184 | 3.21% | 289,017,910 |
| 2017-07-25 | 2017-07-21 | 1.618 | 182,493,157 | -3,598,636 | 3.21% | 295,363,235 |
| 2017-07-24 | 2017-07-20 | 1.629 | 186,091,793 | +278,932 | 3.27% | 303,195,507 |
| 2017-07-21 | 2017-07-19 | 1.608 | 185,812,861 | +74,727 | 3.27% | 298,731,233 |
| 2017-07-20 | 2017-07-18 | 1.618 | 185,738,134 | +599,028 | 3.27% | 300,615,196 |
| 2017-07-19 | 2017-07-17 | 1.608 | 185,139,106 | +905,458 | 3.26% | 297,648,038 |
| 2017-07-18 | 2017-07-14 | 1.640 | 184,233,648 | +1,119,645 | 3.24% | 302,155,937 |
| 2017-07-17 | 2017-07-13 | 1.629 | 183,114,003 | +455,687 | 3.22% | 298,343,855 |
| 2017-07-14 | 2017-07-12 | 1.640 | 182,658,316 | +475,528 | 3.21% | 299,572,284 |
| 2017-07-13 | 2017-07-11 | 1.662 | 182,182,788 | +292,865 | 3.21% | 302,723,864 |
| 2017-07-12 | 2017-07-10 | 1.651 | 181,889,923 | -1,608,907 | 3.20% | 300,274,645 |
| 2017-07-11 | 2017-07-07 | 1.651 | 183,498,830 | +287,797 | 3.23% | 302,930,724 |
| 2017-07-10 | 2017-07-06 | 1.640 | 183,211,033 | -274,224 | 3.22% | 300,478,778 |
| 2017-07-07 | 2017-07-05 | 1.672 | 183,485,257 | -164,042 | 3.23% | 306,867,903 |
| 2017-07-06 | 2017-07-04 | 1.683 | 183,649,299 | -1,503,253 | 3.23% | 309,123,816 |
| 2017-07-05 | 2017-07-03 | 1.662 | 185,152,552 | +60,330 | 3.26% | 307,658,569 |
| 2017-07-04 | 2017-06-30 | 1.672 | 185,092,222 | +798,674 | 3.26% | 309,555,454 |
| 2017-07-03 | 2017-06-29 | 1.618 | 184,293,548 | +19,462 | 3.24% | 298,277,149 |
| 2017-06-30 | 2017-06-28 | 1.618 | 184,274,086 | +1,060 | 3.24% | 298,245,650 |
| 2017-06-29 | 2017-06-27 | 1.608 | 184,273,026 | +118,629 | 3.24% | 296,255,641 |
| 2017-06-28 | 2017-06-26 | 1.629 | 184,154,397 | -35,301 | 3.24% | 300,038,947 |
| 2017-06-27 | 2017-06-23 | 1.618 | 184,189,698 | -2,899,926 | 3.24% | 298,109,069 |
| 2017-06-26 | 2017-06-22 | 1.651 | 187,089,624 | +85,264 | 3.29% | 308,858,619 |
| 2017-06-23 | 2017-06-21 | 1.640 | 187,004,360 | +22,243 | 3.29% | 306,700,097 |
| 2017-06-22 | 2017-06-20 | 1.629 | 186,982,117 | +91,753 | 3.29% | 304,646,093 |
| 2017-06-21 | 2017-06-19 | 1.640 | 186,890,364 | -2,781 | 3.29% | 306,513,136 |
| 2017-06-20 | 2017-06-16 | 1.640 | 186,893,145 | +164,969 | 3.29% | 306,517,697 |
| 2017-06-19 | 2017-06-15 | 1.640 | 186,728,176 | -30,584 | 3.29% | 306,247,136 |
| 2017-06-16 | 2017-06-14 | 1.597 | 186,758,760 | -706,214 | 3.29% | 298,236,841 |
| 2017-06-15 | 2017-06-13 | 1.608 | 187,464,974 | -20,390 | 3.30% | 301,387,334 |
| 2017-06-14 | 2017-06-12 | 1.608 | 187,485,364 | +1,049,127 | 3.30% | 301,420,115 |
| 2017-06-13 | 2017-06-09 | 1.640 | 186,436,237 | +3,282,245 | 3.28% | 305,768,336 |
| 2017-06-12 | 2017-06-08 | 1.586 | 183,153,992 | +15,755 | 3.22% | 290,504,134 |
| 2017-06-08 | 2017-06-06 | 1.608 | 183,138,237 | +94,533 | 3.22% | 294,431,242 |
| 2017-06-07 | 2017-06-05 | 1.618 | 183,043,704 | -114,380 | 3.22% | 296,254,290 |
| 2017-06-06 | 2017-06-02 | 1.618 | 183,158,084 | +936,985 | 3.22% | 296,439,412 |
| 2017-06-05 | 2017-06-01 | 1.618 | 182,221,099 | -3,704,380 | 3.21% | 294,922,912 |
| 2017-06-02 | 2017-05-31 | 1.651 | 185,925,479 | +145,506 | 3.27% | 306,936,780 |
| 2017-05-31 | 2017-05-26 | 1.629 | 185,779,973 | +179,797 | 3.27% | 302,687,465 |
| 2017-05-29 | 2017-05-25 | 1.672 | 185,600,176 | +3,023,189 | 3.27% | 310,404,976 |
| 2017-05-26 | 2017-05-24 | 1.565 | 182,576,987 | +422,617 | 3.21% | 285,648,949 |
| 2017-05-25 | 2017-05-23 | 1.618 | 182,154,370 | -59,315 | 3.21% | 294,814,912 |
| 2017-05-24 | 2017-05-22 | 1.683 | 182,213,685 | -1,186,291 | 3.21% | 306,707,349 |
| 2017-05-23 | 2017-05-19 | 1.694 | 183,399,976 | +19,371,767 | 3.23% | 310,683,021 |
| 2017-05-22 | 2017-05-18 | 1.791 | 164,028,209 | -926,790 | 2.89% | 293,795,557 |
| 2017-05-19 | 2017-05-17 | 1.780 | 164,954,999 | -4,437,471 | 2.90% | 293,675,704 |
| 2017-05-18 | 2017-05-16 | 1.759 | 169,392,470 | -167,749 | 2.98% | 297,920,438 |
| 2017-05-17 | 2017-05-15 | 1.834 | 169,560,219 | -2,780 | 2.98% | 311,022,267 |
| 2017-05-16 | 2017-05-12 | 1.856 | 169,562,999 | -2,321,609 | 2.98% | 314,686,512 |
| 2017-05-15 | 2017-05-11 | 1.813 | 171,884,608 | +1,078,042 | 3.02% | 311,576,621 |
| 2017-05-12 | 2017-05-10 | 1.802 | 170,806,566 | +692,313 | 3.01% | 307,779,454 |
| 2017-05-10 | 2017-05-08 | 1.770 | 170,114,253 | +899,700 | 2.99% | 301,025,401 |
| 2017-05-09 | 2017-05-05 | 1.726 | 169,214,553 | +79,911 | 2.98% | 292,130,086 |
| 2017-05-08 | 2017-05-04 | 1.748 | 169,134,642 | -476,537 | 2.98% | 295,642,030 |
| 2017-05-05 | 2017-05-02 | 1.737 | 169,611,179 | -225,210 | 2.98% | 294,644,909 |
| 2017-05-04 | 2017-04-28 | 1.813 | 169,836,389 | -104,727 | 2.99% | 307,863,798 |
| 2017-05-02 | 2017-04-27 | 1.791 | 169,941,116 | -43,559 | 2.99% | 304,386,332 |
| 2017-04-27 | 2017-04-25 | 1.802 | 169,984,675 | -7,414 | 2.99% | 306,298,474 |
| 2017-04-26 | 2017-04-24 | 1.780 | 169,992,089 | +558,854 | 2.99% | 302,643,428 |
| 2017-04-25 | 2017-04-21 | 1.791 | 169,433,235 | -112,142 | 2.98% | 303,476,652 |
| 2017-04-24 | 2017-04-20 | 1.791 | 169,545,377 | +22,243 | 2.98% | 303,677,512 |
| 2017-04-21 | 2017-04-19 | 1.791 | 169,523,134 | +26,877 | 2.98% | 303,637,672 |
| 2017-04-20 | 2017-04-18 | 1.823 | 169,496,257 | +1,797,973 | 2.98% | 309,076,090 |
| 2017-04-19 | 2017-04-13 | 1.802 | 167,698,284 | -2,137,178 | 2.95% | 302,178,585 |
| 2017-04-18 | 2017-04-12 | 1.834 | 169,835,462 | +1,895,286 | 2.99% | 311,527,142 |
| 2017-04-13 | 2017-04-11 | 1.845 | 167,940,176 | +1,345,699 | 2.96% | 309,862,705 |
| 2017-04-12 | 2017-04-10 | 1.856 | 166,594,477 | -10,194 | 2.93% | 309,177,328 |
| 2017-04-11 | 2017-04-07 | 1.780 | 166,604,671 | -27,804 | 2.93% | 296,612,678 |
| 2017-04-10 | 2017-04-06 | 1.813 | 166,632,475 | -3,596,001 | 2.93% | 302,056,037 |
| 2017-04-07 | 2017-04-05 | 1.834 | 170,228,476 | +1,883,487 | 3.00% | 312,248,043 |
| 2017-04-06 | 2017-04-03 | 1.910 | 168,344,989 | -908,254 | 2.96% | 321,508,199 |
| 2017-04-05 | 2017-03-31 | 1.899 | 169,253,243 | +786,845 | 2.98% | 321,416,568 |
| 2017-04-03 | 2017-03-30 | 1.953 | 168,466,398 | +1,485,644 | 2.96% | 329,011,030 |
| 2017-03-31 | 2017-03-29 | 1.910 | 166,980,754 | +1,752,839 | 2.94% | 318,902,759 |
| 2017-03-30 | 2017-03-28 | 2.039 | 165,227,915 | +711,774 | 2.91% | 336,948,727 |
| 2017-03-29 | 2017-03-27 | 2.147 | 164,516,141 | +3,455,074 | 2.90% | 353,248,384 |
| 2017-03-28 | 2017-03-24 | 2.018 | 161,061,067 | -1,712,708 | 2.83% | 324,975,613 |
| 2017-03-27 | 2017-03-23 | 2.018 | 162,773,775 | +750,700 | 2.86% | 328,431,372 |
| 2017-03-24 | 2017-03-22 | 1.996 | 162,023,075 | -13,902 | 2.85% | 323,420,237 |
| 2017-03-22 | 2017-03-20 | 2.061 | 162,036,977 | -50,047 | 2.85% | 333,938,193 |
| 2017-03-21 | 2017-03-17 | 2.082 | 162,087,024 | +1,964,796 | 2.85% | 337,539,148 |
| 2017-03-17 | 2017-03-15 | 2.093 | 160,122,228 | +2,780 | 2.82% | 335,175,254 |
| 2017-03-16 | 2017-03-14 | 2.082 | 160,119,448 | -6,230,811 | 2.82% | 333,441,757 |
| 2017-03-15 | 2017-03-13 | 2.104 | 166,350,259 | -261,633 | 2.93% | 350,006,964 |
| 2017-03-13 | 2017-03-09 | 2.082 | 166,611,892 | -3,707 | 2.93% | 346,961,988 |
| 2017-03-10 | 2017-03-08 | 2.104 | 166,615,599 | +78,777 | 2.93% | 350,565,249 |
| 2017-03-07 | 2017-03-03 | 2.061 | 166,536,822 | -32,435,115 | 2.93% | 343,211,817 |
| 2017-03-06 | 2017-03-02 | 2.061 | 198,971,937 | +273,403 | 3.50% | 410,056,583 |
| 2017-03-03 | 2017-03-01 | 2.072 | 198,698,534 | +1,879,531 | 3.50% | 411,637,076 |
| 2017-03-02 | 2017-02-28 | 2.061 | 196,819,003 | +86,191 | 3.46% | 405,619,652 |
| 2017-03-01 | 2017-02-27 | 2.072 | 196,732,812 | +352,181 | 3.46% | 407,564,756 |
| 2017-02-28 | 2017-02-24 | 2.061 | 196,380,631 | -2,987,044 | 3.46% | 404,716,221 |
| 2017-02-27 | 2017-02-23 | 2.072 | 199,367,675 | +1,871,189 | 3.51% | 413,023,313 |
| 2017-02-24 | 2017-02-22 | 2.082 | 197,496,486 | +419,197 | 3.48% | 411,277,807 |
| 2017-02-23 | 2017-02-21 | 2.093 | 197,077,289 | +396,378 | 3.47% | 412,531,297 |
| 2017-02-22 | 2017-02-20 | 2.093 | 196,680,911 | +1,807,241 | 3.46% | 411,701,580 |
| 2017-02-21 | 2017-02-17 | 2.104 | 194,873,670 | +25,950 | 3.43% | 410,021,253 |
| 2017-02-20 | 2017-02-16 | 2.104 | 194,847,720 | +21,317 | 3.43% | 409,966,653 |
| 2017-02-17 | 2017-02-15 | 2.104 | 194,826,403 | +3,603,360 | 3.43% | 409,921,802 |
| 2017-02-16 | 2017-02-14 | 2.104 | 191,223,043 | +1,864,701 | 3.37% | 402,340,202 |
| 2017-02-15 | 2017-02-13 | 2.115 | 189,358,342 | +4,188,731 | 3.33% | 400,459,966 |
| 2017-02-14 | 2017-02-10 | 2.104 | 185,169,611 | +932,351 | 3.26% | 389,603,562 |
| 2017-02-13 | 2017-02-09 | 2.115 | 184,237,260 | -413,348 | 3.24% | 389,629,768 |
| 2017-02-10 | 2017-02-08 | 2.115 | 184,650,608 | -399,447 | 3.25% | 390,503,928 |
| 2017-02-09 | 2017-02-07 | 2.104 | 185,050,055 | -1,862,848 | 3.26% | 389,352,012 |
| 2017-02-08 | 2017-02-06 | 2.126 | 186,912,903 | -839,672 | 3.29% | 397,305,065 |
| 2017-02-07 | 2017-02-03 | 2.082 | 187,752,575 | -946,253 | 3.30% | 390,986,537 |
| 2017-02-06 | 2017-02-02 | 2.082 | 188,698,828 | -355,887 | 3.32% | 392,957,068 |
| 2017-02-03 | 2017-02-01 | 2.082 | 189,054,715 | +101,947 | 3.61% | 393,698,187 |
| 2017-02-02 | 2017-01-27 | 2.072 | 188,952,768 | +33,364 | 3.61% | 391,447,100 |
| 2017-02-01 | 2017-01-25 | 2.061 | 188,919,404 | -42,632 | 3.61% | 389,339,554 |
| 2017-01-26 | 2017-01-24 | 2.072 | 188,962,036 | +208,528 | 3.61% | 391,466,300 |
| 2017-01-25 | 2017-01-23 | 2.061 | 188,753,508 | +587,585 | 3.61% | 388,997,663 |
| 2017-01-24 | 2017-01-20 | 2.072 | 188,165,923 | +172,383 | 3.83% | 389,817,020 |
| 2017-01-23 | 2017-01-19 | 2.072 | 187,993,540 | +229,844 | 3.82% | 389,459,900 |
| 2017-01-20 | 2017-01-18 | 2.082 | 187,763,696 | -1,658,955 | 3.82% | 391,009,696 |
| 2017-01-19 | 2017-01-17 | 2.082 | 189,422,651 | +18,536 | 3.85% | 394,464,398 |
| 2017-01-18 | 2017-01-16 | 2.072 | 189,404,115 | -953,667 | 3.85% | 392,382,140 |
| 2017-01-17 | 2017-01-13 | 2.082 | 190,357,782 | +3,550,533 | 3.87% | 396,411,767 |
| 2017-01-16 | 2017-01-12 | 2.072 | 186,807,249 | -1,272,036 | 3.80% | 387,002,300 |
| 2017-01-13 | 2017-01-11 | 2.072 | 188,079,285 | -194,626 | 3.83% | 389,637,535 |
| 2017-01-12 | 2017-01-10 | 2.082 | 188,273,911 | -6,004,673 | 3.83% | 392,072,197 |
| 2017-01-11 | 2017-01-09 | 2.072 | 194,278,584 | -2,536,625 | 3.95% | 402,480,414 |
| 2017-01-10 | 2017-01-06 | 2.072 | 196,815,209 | +5,240,998 | 4.00% | 407,735,455 |
| 2017-01-09 | 2017-01-05 | 2.061 | 191,574,211 | -11,472,781 | 3.90% | 394,810,783 |
| 2017-01-06 | 2017-01-04 | 1.953 | 203,046,992 | +586,658 | 4.13% | 396,546,141 |
| 2017-01-05 | 2017-01-03 | 2.029 | 202,460,334 | +3,894,743 | 4.12% | 410,692,140 |
| 2017-01-04 | 2016-12-30 | 2.061 | 198,565,591 | +1,638,565 | 4.04% | 409,219,154 |
| 2017-01-03 | 2016-12-29 | 1.996 | 196,927,026 | +577,390 | 4.01% | 393,093,302 |
| 2016-12-30 | 2016-12-28 | 2.018 | 196,349,636 | +1,794,266 | 3.99% | 396,177,950 |
| 2016-12-29 | 2016-12-23 | 2.018 | 194,555,370 | +2,810,954 | 3.96% | 392,557,629 |
| 2016-12-28 | 2016-12-22 | 1.942 | 191,744,416 | +918,449 | 3.90% | 372,403,559 |
| 2016-12-23 | 2016-12-21 | 1.921 | 190,825,967 | -715,482 | 3.88% | 366,501,762 |
| 2016-12-22 | 2016-12-20 | 1.877 | 191,541,449 | -59,314 | 3.90% | 359,609,048 |
| 2016-12-21 | 2016-12-19 | 1.942 | 191,600,763 | +2,307,707 | 3.90% | 372,124,558 |
| 2016-12-20 | 2016-12-16 | 2.018 | 189,293,056 | +1,708,121 | 3.85% | 381,939,770 |
| 2016-12-19 | 2016-12-15 | 1.953 | 187,584,935 | +1,500,473 | 3.82% | 366,349,097 |
| 2016-12-16 | 2016-12-14 | 2.082 | 186,084,462 | +393,808 | 3.78% | 387,512,765 |
| 2016-12-15 | 2016-12-13 | 2.104 | 185,690,654 | +457,607 | 3.78% | 390,699,855 |
| 2016-12-14 | 2016-12-12 | 2.104 | 185,233,047 | +3,309,745 | 3.77% | 389,737,033 |
| 2016-12-13 | 2016-12-09 | 2.223 | 181,923,302 | +767,382 | 3.70% | 404,365,545 |
| 2016-12-12 | 2016-12-08 | 2.223 | 181,155,920 | +405,934 | 3.68% | 402,659,866 |
| 2016-12-09 | 2016-12-07 | 2.212 | 180,749,986 | +261,355 | 3.68% | 399,807,306 |
| 2016-12-08 | 2016-12-06 | 2.190 | 180,488,631 | +1,446,719 | 3.67% | 395,334,287 |
| 2016-12-07 | 2016-12-05 | 2.201 | 179,041,912 | -5,560 | 3.64% | 394,097,307 |
| 2016-12-06 | 2016-12-02 | 2.223 | 179,047,472 | +10,194 | 3.64% | 397,973,365 |
| 2016-12-05 | 2016-12-01 | 2.234 | 179,037,278 | -243,745 | 3.64% | 399,882,506 |
| 2016-12-02 | 2016-11-30 | 2.223 | 179,281,023 | +3,835,057 | 3.65% | 398,492,484 |
| 2016-12-01 | 2016-11-29 | 2.298 | 175,445,966 | +1,435,598 | 3.57% | 403,219,553 |
| 2016-11-30 | 2016-11-28 | 2.223 | 174,010,368 | +3,937,561 | 3.54% | 386,777,266 |
| 2016-11-29 | 2016-11-25 | 2.190 | 170,072,807 | +1,040,785 | 3.46% | 372,519,928 |
| 2016-11-28 | 2016-11-24 | 2.104 | 169,032,022 | +1,321,603 | 3.44% | 355,649,491 |
| 2016-11-25 | 2016-11-23 | 2.082 | 167,710,419 | +371,643 | 3.41% | 349,249,623 |
| 2016-11-24 | 2016-11-22 | 2.072 | 167,338,776 | -2,411,508 | 3.40% | 346,670,119 |
| 2016-11-23 | 2016-11-21 | 2.082 | 169,750,284 | +554,220 | 3.45% | 353,497,553 |
| 2016-11-22 | 2016-11-18 | 2.039 | 169,196,064 | +171,456 | 3.44% | 345,040,960 |
| 2016-11-21 | 2016-11-17 | 1.996 | 169,024,608 | +821 | 3.44% | 337,396,256 |
| 2016-11-18 | 2016-11-16 | 2.082 | 169,023,787 | -354,854 | 3.44% | 351,984,654 |
| 2016-11-17 | 2016-11-15 | 2.126 | 169,378,641 | +15,579,342 | 3.45% | 360,033,957 |
| 2016-11-16 | 2016-11-14 | 1.953 | 153,799,299 | +5,046,372 | 3.13% | 300,366,521 |
| 2016-11-15 | 2016-11-11 | 1.834 | 148,752,927 | -212,235 | 3.03% | 272,855,702 |
| 2016-11-14 | 2016-11-10 | 1.867 | 148,965,162 | -4,634 | 3.03% | 278,066,973 |
| 2016-11-11 | 2016-11-09 | 1.823 | 148,969,796 | +30,584 | 3.03% | 271,646,129 |
| 2016-11-10 | 2016-11-08 | 1.845 | 148,939,212 | +478,224 | 3.03% | 274,804,446 |
| 2016-11-09 | 2016-11-07 | 1.845 | 148,460,988 | +272,476 | 3.02% | 273,922,086 |
| 2016-11-08 | 2016-11-04 | 1.780 | 148,188,512 | +51,901 | 3.01% | 263,825,685 |
| 2016-11-07 | 2016-11-03 | 1.845 | 148,136,611 | -531,978 | 3.01% | 273,323,585 |
| 2016-11-04 | 2016-11-02 | 1.888 | 148,668,589 | +1,519,936 | 3.02% | 280,721,620 |
| 2016-11-03 | 2016-11-01 | 1.791 | 147,148,653 | +20,389 | 2.99% | 263,562,108 |
| 2016-11-02 | 2016-10-31 | 1.823 | 147,128,264 | -182,577 | 2.99% | 268,288,099 |
| 2016-11-01 | 2016-10-28 | 1.888 | 147,310,841 | +548,660 | 3.00% | 278,157,869 |
| 2016-10-31 | 2016-10-27 | 1.964 | 146,762,181 | +233,551 | 2.99% | 288,206,743 |
| 2016-10-28 | 2016-10-26 | 1.975 | 146,528,630 | +688,605 | 2.98% | 289,329,137 |
| 2016-10-27 | 2016-10-25 | 2.093 | 145,840,025 | -1,276,190 | 2.97% | 305,279,086 |
| 2016-10-26 | 2016-10-24 | 2.018 | 147,116,215 | +212,235 | 2.99% | 296,838,851 |
| 2016-10-25 | 2016-10-20 | 1.802 | 146,903,980 | +82,484 | 2.99% | 264,708,950 |
| 2016-10-24 | 2016-10-19 | 1.802 | 146,821,496 | +914,742 | 2.99% | 264,560,321 |
| 2016-10-20 | 2016-10-18 | 1.813 | 145,906,754 | +646,899 | 2.97% | 264,486,354 |
| 2016-10-19 | 2016-10-17 | 1.780 | 145,259,855 | +577,391 | 2.95% | 258,611,685 |
| 2016-10-18 | 2016-10-14 | 1.867 | 144,682,464 | +1,047,272 | 2.94% | 270,072,642 |
| 2016-10-17 | 2016-10-13 | 1.813 | 143,635,192 | -96,515 | 2.92% | 260,368,676 |
| 2016-10-14 | 2016-10-12 | 1.845 | 143,731,707 | +615,615 | 2.92% | 265,196,194 |
| 2016-10-13 | 2016-10-11 | 1.867 | 143,116,092 | -144,579 | 2.91% | 267,148,761 |
| 2016-10-12 | 2016-10-07 | 1.910 | 143,260,671 | +773,870 | 2.91% | 273,601,731 |
| 2016-10-11 | 2016-10-06 | 1.737 | 142,486,801 | +681,191 | 2.90% | 247,525,020 |
| 2016-10-07 | 2016-10-05 | 1.726 | 141,805,610 | -374,424 | 2.88% | 244,811,598 |
| 2016-10-06 | 2016-10-04 | 1.608 | 142,180,034 | -448,566 | 2.89% | 228,582,761 |
| 2016-10-05 | 2016-10-03 | 1.629 | 142,628,600 | -157,554 | 2.90% | 232,381,826 |
| 2016-10-04 | 2016-09-30 | 1.575 | 142,786,154 | -35,218 | 2.90% | 224,935,263 |
| 2016-10-03 | 2016-09-29 | 1.618 | 142,821,372 | -67,656 | 2.90% | 231,154,873 |
| 2016-09-30 | 2016-09-28 | 1.618 | 142,889,028 | -139,019 | 2.91% | 231,264,373 |
| 2016-09-29 | 2016-09-27 | 1.618 | 143,028,047 | +122,337 | 2.91% | 231,489,374 |
| 2016-09-28 | 2016-09-26 | 1.554 | 142,905,710 | +91,752 | 2.91% | 222,039,718 |
| 2016-09-27 | 2016-09-23 | 1.651 | 142,813,958 | +64,875 | 2.90% | 235,765,731 |
| 2016-09-26 | 2016-09-22 | 1.716 | 142,749,083 | -294,719 | 2.90% | 244,900,146 |
| 2016-09-23 | 2016-09-21 | 1.683 | 143,043,802 | +35,218 | 2.91% | 240,775,468 |
| 2016-09-22 | 2016-09-20 | 1.694 | 143,008,584 | -927 | 2.91% | 242,259,241 |
| 2016-09-21 | 2016-09-19 | 1.705 | 143,009,511 | +1,088,052 | 2.91% | 243,803,874 |
| 2016-09-20 | 2016-09-15 | 1.672 | 141,921,459 | +1,941,625 | 2.89% | 237,354,986 |
| 2016-09-19 | 2016-09-14 | 1.575 | 139,979,834 | -927 | 2.85% | 220,514,384 |
| 2016-09-15 | 2016-09-13 | 1.532 | 139,980,761 | -170,529 | 2.85% | 214,474,314 |
| 2016-09-14 | 2016-09-12 | 1.532 | 140,151,290 | +1,693,246 | 2.85% | 214,735,593 |
| 2016-09-13 | 2016-09-09 | 1.629 | 138,458,044 | -1,397,600 | 2.82% | 225,586,825 |
| 2016-09-12 | 2016-09-08 | 1.651 | 139,855,644 | -3,686,771 | 2.84% | 230,881,971 |
| 2016-09-09 | 2016-09-07 | 1.705 | 143,542,415 | -4,856,381 | 2.92% | 244,712,373 |
| 2016-09-08 | 2016-09-06 | 1.694 | 148,398,796 | -335,498 | 3.02% | 251,390,362 |
| 2016-09-07 | 2016-09-05 | 1.651 | 148,734,294 | +2,250,247 | 3.03% | 245,539,372 |
| 2016-09-06 | 2016-09-02 | 1.500 | 146,484,047 | +141,799 | 2.98% | 219,696,796 |
| 2016-09-05 | 2016-09-01 | 1.543 | 146,342,248 | -1,086,198 | 2.98% | 225,800,216 |
| 2016-09-02 | 2016-08-31 | 1.316 | 147,428,446 | -323,450 | 3.00% | 194,070,583 |
| 2016-09-01 | 2016-08-30 | 1.316 | 147,751,896 | -62,095 | 3.01% | 194,496,364 |
| 2016-08-31 | 2016-08-29 | 1.349 | 147,813,991 | +190,919 | 3.01% | 199,362,811 |
| 2016-08-30 | 2016-08-26 | 1.392 | 147,623,072 | +208,528 | 3.00% | 205,476,681 |
| 2016-08-29 | 2016-08-25 | 1.349 | 147,414,544 | -198,334 | 3.00% | 198,824,061 |
| 2016-08-26 | 2016-08-24 | 1.295 | 147,612,878 | -887,864 | 3.00% | 191,127,899 |
| 2016-08-25 | 2016-08-23 | 1.306 | 148,500,742 | +14,323,491 | 3.02% | 193,879,811 |
| 2016-08-24 | 2016-08-22 | 1.381 | 134,177,251 | +12,672,098 | 2.73% | 185,313,668 |
| 2016-08-23 | 2016-08-19 | 1.457 | 121,505,153 | +9,303,027 | 2.47% | 176,989,319 |
| 2016-08-22 | 2016-08-18 | 1.403 | 112,202,126 | -291,939 | 2.28% | 157,384,889 |
| 2016-08-19 | 2016-08-17 | 1.403 | 112,494,065 | -424,470 | 2.29% | 157,794,389 |
| 2016-08-18 | 2016-08-16 | 1.230 | 112,918,535 | -8,361,163 | 2.30% | 138,895,661 |
| 2016-08-17 | 2016-08-15 | 1.176 | 121,279,698 | -5,267,319 | 2.47% | 142,637,329 |
| 2016-08-16 | 2016-08-12 | 1.187 | 126,547,017 | -1,115,856 | 2.57% | 150,197,668 |
| 2016-08-15 | 2016-08-11 | 1.187 | 127,662,873 | +288,232 | 2.60% | 151,522,069 |
| 2016-08-12 | 2016-08-10 | 1.176 | 127,374,641 | -1,873,043 | 2.59% | 149,805,605 |
| 2016-08-11 | 2016-08-09 | 1.198 | 129,247,684 | -349,400 | 2.63% | 154,797,642 |
| 2016-08-10 | 2016-08-08 | 1.122 | 129,597,084 | -26,877 | 2.64% | 145,427,709 |
| 2016-08-09 | 2016-08-05 | 1.090 | 129,623,961 | +16,683 | 2.64% | 141,261,969 |
| 2016-08-08 | 2016-08-04 | 1.090 | 129,607,278 | +118,629 | 2.64% | 141,243,788 |
| 2016-08-05 | 2016-08-03 | 1.090 | 129,488,649 | -270,623 | 2.63% | 141,114,508 |
| 2016-08-03 | 2016-07-29 | 1.101 | 129,759,272 | +219,649 | 2.64% | 142,809,522 |
| 2016-08-01 | 2016-07-28 | 1.133 | 129,539,623 | -1,452,280 | 2.63% | 146,760,952 |
| 2016-07-29 | 2016-07-27 | 1.111 | 130,991,903 | +43,559 | 2.66% | 145,579,515 |
| 2016-07-28 | 2016-07-26 | 1.133 | 130,948,344 | +121,410 | 2.66% | 148,356,952 |
| 2016-07-27 | 2016-07-25 | 1.111 | 130,826,934 | +176,090 | 2.66% | 145,396,175 |
| 2016-07-26 | 2016-07-22 | 1.111 | 130,650,844 | +122,336 | 2.66% | 145,200,475 |
| 2016-07-25 | 2016-07-21 | 1.111 | 130,528,508 | +235,053 | 2.65% | 145,064,515 |
| 2016-07-22 | 2016-07-20 | 1.090 | 130,293,455 | +472,848 | 2.65% | 141,991,572 |
| 2016-07-21 | 2016-07-19 | 1.079 | 129,820,607 | -507,439 | 2.64% | 140,075,515 |
| 2016-07-20 | 2016-07-18 | 1.079 | 130,328,046 | -1,054,131 | 2.65% | 140,623,038 |
| 2016-07-19 | 2016-07-15 | 1.068 | 131,382,177 | +1,004,671 | 2.67% | 140,342,834 |
| 2016-07-18 | 2016-07-14 | 1.144 | 130,377,506 | -58,091 | 2.65% | 149,116,990 |
| 2016-07-15 | 2016-07-13 | 1.219 | 130,435,597 | +2,031,878 | 2.65% | 159,035,166 |
| 2016-07-14 | 2016-07-12 | 1.208 | 128,403,719 | -734,667 | 2.61% | 155,172,307 |
| 2016-07-13 | 2016-07-11 | 1.208 | 129,138,386 | +785,919 | 2.63% | 156,060,132 |
| 2016-07-12 | 2016-07-08 | 1.208 | 128,352,467 | +25,950 | 2.61% | 155,110,371 |
| 2016-07-08 | 2016-07-06 | 1.208 | 128,326,517 | -1,997,233 | 2.61% | 155,079,011 |
| 2016-07-07 | 2016-07-05 | 1.241 | 130,323,750 | +9,268 | 2.65% | 161,711,163 |
| 2016-07-06 | 2016-07-04 | 1.230 | 130,314,482 | +129,750 | 2.65% | 160,293,579 |
| 2016-07-05 | 2016-06-30 | 1.208 | 130,184,732 | -4,634 | 2.65% | 157,324,612 |
| 2016-07-04 | 2016-06-29 | 1.176 | 130,189,366 | -1,730,421 | 2.65% | 153,116,010 |
| 2016-06-30 | 2016-06-28 | 1.165 | 131,919,787 | +2,304,000 | 2.68% | 153,727,757 |
| 2016-06-29 | 2016-06-27 | 1.165 | 129,615,787 | -346,620 | 2.64% | 151,042,877 |
| 2016-06-28 | 2016-06-24 | 1.187 | 129,962,407 | -2,271,562 | 2.64% | 154,251,368 |
| 2016-06-27 | 2016-06-23 | 1.273 | 132,233,969 | -6,781,324 | 2.69% | 168,361,828 |
| 2016-06-24 | 2016-06-22 | 1.327 | 139,015,293 | -3,861,934 | 2.83% | 184,495,715 |
| 2016-06-23 | 2016-06-21 | 1.338 | 142,877,227 | -139,019 | 2.91% | 191,162,759 |
| 2016-06-22 | 2016-06-20 | 1.338 | 143,016,246 | +88,045 | 2.91% | 191,348,760 |
| 2016-06-21 | 2016-06-17 | 1.392 | 142,928,201 | +696,020 | 2.91% | 198,941,886 |
| 2016-06-20 | 2016-06-16 | 1.435 | 142,232,181 | +2,505,592 | 2.89% | 204,111,796 |
| 2016-06-17 | 2016-06-15 | 1.457 | 139,726,589 | -401,707 | 2.84% | 203,531,399 |
| 2016-06-16 | 2016-06-14 | 1.457 | 140,128,296 | +530,124 | 2.85% | 204,116,542 |
| 2016-06-15 | 2016-06-13 | 1.457 | 139,598,172 | +37,998 | 2.84% | 203,344,342 |
| 2016-06-14 | 2016-06-10 | 1.511 | 139,560,174 | -211,308 | 2.84% | 210,818,215 |
| 2016-06-13 | 2016-06-08 | 1.521 | 139,771,482 | -4,438,398 | 2.84% | 212,645,539 |
| 2016-06-10 | 2016-06-07 | 1.521 | 144,209,880 | +37,998 | 2.93% | 219,398,029 |
| 2016-06-08 | 2016-06-06 | 1.500 | 144,171,882 | +652,460 | 2.93% | 216,229,010 |
| 2016-06-07 | 2016-06-03 | 1.521 | 143,519,422 | +324,688 | 2.92% | 218,347,580 |
| 2016-06-06 | 2016-06-02 | 1.521 | 143,194,734 | -858,022 | 2.91% | 217,853,606 |
| 2016-06-03 | 2016-06-01 | 1.511 | 144,052,756 | +688,605 | 2.93% | 217,604,664 |
| 2016-06-02 | 2016-05-31 | 1.521 | 143,364,151 | +6,547 | 2.92% | 218,111,353 |
| 2016-06-01 | 2016-05-30 | 1.511 | 143,357,604 | -366,175 | 2.92% | 216,554,575 |
| 2016-05-31 | 2016-05-27 | 1.543 | 143,723,779 | +153,847 | 2.92% | 221,760,023 |
| 2016-05-30 | 2016-05-26 | 1.554 | 143,569,932 | -558,730 | 2.92% | 223,071,753 |
| 2016-05-27 | 2016-05-25 | 1.543 | 144,128,662 | +614,610 | 2.93% | 222,384,741 |
| 2016-05-26 | 2016-05-24 | 1.543 | 143,514,052 | +18,619 | 2.92% | 221,436,423 |
| 2016-05-25 | 2016-05-23 | 1.511 | 143,495,433 | +1,144,585 | 2.92% | 216,762,778 |
| 2016-05-24 | 2016-05-20 | 1.511 | 142,350,848 | -237,258 | 2.90% | 215,033,779 |
| 2016-05-23 | 2016-05-19 | 1.478 | 142,588,106 | -1,087,125 | 2.90% | 210,776,632 |
| 2016-05-20 | 2016-05-18 | 1.457 | 143,675,231 | -369,789 | 2.92% | 209,283,151 |
| 2016-05-19 | 2016-05-17 | 1.500 | 144,045,020 | +437,445 | 2.93% | 216,038,743 |
| 2016-05-18 | 2016-05-16 | 1.511 | 143,607,575 | -2,240,051 | 2.92% | 216,932,178 |
| 2016-05-17 | 2016-05-13 | 1.532 | 145,847,626 | +3,707 | 2.97% | 223,463,348 |
| 2016-05-13 | 2016-05-11 | 1.554 | 145,843,919 | -11,121 | 2.97% | 226,604,960 |
| 2016-05-12 | 2016-05-10 | 1.543 | 145,855,040 | -674,703 | 2.97% | 225,048,473 |
| 2016-05-11 | 2016-05-09 | 1.554 | 146,529,743 | -62,095 | 2.98% | 227,670,559 |
| 2016-05-10 | 2016-05-06 | 1.565 | 146,591,838 | +122,336 | 2.98% | 229,348,754 |
| 2016-05-09 | 2016-05-05 | 1.575 | 146,469,502 | -1,278,970 | 2.98% | 230,737,750 |
| 2016-05-06 | 2016-05-04 | 1.565 | 147,748,472 | +27,803 | 3.01% | 231,158,354 |
| 2016-05-05 | 2016-05-03 | 1.575 | 147,720,669 | +608,345 | 3.00% | 232,708,751 |
| 2016-05-04 | 2016-04-29 | 1.543 | 147,112,324 | -308,621 | 2.99% | 226,988,412 |
| 2016-05-03 | 2016-04-28 | 1.597 | 147,420,945 | +143,653 | 3.00% | 235,417,910 |
| 2016-04-29 | 2016-04-27 | 1.651 | 147,277,292 | +573,683 | 3.00% | 243,134,067 |
| 2016-04-28 | 2016-04-26 | 1.662 | 146,703,609 | +1,853 | 2.98% | 243,769,918 |
| 2016-04-27 | 2016-04-25 | 1.726 | 146,701,756 | -111,215 | 2.98% | 253,264,249 |
| 2016-04-25 | 2016-04-21 | 1.694 | 146,812,971 | +178,871 | 2.99% | 248,703,944 |
| 2016-04-22 | 2016-04-20 | 1.716 | 146,634,100 | +147,360 | 2.98% | 251,565,276 |
| 2016-04-21 | 2016-04-19 | 1.759 | 146,486,740 | -184,432 | 2.98% | 257,634,792 |
| 2016-04-20 | 2016-04-18 | 1.726 | 146,671,172 | +25,024 | 2.98% | 253,211,449 |
| 2016-04-19 | 2016-04-15 | 1.737 | 146,646,148 | +17,609 | 2.98% | 254,750,549 |
| 2016-04-18 | 2016-04-14 | 1.780 | 146,628,539 | +62,095 | 2.98% | 261,048,405 |
| 2016-04-15 | 2016-04-13 | 1.759 | 146,566,444 | -527,344 | 2.98% | 257,774,972 |
| 2016-04-14 | 2016-04-12 | 1.737 | 147,093,788 | -176,553 | 2.99% | 255,528,180 |
| 2016-04-12 | 2016-04-08 | 1.748 | 147,270,341 | +73,216 | 3.00% | 257,423,920 |
| 2016-04-11 | 2016-04-07 | 1.780 | 147,197,125 | +927 | 2.99% | 262,060,681 |
| 2016-04-08 | 2016-04-06 | 1.813 | 147,196,198 | +3,707 | 2.99% | 266,823,740 |
| 2016-04-07 | 2016-04-05 | 1.813 | 147,192,491 | +23,170 | 2.99% | 266,817,020 |
| 2016-04-06 | 2016-04-01 | 1.813 | 147,169,321 | -81,558 | 2.99% | 266,775,020 |
| 2016-04-05 | 2016-03-31 | 1.834 | 147,250,879 | -656,167 | 3.00% | 270,100,514 |
| 2016-04-01 | 2016-03-30 | 1.726 | 147,907,046 | -2,797,053 | 3.01% | 255,345,048 |
| 2016-03-31 | 2016-03-29 | 1.651 | 150,704,099 | +101,020 | 3.07% | 248,791,242 |
| 2016-03-29 | 2016-03-23 | 1.716 | 150,603,079 | -455,054 | 3.06% | 258,374,452 |
| 2016-03-24 | 2016-03-22 | 1.759 | 151,058,133 | -41,972 | 3.07% | 265,674,768 |
| 2016-03-23 | 2016-03-21 | 1.813 | 151,100,105 | -185,358 | 3.07% | 273,900,384 |
| 2016-03-22 | 2016-03-18 | 1.823 | 151,285,463 | -86,192 | 3.08% | 275,868,743 |
| 2016-03-21 | 2016-03-17 | 1.823 | 151,371,655 | +1,200,193 | 3.08% | 276,025,914 |
| 2016-03-18 | 2016-03-16 | 1.834 | 150,171,462 | +397,593 | 3.05% | 275,457,704 |
| 2016-03-17 | 2016-03-15 | 1.770 | 149,773,869 | -1,636,711 | 3.05% | 265,032,107 |
| 2016-03-16 | 2016-03-14 | 1.716 | 151,410,580 | -708,994 | 3.08% | 259,759,799 |
| 2016-03-15 | 2016-03-11 | 1.726 | 152,119,574 | -767,383 | 3.09% | 262,617,508 |
| 2016-03-14 | 2016-03-10 | 1.780 | 152,886,957 | +4,541,272 | 3.11% | 272,190,507 |
| 2016-03-11 | 2016-03-09 | 1.770 | 148,345,685 | +897,365 | 3.02% | 262,504,867 |
| 2016-03-10 | 2016-03-08 | 1.813 | 147,448,320 | +355,887 | 3.00% | 267,280,764 |
| 2016-03-09 | 2016-03-07 | 1.823 | 147,092,433 | +55,607 | 2.99% | 268,222,761 |
| 2016-03-08 | 2016-03-04 | 1.834 | 147,036,826 | -39,852 | 2.99% | 269,707,879 |
| 2016-03-07 | 2016-03-03 | 1.834 | 147,076,678 | -22,242 | 2.99% | 269,780,979 |
| 2016-03-04 | 2016-03-02 | 1.780 | 147,098,920 | +1,032,444 | 2.99% | 261,885,843 |
| 2016-03-03 | 2016-03-01 | 1.737 | 146,066,476 | +1,092,685 | 2.97% | 253,743,555 |
| 2016-03-02 | 2016-02-29 | 1.651 | 144,973,791 | -455,980 | 2.95% | 239,331,311 |
| 2016-03-01 | 2016-02-26 | 1.683 | 145,429,771 | +765,528 | 2.96% | 244,791,600 |
| 2016-02-29 | 2016-02-25 | 1.662 | 144,664,243 | +1,232,446 | 2.94% | 240,381,208 |
| 2016-02-26 | 2016-02-24 | 1.748 | 143,431,797 | -251,737 | 2.92% | 250,714,266 |
| 2016-02-25 | 2016-02-23 | 1.726 | 143,683,534 | +599,448 | 2.92% | 248,053,624 |
| 2016-02-24 | 2016-02-22 | 1.845 | 143,084,086 | -705,139 | 2.91% | 264,001,283 |
| 2016-02-23 | 2016-02-19 | 1.565 | 143,789,225 | -152,920 | 2.92% | 224,963,955 |
| 2016-02-22 | 2016-02-18 | 1.554 | 143,942,145 | -2,322,536 | 2.93% | 223,650,079 |
| 2016-02-19 | 2016-02-17 | 1.478 | 146,264,681 | -2,291,026 | 2.98% | 216,211,420 |
| 2016-02-18 | 2016-02-16 | 1.467 | 148,555,707 | -2,685,838 | 3.02% | 217,995,155 |
| 2016-02-17 | 2016-02-15 | 1.446 | 151,241,545 | -1,078,783 | 3.08% | 218,672,664 |
| 2016-02-16 | 2016-02-12 | 1.360 | 152,320,328 | -664,509 | 3.10% | 207,084,219 |
| 2016-02-15 | 2016-02-11 | 1.370 | 152,984,837 | -811,868 | 3.11% | 209,638,335 |
| 2016-02-12 | 2016-02-05 | 1.511 | 153,796,705 | +4,635,804 | 3.13% | 232,323,777 |
| 2016-02-11 | 2016-02-04 | 1.511 | 149,160,901 | +798,513 | 3.03% | 225,320,978 |
| 2016-02-05 | 2016-02-03 | 1.511 | 148,362,388 | +11,516,295 | 3.02% | 224,114,752 |
| 2016-02-04 | 2016-02-02 | 1.554 | 136,846,093 | -1,090,832 | 2.78% | 212,624,589 |
| 2016-02-03 | 2016-02-01 | 1.565 | 137,936,925 | -2,327,170 | 2.81% | 215,807,799 |
| 2016-02-02 | 2016-01-29 | 1.532 | 140,264,095 | +1,517,155 | 2.85% | 214,908,430 |
| 2016-02-01 | 2016-01-28 | 1.500 | 138,746,940 | +1,810,021 | 2.82% | 208,092,682 |
| 2016-01-29 | 2016-01-27 | 1.467 | 136,936,919 | -1,245,683 | 2.79% | 200,945,393 |
| 2016-01-28 | 2016-01-26 | 1.511 | 138,182,602 | -709,921 | 2.81% | 208,737,268 |
| 2016-01-27 | 2016-01-25 | 1.565 | 138,892,523 | -1,163,121 | 2.83% | 217,302,870 |
| 2016-01-26 | 2016-01-22 | 1.597 | 140,055,644 | +99,166 | 2.85% | 223,656,190 |
| 2016-01-25 | 2016-01-21 | 1.511 | 139,956,478 | +215,015 | 2.85% | 211,416,867 |
| 2016-01-22 | 2016-01-20 | 1.575 | 139,741,463 | -142,387 | 2.84% | 220,138,871 |
| 2016-01-21 | 2016-01-19 | 1.672 | 139,883,850 | -483,784 | 2.85% | 233,947,209 |
| 2016-01-20 | 2016-01-18 | 1.618 | 140,367,634 | +22,243 | 2.86% | 227,183,524 |
| 2016-01-19 | 2016-01-15 | 1.618 | 140,345,391 | +126,970 | 2.85% | 227,147,524 |
| 2016-01-18 | 2016-01-14 | 1.683 | 140,218,421 | -1,561,642 | 2.85% | 236,019,705 |
| 2016-01-15 | 2016-01-13 | 1.716 | 141,780,063 | -1,853,580 | 2.88% | 243,237,697 |
| 2016-01-14 | 2016-01-12 | 1.748 | 143,633,643 | -843,039 | 2.92% | 251,067,087 |
| 2016-01-13 | 2016-01-11 | 1.834 | 144,476,682 | -2,245,594 | 2.94% | 265,011,838 |
| 2016-01-12 | 2016-01-08 | 1.953 | 146,722,276 | +128,806 | 2.98% | 286,545,256 |
| 2016-01-11 | 2016-01-07 | 1.953 | 146,593,470 | +827,623 | 2.98% | 286,293,701 |
| 2016-01-08 | 2016-01-06 | 2.039 | 145,765,847 | -2,383,704 | 2.96% | 297,259,798 |
| 2016-01-07 | 2016-01-05 | 2.072 | 148,149,551 | -1,223,710 | 3.01% | 306,916,446 |
| 2016-01-06 | 2016-01-04 | 2.082 | 149,373,261 | -63,948 | 3.04% | 311,063,292 |
| 2016-01-05 | 2015-12-31 | 2.169 | 149,437,209 | +282,671 | 3.04% | 324,095,796 |
| 2016-01-04 | 2015-12-29 | 2.136 | 149,154,538 | +151,067 | 3.03% | 318,654,646 |
| 2015-12-30 | 2015-12-28 | 2.136 | 149,003,471 | -1,600,567 | 3.03% | 318,331,905 |
| 2015-12-29 | 2015-12-24 | 2.104 | 150,604,038 | -2,051,106 | 3.06% | 316,876,345 |
| 2015-12-28 | 2015-12-22 | 2.126 | 152,655,144 | -5,406 | 3.11% | 324,486,223 |
| 2015-12-23 | 2015-12-21 | 2.158 | 152,660,550 | +1,785,584 | 3.11% | 329,439,304 |
| 2015-12-22 | 2015-12-18 | 2.169 | 150,874,966 | -951,813 | 3.07% | 327,213,969 |
| 2015-12-21 | 2015-12-17 | 2.223 | 151,826,779 | -918,782 | 3.09% | 337,469,239 |
| 2015-12-18 | 2015-12-16 | 2.212 | 152,745,561 | +66,729 | 3.11% | 337,863,325 |
| 2015-12-17 | 2015-12-15 | 2.180 | 152,678,832 | +361,448 | 3.11% | 332,773,544 |
| 2015-12-16 | 2015-12-14 | 2.158 | 152,317,384 | -139,945 | 3.10% | 328,698,756 |
| 2015-12-15 | 2015-12-11 | 2.180 | 152,457,329 | -2,432,593 | 3.10% | 332,290,763 |
| 2015-12-14 | 2015-12-10 | 2.298 | 154,889,922 | -320,669 | 3.15% | 355,976,524 |
| 2015-12-11 | 2015-12-09 | 2.298 | 155,210,591 | +749,773 | 3.16% | 356,713,503 |
| 2015-12-10 | 2015-12-08 | 2.352 | 154,460,818 | +798,662 | 3.14% | 363,323,440 |
| 2015-12-09 | 2015-12-07 | 2.385 | 153,662,156 | -9,268 | 3.13% | 366,418,835 |
| 2015-12-08 | 2015-12-04 | 2.352 | 153,671,424 | -1,137,403 | 3.13% | 361,466,623 |
| 2015-12-07 | 2015-12-03 | 2.320 | 154,808,827 | -468,956 | 3.15% | 359,130,899 |
| 2015-12-04 | 2015-12-02 | 2.309 | 155,277,783 | -1,276,542 | 3.16% | 358,543,363 |
| 2015-12-03 | 2015-12-01 | 2.320 | 156,554,325 | -1,737,732 | 3.18% | 363,180,166 |
| 2015-12-02 | 2015-11-30 | 2.320 | 158,292,057 | -1,874,896 | 3.22% | 367,211,417 |
| 2015-12-01 | 2015-11-27 | 2.341 | 160,166,953 | -951,814 | 3.26% | 375,017,246 |
| 2015-11-30 | 2015-11-26 | 2.352 | 161,118,767 | -11,003,779 | 3.28% | 378,984,298 |
| 2015-11-27 | 2015-11-25 | 2.341 | 172,122,546 | -620,897 | 3.50% | 403,010,247 |
| 2015-11-26 | 2015-11-24 | 2.374 | 172,743,443 | +97,313 | 3.51% | 410,055,692 |
| 2015-11-25 | 2015-11-23 | 2.395 | 172,646,130 | +12,048 | 3.51% | 413,550,371 |
| 2015-11-24 | 2015-11-20 | 2.363 | 172,634,082 | -625,583 | 3.51% | 407,933,383 |
| 2015-11-23 | 2015-11-19 | 2.352 | 173,259,665 | -12,048 | 3.52% | 407,542,173 |
| 2015-11-20 | 2015-11-18 | 2.309 | 173,271,713 | +1,992,784 | 3.52% | 400,092,154 |
| 2015-11-19 | 2015-11-17 | 2.287 | 171,278,929 | +729,384 | 3.48% | 391,794,552 |
| 2015-11-18 | 2015-11-16 | 2.234 | 170,549,545 | -970,642 | 3.47% | 380,925,024 |
| 2015-11-17 | 2015-11-13 | 2.266 | 171,520,187 | -831,609 | 3.49% | 388,645,040 |
| 2015-11-16 | 2015-11-12 | 2.309 | 172,351,796 | +102,873 | 3.51% | 397,968,025 |
| 2015-11-13 | 2015-11-11 | 2.266 | 172,248,923 | -70,436 | 3.50% | 390,296,272 |
| 2015-11-12 | 2015-11-10 | 2.298 | 172,319,359 | -123,263 | 3.50% | 396,033,813 |
| 2015-11-11 | 2015-11-09 | 2.341 | 172,442,622 | -1,787,778 | 3.51% | 403,759,677 |
| 2015-11-10 | 2015-11-06 | 2.352 | 174,230,400 | -739,679 | 3.54% | 409,825,540 |
| 2015-11-09 | 2015-11-05 | 2.341 | 174,970,079 | -188,139 | 3.56% | 409,677,502 |
| 2015-11-06 | 2015-11-04 | 2.406 | 175,158,218 | -1,655,247 | 3.56% | 421,457,682 |
| 2015-11-05 | 2015-11-03 | 2.341 | 176,813,465 | +905,474 | 3.60% | 413,993,633 |
| 2015-11-04 | 2015-11-02 | 2.363 | 175,907,991 | +421,689 | 3.58% | 415,669,612 |
| 2015-11-03 | 2015-10-30 | 2.525 | 175,486,302 | +381,838 | 3.57% | 443,075,435 |
| 2015-11-02 | 2015-10-29 | 2.730 | 175,104,464 | +350,327 | 3.56% | 478,009,284 |
| 2015-10-30 | 2015-10-28 | 2.654 | 174,754,137 | +3,800 | 3.55% | 463,853,850 |
| 2015-10-29 | 2015-10-27 | 2.708 | 174,750,337 | +24,096 | 3.55% | 473,271,483 |
| 2015-10-28 | 2015-10-26 | 2.697 | 174,726,241 | -2,227,180 | 3.55% | 471,320,940 |
| 2015-10-27 | 2015-10-23 | 2.644 | 176,953,421 | +771,089 | 3.60% | 467,782,144 |
| 2015-10-26 | 2015-10-22 | 2.633 | 176,182,332 | +308,621 | 3.58% | 463,842,751 |
| 2015-10-23 | 2015-10-20 | 2.751 | 175,873,711 | +360,336 | 3.58% | 483,904,545 |
| 2015-10-22 | 2015-10-19 | 2.730 | 175,513,375 | -1,844,961 | 3.57% | 479,125,551 |
| 2015-10-20 | 2015-10-16 | 2.773 | 177,358,336 | +609,735 | 3.61% | 491,816,757 |
| 2015-10-19 | 2015-10-15 | 2.741 | 176,748,601 | +882,503 | 3.60% | 484,404,640 |
| 2015-10-16 | 2015-10-14 | 2.708 | 175,866,098 | +246,526 | 3.58% | 476,293,267 |
| 2015-10-15 | 2015-10-13 | 2.687 | 175,619,572 | -1,970,541 | 3.57% | 471,835,762 |
| 2015-10-14 | 2015-10-12 | 2.708 | 177,590,113 | +6,290,359 | 3.61% | 480,962,369 |
| 2015-10-13 | 2015-10-09 | 2.644 | 171,299,754 | +973,130 | 3.48% | 452,836,491 |
| 2015-10-12 | 2015-10-08 | 2.665 | 170,326,624 | +3,500,486 | 3.46% | 453,939,615 |
| 2015-10-09 | 2015-10-07 | 2.697 | 166,826,138 | +3,204,219 | 3.39% | 450,010,552 |
| 2015-10-08 | 2015-10-06 | 2.633 | 163,621,919 | +1,051,351 | 3.33% | 430,774,415 |
| 2015-10-07 | 2015-10-05 | 2.622 | 162,570,568 | +121,966 | 3.31% | 426,252,353 |
| 2015-10-06 | 2015-10-02 | 2.536 | 162,448,602 | +650,514 | 3.30% | 411,910,093 |
| 2015-10-05 | 2015-09-30 | 2.546 | 161,798,088 | +2,334,832 | 3.29% | 412,006,418 |
| 2015-10-02 | 2015-09-29 | 2.492 | 159,463,256 | +1,008,719 | 3.24% | 397,457,961 |
| 2015-09-30 | 2015-09-25 | 2.579 | 158,454,537 | +1,257,654 | 3.22% | 408,621,461 |
| 2015-09-29 | 2015-09-24 | 2.482 | 157,196,883 | +2,685,467 | 3.20% | 390,112,943 |
| 2015-09-25 | 2015-09-23 | 2.439 | 154,511,416 | -174,236 | 3.14% | 376,779,794 |
| 2015-09-24 | 2015-09-22 | 2.460 | 154,685,652 | -761,729 | 3.15% | 380,542,767 |
| 2015-09-23 | 2015-09-21 | 2.395 | 155,447,381 | +2,623,583 | 3.16% | 372,353,102 |
| 2015-09-22 | 2015-09-18 | 2.417 | 152,823,798 | +1,051,409 | 3.11% | 369,366,581 |
| 2015-09-21 | 2015-09-17 | 2.320 | 151,772,389 | -99,166 | 3.09% | 352,086,865 |
| 2015-09-18 | 2015-09-16 | 2.298 | 151,871,555 | +3,451,819 | 3.09% | 349,039,547 |
| 2015-09-17 | 2015-09-15 | 2.223 | 148,419,736 | -853,574 | 3.02% | 329,896,318 |
| 2015-09-16 | 2015-09-14 | 2.266 | 149,273,310 | -508,478 | 3.04% | 338,236,172 |
| 2015-09-15 | 2015-09-11 | 2.298 | 149,781,788 | -597,607 | 3.05% | 344,236,730 |
| 2015-09-14 | 2015-09-10 | 2.277 | 150,379,395 | +636,519 | 3.06% | 342,365,017 |
| 2015-09-11 | 2015-09-09 | 2.341 | 149,742,876 | +364,229 | 3.05% | 350,610,160 |
| 2015-09-10 | 2015-09-08 | 2.320 | 149,378,647 | -842,517 | 3.04% | 346,533,779 |
| 2015-09-09 | 2015-09-07 | 2.244 | 150,221,164 | +306,767 | 3.06% | 337,142,149 |
| 2015-09-08 | 2015-09-04 | 2.180 | 149,914,397 | -151,993 | 3.05% | 326,748,276 |
| 2015-09-07 | 2015-09-02 | 2.158 | 150,066,390 | -175,164 | 3.05% | 323,841,143 |
| 2015-09-04 | 2015-09-01 | 2.158 | 150,241,554 | +4,369,762 | 3.06% | 324,219,145 |
| 2015-09-02 | 2015-08-31 | 2.180 | 145,871,792 | +1,671,929 | 2.97% | 317,937,153 |
| 2015-09-01 | 2015-08-28 | 2.244 | 144,199,863 | +240,039 | 2.93% | 323,628,511 |
| 2015-08-31 | 2015-08-27 | 2.363 | 143,959,824 | -802,600 | 2.93% | 340,176,270 |
| 2015-08-28 | 2015-08-26 | 2.320 | 144,762,424 | -1,502,142 | 2.94% | 335,824,904 |
| 2015-08-27 | 2015-08-25 | 2.223 | 146,264,566 | -1,458,891 | 2.98% | 325,105,967 |
| 2015-08-26 | 2015-08-24 | 2.147 | 147,723,457 | +29,658 | 3.00% | 317,191,201 |
| 2015-08-25 | 2015-08-21 | 2.266 | 147,693,799 | -1,190,926 | 3.00% | 334,657,182 |
| 2015-08-24 | 2015-08-20 | 2.374 | 148,884,725 | +3,173,694 | 3.03% | 353,420,240 |
| 2015-08-21 | 2015-08-19 | 2.471 | 145,711,031 | +230,771 | 2.96% | 360,036,479 |
| 2015-08-20 | 2015-08-18 | 2.514 | 145,480,260 | -960,614 | 2.96% | 365,745,156 |
| 2015-08-19 | 2015-08-17 | 2.590 | 146,440,874 | -1,836,042 | 2.98% | 379,220,797 |
| 2015-08-18 | 2015-08-14 | 2.611 | 148,276,916 | +1,717,342 | 3.02% | 387,175,175 |
| 2015-08-17 | 2015-08-13 | 2.611 | 146,559,574 | +399,447 | 2.98% | 382,690,916 |
| 2015-08-14 | 2015-08-12 | 2.600 | 146,160,127 | +1,213,756 | 2.97% | 380,070,837 |
| 2015-08-13 | 2015-08-11 | 2.654 | 144,946,371 | -1,221,693 | 2.95% | 384,734,424 |
| 2015-08-12 | 2015-08-10 | 2.665 | 146,168,064 | -328,083 | 2.97% | 389,554,334 |
| 2015-08-11 | 2015-08-07 | 2.590 | 146,496,147 | +3,291,400 | 2.98% | 379,363,931 |
| 2015-08-07 | 2015-08-05 | 2.665 | 143,204,747 | +1,356,821 | 2.91% | 381,656,761 |
| 2015-08-06 | 2015-08-04 | 2.600 | 141,847,926 | -625,585 | 2.89% | 368,857,506 |
| 2015-08-05 | 2015-08-03 | 2.633 | 142,473,511 | -128,731 | 2.90% | 375,096,098 |
| 2015-08-04 | 2015-07-31 | 2.708 | 142,602,242 | +224,550 | 2.90% | 386,205,690 |
| 2015-08-03 | 2015-07-30 | 2.622 | 142,377,692 | +229,845 | 2.90% | 373,307,586 |
| 2015-07-31 | 2015-07-29 | 2.611 | 142,147,847 | -4,860,331 | 2.89% | 371,171,178 |
| 2015-07-30 | 2015-07-28 | 2.633 | 147,008,178 | +1,394,727 | 2.99% | 387,034,709 |
| 2015-07-29 | 2015-07-27 | 2.546 | 145,613,451 | +2,591,307 | 2.96% | 370,793,481 |
| 2015-07-28 | 2015-07-24 | 2.741 | 143,022,144 | -469,883 | 2.91% | 391,972,495 |
| 2015-07-27 | 2015-07-23 | 2.730 | 143,492,027 | +288,431 | 2.92% | 391,712,008 |
| 2015-07-24 | 2015-07-22 | 2.665 | 143,203,596 | +1,173,316 | 2.91% | 381,653,694 |
| 2015-07-23 | 2015-07-21 | 2.751 | 142,030,280 | +392,600 | 2.89% | 390,786,648 |
| 2015-07-22 | 2015-07-20 | 2.838 | 141,637,680 | -349,647 | 2.88% | 401,932,520 |
| 2015-07-21 | 2015-07-17 | 2.795 | 141,987,327 | +1,950,466 | 2.89% | 396,796,598 |
| 2015-07-20 | 2015-07-16 | 2.762 | 140,036,861 | -158,481 | 2.85% | 386,812,879 |
| 2015-07-17 | 2015-07-15 | 2.741 | 140,195,342 | +846,159 | 3.13% | 384,225,243 |
| 2015-07-16 | 2015-07-14 | 2.859 | 139,349,183 | +3,861,935 | 3.11% | 398,445,470 |
| 2015-07-15 | 2015-07-13 | 2.719 | 135,487,248 | +14,088 | 3.03% | 368,398,247 |
| 2015-07-14 | 2015-07-10 | 2.719 | 135,473,160 | -1,715,783 | 3.03% | 368,359,941 |
| 2015-07-13 | 2015-07-09 | 2.568 | 137,188,943 | +212,156 | 3.07% | 352,301,636 |
| 2015-07-10 | 2015-07-08 | 2.374 | 136,976,787 | -743,223 | 3.06% | 325,153,362 |
| 2015-07-09 | 2015-07-07 | 2.536 | 137,720,010 | -3,785,011 | 3.08% | 349,207,450 |
| 2015-07-08 | 2015-07-06 | 2.676 | 141,505,021 | +3,704,380 | 3.16% | 378,653,629 |
| 2015-07-07 | 2015-07-03 | 2.784 | 137,800,641 | +3,412,516 | 3.08% | 383,609,661 |
| 2015-07-06 | 2015-07-02 | 2.892 | 134,388,125 | +437,445 | 3.00% | 388,610,277 |
| 2015-07-03 | 2015-06-30 | 3.010 | 133,950,680 | +377,203 | 2.99% | 403,243,819 |
| 2015-07-02 | 2015-06-29 | 2.924 | 133,573,477 | -472,370 | 2.99% | 390,578,304 |
| 2015-06-30 | 2015-06-26 | 2.989 | 134,045,847 | -1,017,299 | 3.00% | 400,637,618 |
| 2015-06-29 | 2015-06-25 | 3.021 | 135,063,146 | -155,701 | 3.02% | 408,050,097 |
| 2015-06-26 | 2015-06-24 | 3.032 | 135,218,847 | +7,414 | 3.02% | 409,979,500 |
| 2015-06-25 | 2015-06-23 | 3.064 | 135,211,433 | +577,020 | 3.02% | 414,333,786 |
| 2015-06-24 | 2015-06-22 | 3.054 | 134,634,413 | -2,703,824 | 3.01% | 411,112,905 |
| 2015-06-23 | 2015-06-19 | 3.021 | 137,338,237 | -50,974 | 3.07% | 414,923,557 |
| 2015-06-22 | 2015-06-18 | 2.978 | 137,389,211 | +63,485 | 3.07% | 409,147,879 |
| 2015-06-19 | 2015-06-17 | 2.935 | 137,325,726 | -330,864 | 3.07% | 403,031,880 |
| 2015-06-18 | 2015-06-16 | 2.978 | 137,656,590 | -84,118 | 3.08% | 409,944,139 |
| 2015-06-17 | 2015-06-15 | 3.043 | 137,740,708 | +1,025,870 | 3.08% | 419,111,919 |
| 2015-06-16 | 2015-06-12 | 3.118 | 136,714,838 | -774,679 | 3.06% | 426,316,447 |
| 2015-06-15 | 2015-06-11 | 3.021 | 137,489,517 | +261,355 | 3.07% | 415,380,601 |
| 2015-06-12 | 2015-06-10 | 3.086 | 137,228,162 | +69,509 | 3.07% | 423,475,094 |
| 2015-06-11 | 2015-06-09 | 3.035 | 137,158,653 | +28,730 | 3.07% | 416,266,092 |
| 2015-06-10 | 2015-06-08 | 3.165 | 137,129,923 | +4,197,884 | 3.07% | 434,015,137 |
| 2015-06-09 | 2015-06-05 | 3.219 | 132,932,039 | -1,386,143 | 2.98% | 427,933,129 |
| 2015-06-08 | 2015-06-04 | 3.349 | 134,318,182 | -523,169 | 3.02% | 449,865,903 |
| 2015-06-05 | 2015-06-03 | 3.349 | 134,841,351 | +478,683 | 3.03% | 451,618,130 |
| 2015-06-04 | 2015-06-02 | 3.382 | 134,362,668 | +612,926 | 3.02% | 454,383,975 |
| 2015-06-03 | 2015-06-01 | 3.349 | 133,749,742 | -2,538,976 | 3.00% | 447,962,052 |
| 2015-06-02 | 2015-05-29 | 3.360 | 136,288,718 | -951,194 | 3.06% | 457,942,967 |
| 2015-06-01 | 2015-05-28 | 3.447 | 137,239,912 | +2,084,776 | 3.08% | 473,039,432 |
| 2015-05-29 | 2015-05-27 | 3.512 | 135,155,136 | -623,945 | 3.03% | 474,643,303 |
| 2015-05-28 | 2015-05-26 | 3.468 | 135,779,081 | +644,893 | 3.05% | 470,947,653 |
| 2015-05-27 | 2015-05-22 | 3.393 | 135,134,188 | -4,779,955 | 3.03% | 458,457,801 |
| 2015-05-26 | 2015-05-21 | 3.393 | 139,914,143 | -662,053 | 3.14% | 474,674,332 |
| 2015-05-22 | 2015-05-20 | 3.425 | 140,576,196 | +2,836,308 | 3.16% | 481,491,542 |
| 2015-05-21 | 2015-05-19 | 3.468 | 137,739,888 | +581,603 | 3.09% | 477,748,681 |
| 2015-05-20 | 2015-05-18 | 3.479 | 137,158,285 | +4,836,565 | 3.08% | 477,218,061 |
| 2015-05-19 | 2015-05-15 | 3.436 | 132,321,720 | +2,245,599 | 2.97% | 454,653,138 |
| 2015-05-18 | 2015-05-14 | 3.403 | 130,076,121 | -38,349 | 2.92% | 442,707,642 |
| 2015-05-15 | 2015-05-13 | 3.468 | 130,114,470 | +1,646,505 | 2.92% | 451,300,036 |
| 2015-05-14 | 2015-05-12 | 3.414 | 128,467,965 | -3,281,663 | 2.88% | 438,626,829 |
| 2015-05-13 | 2015-05-11 | 3.414 | 131,749,628 | -2,181,018 | 2.96% | 449,831,376 |
| 2015-05-12 | 2015-05-08 | 3.328 | 133,930,646 | -3,173,720 | 3.01% | 445,664,594 |
| 2015-05-11 | 2015-05-07 | 3.338 | 137,104,366 | +893,992 | 3.08% | 457,711,469 |
| 2015-05-08 | 2015-05-06 | 3.458 | 136,210,374 | -1,098,800 | 3.06% | 470,967,199 |
| 2015-05-07 | 2015-05-05 | 3.393 | 137,309,174 | -2,906,168 | 3.08% | 465,836,684 |
| 2015-05-06 | 2015-05-04 | 3.479 | 140,215,342 | -547,098 | 3.15% | 487,854,552 |
| 2015-05-05 | 2015-04-30 | 3.425 | 140,762,440 | +1,808,744 | 3.16% | 482,129,452 |
| 2015-05-04 | 2015-04-29 | 3.403 | 138,953,696 | +1,899,015 | 3.12% | 472,922,029 |
| 2015-04-30 | 2015-04-28 | 3.447 | 137,054,681 | -488,626 | 3.08% | 472,400,976 |
| 2015-04-29 | 2015-04-27 | 3.458 | 137,543,307 | +1,980,973 | 3.09% | 475,576,009 |
| 2015-04-28 | 2015-04-24 | 3.490 | 135,562,334 | -147,901 | 3.04% | 473,134,593 |
| 2015-04-27 | 2015-04-23 | 3.501 | 135,710,235 | +1,426,747 | 3.05% | 475,121,757 |
| 2015-04-24 | 2015-04-22 | 3.436 | 134,283,488 | +1,055,447 | 3.02% | 461,393,709 |
| 2015-04-23 | 2015-04-21 | 3.393 | 133,228,041 | +3,111,436 | 2.99% | 451,990,985 |
| 2015-04-22 | 2015-04-20 | 3.393 | 130,116,605 | +1,566,410 | 2.92% | 441,435,091 |
| 2015-04-21 | 2015-04-17 | 3.241 | 128,550,195 | +5,881,775 | 2.89% | 416,613,867 |
| 2015-04-20 | 2015-04-16 | 3.414 | 122,668,420 | -888,018 | 2.75% | 418,825,503 |
| 2015-04-17 | 2015-04-15 | 3.241 | 123,556,438 | +2,866,497 | 2.77% | 400,429,773 |
| 2015-04-16 | 2015-04-14 | 3.360 | 120,689,941 | +230,436 | 2.71% | 405,529,603 |
| 2015-04-15 | 2015-04-13 | 3.555 | 120,459,505 | +279,546 | 2.70% | 428,257,237 |
| 2015-04-14 | 2015-04-10 | 3.512 | 120,179,959 | -1,152,319 | 2.70% | 422,052,867 |
| 2015-04-13 | 2015-04-09 | 3.555 | 121,332,278 | -3,587,042 | 2.72% | 431,360,117 |
| 2015-04-10 | 2015-04-08 | 3.393 | 124,919,320 | -5,944,084 | 2.80% | 423,802,722 |
| 2015-04-09 | 2015-04-02 | 3.089 | 130,863,404 | +1,006,675 | 2.94% | 404,252,641 |
| 2015-04-08 | 2015-04-01 | 2.818 | 129,856,729 | -2,722,575 | 2.92% | 365,954,928 |
| 2015-04-02 | 2015-03-31 | 2.796 | 132,579,304 | -4,186,726 | 2.98% | 370,753,478 |
| 2015-04-01 | 2015-03-30 | 2.872 | 136,766,030 | +947,104 | 3.07% | 392,838,377 |
| 2015-03-31 | 2015-03-27 | 2.807 | 135,818,926 | +4,187,466 | 3.05% | 381,285,113 |
| 2015-03-30 | 2015-03-26 | 2.710 | 131,631,460 | -2,935,230 | 2.96% | 356,688,823 |
| 2015-03-27 | 2015-03-25 | 2.764 | 134,566,690 | +1,860,828 | 3.02% | 371,935,424 |
| 2015-03-26 | 2015-03-24 | 2.666 | 132,705,862 | -7,375,209 | 2.98% | 353,846,584 |
| 2015-03-25 | 2015-03-23 | 2.872 | 140,081,071 | -6,120,693 | 3.15% | 402,360,298 |
| 2015-03-24 | 2015-03-20 | 2.905 | 146,201,764 | -3,117,996 | 3.28% | 424,695,051 |
| 2015-03-23 | 2015-03-19 | 2.840 | 149,319,760 | +3,051,988 | 3.35% | 424,041,506 |
| 2015-03-20 | 2015-03-18 | 2.786 | 146,267,772 | +676,290 | 3.28% | 407,447,411 |
| 2015-03-19 | 2015-03-17 | 2.883 | 145,591,482 | -2,633,262 | 3.27% | 419,766,133 |
| 2015-03-18 | 2015-03-16 | 2.829 | 148,224,744 | -9,656,875 | 3.33% | 419,325,245 |
| 2015-03-17 | 2015-03-13 | 2.818 | 157,881,619 | -826,689 | 3.54% | 444,933,097 |
| 2015-03-16 | 2015-03-12 | 2.861 | 158,708,308 | -22,143 | 3.56% | 454,143,792 |
| 2015-03-13 | 2015-03-11 | 2.872 | 158,730,451 | -3,713,437 | 3.56% | 455,927,636 |
| 2015-03-12 | 2015-03-10 | 2.916 | 162,443,888 | -565,549 | 3.65% | 473,636,811 |
| 2015-03-11 | 2015-03-09 | 2.818 | 163,009,437 | +358,966 | 3.66% | 459,384,025 |
| 2015-03-10 | 2015-03-06 | 2.829 | 162,650,471 | +7,583,714 | 3.65% | 460,135,378 |
| 2015-03-09 | 2015-03-05 | 2.818 | 155,066,757 | +166,561 | 3.48% | 437,000,411 |
| 2015-03-06 | 2015-03-04 | 2.927 | 154,900,196 | -4,436,822 | 3.48% | 453,320,673 |
| 2015-03-05 | 2015-03-03 | 2.905 | 159,337,018 | -957,915 | 3.58% | 462,851,070 |
| 2015-03-04 | 2015-03-02 | 2.872 | 160,294,933 | -9,107,839 | 3.60% | 460,421,358 |
| 2015-03-03 | 2015-02-27 | 3.046 | 169,402,772 | -842,393 | 3.80% | 515,960,703 |
| 2015-03-02 | 2015-02-26 | 3.024 | 170,245,165 | -5,093,637 | 3.82% | 514,835,853 |
| 2015-02-27 | 2015-02-25 | 3.035 | 175,338,802 | +3,775,616 | 3.94% | 532,139,944 |
| 2015-02-26 | 2015-02-24 | 3.067 | 171,563,186 | +4,062,003 | 3.85% | 526,259,964 |
| 2015-02-25 | 2015-02-23 | 3.187 | 167,501,183 | -128,240 | 3.76% | 533,771,034 |
| 2015-02-24 | 2015-02-18 | 3.252 | 167,629,423 | +4,740,133 | 3.76% | 545,081,319 |
| 2015-02-23 | 2015-02-16 | 3.230 | 162,889,290 | +7,456,398 | 3.66% | 526,136,689 |
| 2015-02-17 | 2015-02-13 | 3.187 | 155,432,892 | -84,907 | 3.49% | 495,313,370 |
| 2015-02-16 | 2015-02-12 | 3.176 | 155,517,799 | -592,581 | 3.49% | 493,898,281 |
| 2015-02-13 | 2015-02-11 | 3.198 | 156,110,380 | -6,832,420 | 3.51% | 499,164,384 |
| 2015-02-12 | 2015-02-10 | 3.187 | 162,942,800 | +8,470,327 | 3.66% | 519,244,971 |
| 2015-02-11 | 2015-02-09 | 2.981 | 154,472,473 | -4,630,453 | 3.47% | 460,440,574 |
| 2015-02-10 | 2015-02-06 | 3.035 | 159,102,926 | +8,155,766 | 3.57% | 482,865,294 |
| 2015-02-09 | 2015-02-05 | 2.970 | 150,947,160 | -137,466 | 3.39% | 448,296,453 |
| 2015-02-06 | 2015-02-04 | 3.111 | 151,084,626 | -398,396 | 3.39% | 469,993,621 |
| 2015-02-05 | 2015-02-03 | 2.731 | 151,483,022 | -23,057,447 | 3.40% | 413,765,518 |
| 2015-02-04 | 2015-02-02 | 2.623 | 174,540,469 | -7,441,633 | 3.92% | 457,826,891 |
| 2015-02-03 | 2015-01-30 | 2.721 | 181,982,102 | +2,705,340 | 4.09% | 495,099,163 |
| 2015-02-02 | 2015-01-29 | 2.688 | 179,276,762 | -3,182,024 | 4.03% | 481,909,484 |
| 2015-01-30 | 2015-01-28 | 2.721 | 182,458,786 | +2,871,110 | 4.10% | 496,396,026 |
| 2015-01-29 | 2015-01-27 | 2.721 | 179,587,676 | +16,876,121 | 4.03% | 488,584,905 |
| 2015-01-28 | 2015-01-26 | 2.753 | 162,711,555 | -1,516,702 | 3.65% | 447,962,753 |
| 2015-01-27 | 2015-01-23 | 2.699 | 164,228,257 | -3,024,807 | 3.69% | 443,238,038 |
| 2015-01-26 | 2015-01-22 | 2.656 | 167,253,064 | -10,677,262 | 3.76% | 444,150,300 |
| 2015-01-23 | 2015-01-21 | 2.623 | 177,930,326 | +7,242,399 | 4.00% | 466,718,626 |
| 2015-01-22 | 2015-01-20 | 2.591 | 170,687,927 | -150,456 | 3.83% | 442,171,247 |
| 2015-01-21 | 2015-01-19 | 2.591 | 170,838,383 | +1,454,054 | 3.84% | 442,561,007 |
| 2015-01-20 | 2015-01-16 | 2.612 | 169,384,329 | +3,626,112 | 3.80% | 442,466,163 |
| 2015-01-19 | 2015-01-15 | 2.677 | 165,758,217 | +224,973 | 3.72% | 443,773,958 |
| 2015-01-16 | 2015-01-14 | 2.753 | 165,533,244 | +1,671,490 | 3.72% | 455,731,173 |
| 2015-01-15 | 2015-01-13 | 2.742 | 163,861,754 | +955,486 | 3.68% | 449,353,278 |
| 2015-01-14 | 2015-01-12 | 2.786 | 162,906,268 | +1,221,513 | 3.66% | 453,796,050 |
| 2015-01-13 | 2015-01-09 | 2.699 | 161,684,755 | +6,564,450 | 3.63% | 436,373,344 |
| 2015-01-12 | 2015-01-08 | 2.601 | 155,120,305 | +80,450 | 3.48% | 403,524,293 |
| 2015-01-09 | 2015-01-07 | 2.612 | 155,039,855 | +5,871,383 | 3.48% | 404,995,492 |
| 2015-01-08 | 2015-01-06 | 2.601 | 149,168,472 | -475,122 | 3.35% | 388,041,412 |
| 2015-01-07 | 2015-01-05 | 2.471 | 149,643,594 | +5,522,642 | 3.36% | 369,813,508 |
| 2015-01-06 | 2015-01-02 | 2.428 | 144,120,952 | +1,531,209 | 3.24% | 349,916,913 |
| 2015-01-05 | 2014-12-31 | 2.395 | 142,589,743 | -4,403,566 | 3.20% | 341,562,633 |
| 2015-01-02 | 2014-12-29 | 2.244 | 146,993,309 | -1,653,566 | 3.30% | 329,805,357 |
| 2014-12-30 | 2014-12-24 | 2.255 | 148,646,875 | -8,123,760 | 3.34% | 335,126,609 |
| 2014-12-29 | 2014-12-22 | 2.276 | 156,770,635 | +5,958,249 | 3.52% | 356,840,226 |
| 2014-12-23 | 2014-12-19 | 2.233 | 150,812,386 | -3,570,663 | 3.39% | 336,739,470 |
| 2014-12-22 | 2014-12-18 | 2.276 | 154,383,049 | +3,547,371 | 3.47% | 351,405,619 |
| 2014-12-19 | 2014-12-17 | 2.200 | 150,835,678 | +2,050,057 | 3.39% | 331,886,747 |
| 2014-12-18 | 2014-12-16 | 2.395 | 148,785,621 | -17,139,012 | 3.34% | 356,404,377 |
| 2014-12-17 | 2014-12-15 | 2.601 | 165,924,633 | +565,826 | 3.73% | 431,630,277 |
| 2014-12-16 | 2014-12-12 | 2.536 | 165,358,807 | -4,711,005 | 3.71% | 419,404,399 |
| 2014-12-15 | 2014-12-11 | 2.569 | 170,069,812 | -3,621,654 | 3.82% | 436,883,226 |
| 2014-12-12 | 2014-12-10 | 2.395 | 173,691,466 | -4,935,689 | 3.90% | 416,064,391 |
| 2014-12-11 | 2014-12-09 | 2.189 | 178,627,155 | -384,938 | 4.01% | 391,100,746 |
| 2014-12-10 | 2014-12-08 | 2.233 | 179,012,093 | -502,993 | 4.02% | 399,704,819 |
| 2014-12-09 | 2014-12-05 | 2.255 | 179,515,086 | -5,482,233 | 4.03% | 404,719,453 |
| 2014-12-08 | 2014-12-04 | 2.439 | 184,997,319 | -1,586,296 | 4.15% | 451,167,436 |
| 2014-12-05 | 2014-12-03 | 2.536 | 186,583,615 | -2,739,180 | 4.19% | 473,237,503 |
| 2014-12-04 | 2014-12-02 | 2.558 | 189,322,795 | +9,504,554 | 4.25% | 484,289,110 |
| 2014-12-03 | 2014-12-01 | 2.558 | 179,818,241 | +4,019,649 | 4.04% | 459,976,391 |
| 2014-12-02 | 2014-11-28 | 2.710 | 175,798,592 | +724,236 | 3.95% | 476,370,868 |
| 2014-12-01 | 2014-11-27 | 2.775 | 175,074,356 | -1,322,478 | 3.93% | 485,794,167 |
| 2014-11-28 | 2014-11-26 | 2.786 | 176,396,834 | -2,831,446 | 3.96% | 491,375,731 |
| 2014-11-27 | 2014-11-25 | 2.775 | 179,228,280 | -4,973,472 | 4.02% | 497,320,424 |
| 2014-11-26 | 2014-11-24 | 2.742 | 184,201,752 | +1,762,230 | 4.14% | 505,131,057 |
| 2014-11-25 | 2014-11-21 | 2.710 | 182,439,522 | -14,477,993 | 4.10% | 494,366,152 |
| 2014-11-24 | 2014-11-20 | 2.992 | 196,917,515 | +1,326,913 | 4.42% | 589,092,131 |
| 2014-11-21 | 2014-11-19 | 3.089 | 195,590,602 | +874,526 | 4.39% | 604,202,665 |
| 2014-11-20 | 2014-11-18 | 3.067 | 194,716,076 | -5,475,399 | 4.37% | 597,280,090 |
| 2014-11-19 | 2014-11-17 | 3.187 | 200,191,475 | +8,615,174 | 4.49% | 637,944,214 |
| 2014-11-18 | 2014-11-14 | 3.219 | 191,576,301 | +12,461,428 | 4.30% | 616,719,991 |
| 2014-11-17 | 2014-11-13 | 3.111 | 179,114,873 | +4,397,183 | 4.02% | 557,190,033 |
| 2014-11-14 | 2014-11-12 | 3.035 | 174,717,690 | +2,581,502 | 3.92% | 530,254,916 |
| 2014-11-13 | 2014-11-11 | 3.317 | 172,136,188 | -4,015,843 | 3.87% | 570,930,706 |
| 2014-11-12 | 2014-11-10 | 3.252 | 176,152,031 | -3,722,592 | 3.96% | 572,794,320 |
| 2014-11-11 | 2014-11-07 | 3.328 | 179,874,623 | -920,748 | 4.04% | 598,546,734 |
| 2014-11-10 | 2014-11-06 | 3.425 | 180,795,371 | -1,476,149 | 4.06% | 619,247,387 |
| 2014-11-07 | 2014-11-05 | 3.501 | 182,271,520 | -1,339,863 | 4.09% | 638,132,892 |
| 2014-11-06 | 2014-11-04 | 3.566 | 183,611,383 | -4,861,007 | 4.12% | 654,764,754 |
| 2014-11-05 | 2014-11-03 | 3.718 | 188,472,390 | +1,819,353 | 4.23% | 700,699,248 |
| 2014-11-04 | 2014-10-31 | 3.707 | 186,653,037 | +1,866,833 | 4.19% | 691,912,155 |
| 2014-11-03 | 2014-10-30 | 3.642 | 184,786,204 | +3,360,535 | 4.15% | 672,974,510 |
| 2014-10-31 | 2014-10-29 | 3.664 | 181,425,669 | +1,268,565 | 4.07% | 664,668,698 |
| 2014-10-30 | 2014-10-28 | 3.555 | 180,157,104 | +631,982 | 4.05% | 640,493,946 |
| 2014-10-29 | 2014-10-27 | 3.490 | 179,525,122 | +970,529 | 4.03% | 626,571,873 |
| 2014-10-28 | 2014-10-24 | 3.501 | 178,554,593 | +306,340 | 4.01% | 625,119,925 |
| 2014-10-27 | 2014-10-23 | 3.436 | 178,248,253 | -818,216 | 4.00% | 612,455,216 |
| 2014-10-24 | 2014-10-22 | 3.447 | 179,066,469 | -7,536,795 | 4.02% | 617,207,483 |
| 2014-10-23 | 2014-10-21 | 3.360 | 186,603,264 | -13,956,912 | 4.19% | 627,004,594 |
| 2014-10-22 | 2014-10-20 | 3.360 | 200,560,176 | +1,705,505 | 4.50% | 673,901,137 |
| 2014-10-21 | 2014-10-17 | 3.382 | 198,854,671 | -10,147,982 | 4.46% | 672,481,256 |
| 2014-10-20 | 2014-10-16 | 3.393 | 209,002,653 | -2,402,658 | 4.69% | 709,064,806 |
| 2014-10-17 | 2014-10-15 | 3.523 | 211,405,311 | +5,010,385 | 4.75% | 744,713,193 |
| 2014-10-16 | 2014-10-14 | 3.458 | 206,394,926 | -1,130,783 | 4.63% | 713,640,506 |
| 2014-10-15 | 2014-10-13 | 3.468 | 207,525,709 | -3,016,793 | 4.66% | 719,799,727 |
| 2014-10-14 | 2014-10-10 | 3.642 | 210,542,502 | -1,561,027 | 4.73% | 766,776,599 |
| 2014-10-13 | 2014-10-09 | 3.642 | 212,103,529 | +2,485,544 | 4.76% | 772,461,717 |
| 2014-10-10 | 2014-10-08 | 3.804 | 209,617,985 | +545,268 | 4.71% | 797,490,378 |
| 2014-10-09 | 2014-10-07 | 3.772 | 209,072,717 | +1,594,241 | 4.69% | 788,617,482 |
| 2014-10-08 | 2014-10-06 | 3.696 | 207,478,476 | +95,304 | 4.66% | 766,862,006 |
| 2014-10-07 | 2014-10-03 | 3.631 | 207,383,172 | -3,938,384 | 4.66% | 753,022,778 |
| 2014-10-06 | 2014-09-30 | 3.902 | 211,321,556 | +1,294,420 | 4.74% | 824,586,260 |
| 2014-10-03 | 2014-09-29 | 3.978 | 210,027,136 | +293,056 | 4.72% | 835,470,785 |
| 2014-09-30 | 2014-09-26 | 4.162 | 209,734,080 | +323,000 | 4.71% | 872,951,314 |
| 2014-09-29 | 2014-09-25 | 4.195 | 209,411,080 | -343,261 | 4.70% | 878,416,358 |
| 2014-09-26 | 2014-09-24 | 4.292 | 209,754,341 | +591,465 | 4.71% | 900,318,008 |
| 2014-09-25 | 2014-09-23 | 4.238 | 209,162,876 | +8,476,081 | 4.70% | 886,443,695 |
| 2014-09-24 | 2014-09-22 | 4.206 | 200,686,795 | -2,395,039 | 4.51% | 843,995,860 |
| 2014-09-23 | 2014-09-19 | 4.292 | 203,081,834 | -4,087,212 | 4.56% | 871,677,942 |
| 2014-09-22 | 2014-09-18 | 4.401 | 207,169,046 | +480,072 | 4.65% | 911,676,359 |
| 2014-09-19 | 2014-09-17 | 4.531 | 206,688,974 | +2,914,471 | 4.64% | 936,447,392 |
| 2014-09-18 | 2014-09-16 | 4.466 | 203,774,503 | -703,938 | 4.58% | 909,990,486 |
| 2014-09-17 | 2014-09-15 | 4.455 | 204,478,441 | +2,540,769 | 4.59% | 910,917,699 |
| 2014-09-16 | 2014-09-12 | 4.336 | 201,937,672 | +287,849 | 4.53% | 875,522,134 |
| 2014-09-15 | 2014-09-11 | 4.238 | 201,649,823 | +2,521,915 | 4.53% | 854,602,966 |
| 2014-09-12 | 2014-09-10 | 4.238 | 199,127,908 | -1,129,254 | 4.47% | 843,914,953 |
| 2014-09-11 | 2014-09-08 | 4.260 | 200,257,162 | -8,958,064 | 4.50% | 853,041,973 |
| 2014-09-10 | 2014-09-05 | 4.281 | 209,215,226 | +1,871,949 | 4.70% | 895,736,305 |
| 2014-09-08 | 2014-09-04 | 4.151 | 207,343,277 | -1,579,849 | 4.66% | 860,752,961 |
| 2014-09-05 | 2014-09-03 | 4.010 | 208,923,126 | +1,612,202 | 4.69% | 837,872,685 |
| 2014-09-04 | 2014-09-02 | 4.054 | 207,310,924 | +23,793,591 | 4.65% | 840,395,238 |
| 2014-09-03 | 2014-09-01 | 4.173 | 183,517,333 | +4,893,406 | 4.12% | 765,821,601 |
| 2014-09-02 | 2014-08-29 | 4.119 | 178,623,927 | +1,799,056 | 4.01% | 735,720,780 |
| 2014-09-01 | 2014-08-28 | 4.108 | 176,824,871 | +3,204,166 | 3.97% | 726,394,175 |
| 2014-08-29 | 2014-08-27 | 4.195 | 173,620,705 | -4,632,287 | 3.90% | 728,286,523 |
| 2014-08-28 | 2014-08-26 | 3.935 | 178,252,992 | -3,437,213 | 4.00% | 701,347,489 |
| 2014-08-27 | 2014-08-25 | 3.761 | 181,690,205 | -2,181,389 | 4.08% | 683,361,934 |
| 2014-08-26 | 2014-08-22 | 3.815 | 183,871,594 | -1,257,949 | 4.13% | 701,531,373 |
| 2014-08-25 | 2014-08-21 | 3.859 | 185,129,543 | +990,510 | 4.16% | 714,357,355 |
| 2014-08-22 | 2014-08-20 | 3.848 | 184,139,033 | +538,047 | 4.13% | 708,539,399 |
| 2014-08-21 | 2014-08-19 | 3.859 | 183,600,986 | -1,801,824 | 4.12% | 708,459,128 |
| 2014-08-20 | 2014-08-18 | 3.924 | 185,402,810 | -470,523 | 4.16% | 727,469,309 |
| 2014-08-19 | 2014-08-15 | 3.967 | 185,873,333 | +1,161,538 | 4.17% | 737,374,246 |
| 2014-08-18 | 2014-08-14 | 3.967 | 184,711,795 | +1,783,218 | 4.15% | 732,766,333 |
| 2014-08-15 | 2014-08-13 | 3.945 | 182,928,577 | +888,629 | 4.11% | 721,726,635 |
| 2014-08-14 | 2014-08-12 | 3.859 | 182,039,948 | -3,851,194 | 4.09% | 702,435,568 |
| 2014-08-13 | 2014-08-11 | 3.956 | 185,891,142 | -27,694,378 | 4.17% | 735,430,019 |
| 2014-08-12 | 2014-08-08 | 3.848 | 213,585,520 | -9,886,508 | 4.80% | 821,845,067 |
| 2014-08-11 | 2014-08-07 | 3.870 | 223,472,028 | +492,665 | 5.02% | 864,731,301 |
| 2014-08-08 | 2014-08-06 | 3.848 | 222,979,363 | +646,570 | 5.01% | 857,991,167 |
| 2014-08-07 | 2014-08-05 | 3.913 | 222,332,793 | -10,057 | 4.99% | 869,962,473 |
| 2014-08-06 | 2014-08-04 | 3.880 | 222,342,850 | -1,025,339 | 4.99% | 862,771,892 |
| 2014-08-05 | 2014-08-01 | 4.010 | 223,368,189 | +1,499,214 | 5.02% | 895,803,676 |
| 2014-08-04 | 2014-07-31 | 3.924 | 221,868,975 | -2,033,491 | 4.98% | 870,552,447 |
| 2014-08-01 | 2014-07-30 | 3.978 | 223,902,466 | +2,265,704 | 5.03% | 890,665,714 |
| 2014-07-31 | 2014-07-29 | 4.000 | 221,636,762 | -2,712,969 | 4.98% | 886,457,576 |
| 2014-07-30 | 2014-07-28 | 3.989 | 224,349,731 | -3,340,905 | 5.04% | 894,876,627 |
| 2014-07-29 | 2014-07-25 | 4.097 | 227,690,636 | +1,185,529 | 5.11% | 932,882,107 |
| 2014-07-28 | 2014-07-24 | 4.097 | 226,505,107 | +5,085,391 | 5.09% | 928,024,820 |
| 2014-07-25 | 2014-07-23 | 4.021 | 221,419,716 | +1,779,582 | 4.97% | 890,389,423 |
| 2014-07-24 | 2014-07-22 | 3.967 | 219,640,134 | +24,526,768 | 4.93% | 871,329,823 |
| 2014-07-23 | 2014-07-21 | 4.086 | 195,113,366 | +9,093,117 | 4.38% | 797,293,392 |
| 2014-07-22 | 2014-07-18 | 4.119 | 186,020,249 | +5,147,147 | 4.18% | 766,184,940 |
| 2014-07-21 | 2014-07-17 | 4.119 | 180,873,102 | +8,551,352 | 4.06% | 744,984,740 |
| 2014-07-18 | 2014-07-16 | 4.119 | 172,321,750 | +5,887,989 | 3.87% | 709,763,213 |
| 2014-07-17 | 2014-07-15 | 4.108 | 166,433,761 | +1,795,366 | 3.74% | 683,707,636 |
| 2014-07-16 | 2014-07-14 | 3.902 | 164,638,395 | -2,368,296 | 3.70% | 642,426,456 |
| 2014-07-15 | 2014-07-11 | 3.772 | 167,006,691 | +1,088,660 | 3.75% | 629,945,399 |
| 2014-07-14 | 2014-07-10 | 3.837 | 165,918,031 | +4,653,466 | 3.73% | 636,629,326 |
| 2014-07-11 | 2014-07-09 | 3.664 | 161,264,565 | -379,364 | 3.62% | 590,806,742 |
| 2014-07-10 | 2014-07-08 | 3.664 | 161,643,929 | -2,243,975 | 3.63% | 592,196,575 |
| 2014-07-09 | 2014-07-07 | 3.631 | 163,887,904 | -1,297,166 | 3.68% | 595,088,423 |
| 2014-07-08 | 2014-07-04 | 3.620 | 165,185,070 | -2,039,895 | 3.71% | 598,008,080 |
| 2014-07-07 | 2014-07-03 | 3.468 | 167,224,965 | -916,965 | 3.75% | 580,017,217 |
| 2014-07-04 | 2014-07-02 | 3.447 | 168,141,930 | +268,475 | 3.78% | 579,552,711 |
| 2014-07-03 | 2014-06-30 | 3.306 | 167,873,455 | -1,304,044 | 3.77% | 554,972,753 |
| 2014-07-02 | 2014-06-27 | 3.371 | 169,177,499 | -1,880,245 | 3.80% | 570,286,095 |
| 2014-06-30 | 2014-06-26 | 3.458 | 171,057,744 | -883,403 | 3.84% | 591,457,055 |
| 2014-06-27 | 2014-06-25 | 3.436 | 171,941,147 | +7,065,220 | 3.86% | 590,784,204 |
| 2014-06-26 | 2014-06-24 | 3.360 | 164,875,927 | +4,347,160 | 3.70% | 553,998,690 |
| 2014-06-25 | 2014-06-23 | 3.382 | 160,528,767 | +306,322 | 3.60% | 542,871,769 |
| 2014-06-24 | 2014-06-20 | 3.468 | 160,222,445 | +1,946,395 | 3.60% | 555,729,084 |
| 2014-06-23 | 2014-06-19 | 3.349 | 158,276,050 | -3,693,536 | 3.55% | 530,106,923 |
| 2014-06-20 | 2014-06-18 | 3.306 | 161,969,586 | +2,717,959 | 3.64% | 535,455,156 |
| 2014-06-19 | 2014-06-17 | 3.338 | 159,251,627 | +1,176,562 | 3.58% | 531,648,249 |
| 2014-06-18 | 2014-06-16 | 3.468 | 158,075,065 | -1,517,666 | 3.55% | 548,280,930 |
| 2014-06-17 | 2014-06-13 | 3.609 | 159,592,731 | -473,290 | 3.58% | 576,032,694 |
| 2014-06-16 | 2014-06-12 | 3.750 | 160,066,021 | -393,025 | 3.59% | 600,295,436 |
| 2014-06-13 | 2014-06-11 | 3.653 | 160,459,046 | -102,408 | 3.60% | 586,116,436 |
| 2014-06-12 | 2014-06-10 | 3.685 | 160,561,454 | +293,385 | 3.61% | 591,711,490 |
| 2014-06-11 | 2014-06-09 | 3.750 | 160,268,069 | +1,355,289 | 3.60% | 601,053,176 |
| 2014-06-10 | 2014-06-06 | 3.664 | 158,912,780 | +489,425 | 3.57% | 582,190,774 |
| 2014-06-09 | 2014-06-05 | 3.642 | 158,423,355 | +73,807 | 3.56% | 576,963,417 |
| 2014-06-06 | 2014-06-04 | 3.577 | 158,349,548 | -1,599,592 | 3.56% | 566,396,500 |
| 2014-06-05 | 2014-06-03 | 3.479 | 159,949,140 | -1,414,545 | 3.59% | 556,514,821 |
| 2014-06-04 | 2014-05-30 | 3.468 | 161,363,685 | +1,316,541 | 3.62% | 559,687,458 |
| 2014-06-03 | 2014-05-29 | 3.620 | 160,047,144 | -1,172,985 | 3.59% | 579,407,602 |
| 2014-05-30 | 2014-05-28 | 3.739 | 161,220,129 | +3,682,069 | 3.62% | 602,876,218 |
| 2014-05-29 | 2014-05-27 | 3.750 | 157,538,060 | +4,314,138 | 3.54% | 590,814,826 |
| 2014-05-28 | 2014-05-26 | 3.772 | 153,223,922 | +1,161,832 | 3.44% | 577,957,111 |
| 2014-05-27 | 2014-05-23 | 3.696 | 152,062,090 | -1,065,595 | 3.41% | 562,037,285 |
| 2014-05-26 | 2014-05-22 | 3.653 | 153,127,685 | -11,095,104 | 3.44% | 559,336,823 |
| 2014-05-23 | 2014-05-21 | 3.696 | 164,222,789 | -2,350,768 | 3.69% | 606,984,493 |
| 2014-05-22 | 2014-05-20 | 3.761 | 166,573,557 | +685,764 | 3.74% | 626,506,134 |
| 2014-05-21 | 2014-05-19 | 3.674 | 165,887,793 | -4,080,076 | 3.72% | 609,542,400 |
| 2014-05-20 | 2014-05-16 | 3.783 | 169,967,869 | +558,169 | 3.82% | 642,957,179 |
| 2014-05-19 | 2014-05-15 | 3.837 | 169,409,700 | -880,221 | 3.80% | 650,026,899 |
| 2014-05-16 | 2014-05-14 | 3.794 | 170,289,921 | +11,064,495 | 3.82% | 646,021,217 |
| 2014-05-15 | 2014-05-13 | 3.729 | 159,225,426 | -270,320 | 3.58% | 593,691,260 |
| 2014-05-14 | 2014-05-12 | 3.620 | 159,495,746 | +988,743 | 3.58% | 577,411,414 |
| 2014-05-13 | 2014-05-09 | 3.674 | 158,507,003 | -1,501,059 | 3.56% | 582,422,234 |
| 2014-05-12 | 2014-05-08 | 3.750 | 160,008,062 | -8,085,077 | 3.59% | 600,078,072 |
| 2014-05-09 | 2014-05-07 | 3.902 | 168,093,139 | +2,013,978 | 3.77% | 655,907,023 |
| 2014-05-08 | 2014-05-05 | 3.826 | 166,079,161 | +822,492 | 3.73% | 635,447,449 |
| 2014-05-07 | 2014-05-02 | 3.718 | 165,256,669 | -564,996 | 3.71% | 614,388,259 |
| 2014-05-05 | 2014-04-30 | 3.599 | 165,821,665 | +2,649,779 | 3.72% | 596,718,014 |
| 2014-05-02 | 2014-04-29 | 3.642 | 163,171,886 | -1,460,189 | 3.66% | 594,257,134 |
| 2014-04-30 | 2014-04-28 | 3.935 | 164,632,075 | -7,345,501 | 3.70% | 647,755,144 |
| 2014-04-29 | 2014-04-25 | 4.216 | 171,977,576 | -3,011,528 | 3.86% | 725,122,227 |
| 2014-04-28 | 2014-04-24 | 4.065 | 174,989,104 | -964,848 | 3.93% | 711,266,032 |
| 2014-04-25 | 2014-04-23 | 3.924 | 175,953,952 | +2,069,012 | 3.95% | 690,394,606 |
| 2014-04-24 | 2014-04-22 | 3.718 | 173,884,940 | +4,713,251 | 3.90% | 646,466,289 |
| 2014-04-23 | 2014-04-17 | 3.674 | 169,171,689 | -486,206 | 3.80% | 621,608,832 |
| 2014-04-22 | 2014-04-16 | 3.696 | 169,657,895 | +1,466,738 | 3.81% | 627,073,209 |
| 2014-04-17 | 2014-04-15 | 3.718 | 168,191,157 | +431,861 | 3.78% | 625,298,046 |
| 2014-04-16 | 2014-04-14 | 3.750 | 167,759,296 | -790,107 | 3.77% | 629,147,517 |
| 2014-04-15 | 2014-04-11 | 3.804 | 168,549,403 | +2,561,948 | 3.78% | 641,245,202 |
| 2014-04-14 | 2014-04-10 | 3.924 | 165,987,455 | +1,939,290 | 3.73% | 651,288,830 |
| 2014-04-11 | 2014-04-09 | 3.880 | 164,048,165 | -2,798,870 | 3.68% | 636,567,111 |
| 2014-04-10 | 2014-04-08 | 3.826 | 166,847,035 | -2,984,589 | 3.75% | 638,385,467 |
| 2014-04-09 | 2014-04-07 | 3.826 | 169,831,624 | -110,840 | 3.81% | 649,805,019 |
| 2014-04-08 | 2014-04-04 | 3.870 | 169,942,464 | +172,987 | 3.82% | 657,597,147 |
| 2014-04-07 | 2014-04-03 | 3.870 | 169,769,477 | -1,277,319 | 3.81% | 656,927,769 |
| 2014-04-04 | 2014-04-02 | 3.891 | 171,046,796 | -1,888,983 | 3.84% | 665,578,348 |
| 2014-04-03 | 2014-04-01 | 3.848 | 172,935,779 | -7,615,053 | 3.88% | 665,430,957 |
| 2014-04-02 | 2014-03-31 | 3.609 | 180,550,832 | +4,480,674 | 4.05% | 651,678,692 |
| 2014-04-01 | 2014-03-28 | 3.490 | 176,070,158 | +3,652,062 | 3.95% | 614,513,487 |
| 2014-03-31 | 2014-03-27 | 3.534 | 172,418,096 | -1,391,739 | 3.87% | 609,242,565 |
| 2014-03-28 | 2014-03-26 | 3.609 | 173,809,835 | +29,954 | 3.90% | 627,347,792 |
| 2014-03-27 | 2014-03-25 | 3.620 | 173,779,881 | -4,036,127 | 3.90% | 629,123,279 |
| 2014-03-26 | 2014-03-24 | 3.674 | 177,816,008 | +522,085 | 3.99% | 653,371,742 |
| 2014-03-25 | 2014-03-21 | 3.804 | 177,293,923 | -1,384,812 | 3.98% | 674,513,676 |
| 2014-03-24 | 2014-03-20 | 3.729 | 178,678,735 | -4,677,566 | 4.01% | 666,225,275 |
| 2014-03-21 | 2014-03-19 | 3.772 | 183,356,301 | +552,818 | 4.12% | 691,615,752 |
| 2014-03-20 | 2014-03-18 | 3.761 | 182,803,483 | -1,411,561 | 4.10% | 687,549,126 |
| 2014-03-19 | 2014-03-17 | 3.631 | 184,215,044 | +3,166,666 | 4.14% | 668,897,687 |
| 2014-03-18 | 2014-03-14 | 3.739 | 181,048,378 | -991,882 | 4.07% | 677,023,162 |
| 2014-03-17 | 2014-03-13 | 3.761 | 182,040,260 | -1,145,039 | 4.09% | 684,678,539 |
| 2014-03-14 | 2014-03-12 | 3.826 | 183,185,299 | +538,676 | 4.11% | 700,898,477 |
| 2014-03-13 | 2014-03-11 | 4.010 | 182,646,623 | -4,122,053 | 4.10% | 732,492,469 |
| 2014-03-12 | 2014-03-10 | 4.010 | 186,768,676 | -967,142 | 4.19% | 749,023,696 |
| 2014-03-11 | 2014-03-07 | 3.956 | 187,735,818 | -2,261,022 | 4.22% | 742,728,001 |
| 2014-03-10 | 2014-03-06 | 3.902 | 189,996,840 | +1,603,051 | 4.27% | 741,376,254 |
| 2014-03-07 | 2014-03-05 | 4.043 | 188,393,789 | +1,091,433 | 4.23% | 761,667,116 |
| 2014-03-06 | 2014-03-04 | 4.043 | 187,302,356 | +724,009 | 4.21% | 757,254,504 |
| 2014-03-05 | 2014-03-03 | 3.967 | 186,578,347 | +2,021,513 | 4.19% | 740,171,093 |
| 2014-03-04 | 2014-02-28 | 4.130 | 184,556,834 | +3,981,599 | 4.14% | 762,157,803 |
| 2014-03-03 | 2014-02-27 | 4.075 | 180,575,235 | +3,693,545 | 4.05% | 735,928,847 |
| 2014-02-28 | 2014-02-26 | 4.173 | 176,881,690 | +3,550,946 | 3.97% | 738,130,926 |
| 2014-02-27 | 2014-02-25 | 4.141 | 173,330,744 | +942,890 | 3.89% | 717,676,552 |
| 2014-02-26 | 2014-02-24 | 4.206 | 172,387,854 | +2,118,274 | 3.87% | 724,983,600 |
| 2014-02-25 | 2014-02-21 | 4.238 | 170,269,580 | +323,830 | 3.82% | 721,611,782 |
| 2014-02-24 | 2014-02-20 | 4.325 | 169,945,750 | +420,703 | 3.82% | 734,975,728 |
| 2014-02-21 | 2014-02-19 | 4.390 | 169,525,047 | -498,754 | 3.81% | 744,181,192 |
| 2014-02-20 | 2014-02-18 | 4.346 | 170,023,801 | +576,848 | 3.82% | 738,999,061 |
| 2014-02-19 | 2014-02-17 | 4.260 | 169,446,953 | +1,772,302 | 3.80% | 721,798,720 |
| 2014-02-18 | 2014-02-14 | 4.357 | 167,674,651 | +1,139,458 | 3.76% | 730,606,039 |
| 2014-02-17 | 2014-02-13 | 4.346 | 166,535,193 | -889,380 | 3.74% | 723,836,019 |
| 2014-02-14 | 2014-02-12 | 4.346 | 167,424,573 | +785,165 | 3.76% | 727,701,660 |
| 2014-02-13 | 2014-02-11 | 4.173 | 166,639,408 | +2,690,282 | 3.74% | 695,389,673 |
| 2014-02-12 | 2014-02-10 | 4.238 | 163,949,126 | -14,559,442 | 3.68% | 694,825,353 |
| 2014-02-11 | 2014-02-07 | 3.945 | 178,508,568 | -170,680 | 4.01% | 704,287,926 |
| 2014-02-10 | 2014-02-06 | 3.870 | 178,679,248 | -569,240 | 4.01% | 691,404,378 |
| 2014-02-07 | 2014-02-05 | 3.902 | 179,248,488 | +2,296,528 | 4.02% | 699,435,699 |
| 2014-02-06 | 2014-02-04 | 3.902 | 176,951,960 | +3,732,163 | 3.97% | 690,474,543 |
| 2014-02-05 | 2014-01-30 | 3.902 | 173,219,797 | -9,596,197 | 3.89% | 675,911,475 |
| 2014-02-04 | 2014-01-28 | 3.989 | 182,815,994 | +2,384,903 | 4.10% | 729,208,630 |
| 2014-01-29 | 2014-01-27 | 3.891 | 180,431,091 | +1,136,227 | 4.05% | 702,094,574 |
| 2014-01-28 | 2014-01-24 | 3.945 | 179,294,864 | -1,037,917 | 4.03% | 707,390,179 |
| 2014-01-27 | 2014-01-23 | 3.945 | 180,332,781 | +851,105 | 4.05% | 711,485,178 |
| 2014-01-24 | 2014-01-22 | 3.913 | 179,481,676 | +664,738 | 4.03% | 702,291,014 |
| 2014-01-23 | 2014-01-21 | 3.956 | 178,816,938 | -11,489,996 | 4.02% | 707,442,769 |
| 2014-01-22 | 2014-01-20 | 4.119 | 190,306,934 | +2,328,353 | 4.27% | 783,841,047 |
| 2014-01-21 | 2014-01-17 | 4.141 | 187,978,581 | +6,255,271 | 4.22% | 778,325,973 |
| 2014-01-20 | 2014-01-16 | 4.260 | 181,723,310 | -1,100,745 | 4.08% | 774,092,719 |
| 2014-01-17 | 2014-01-15 | 4.195 | 182,824,055 | -9,578,366 | 4.11% | 766,891,803 |
| 2014-01-16 | 2014-01-14 | 4.206 | 192,402,421 | -668,880 | 4.32% | 809,155,613 |
| 2014-01-15 | 2014-01-13 | 4.260 | 193,071,301 | +1,694,804 | 4.34% | 822,432,126 |
| 2014-01-14 | 2014-01-10 | 4.195 | 191,376,497 | -3,128,265 | 4.30% | 802,766,719 |
| 2014-01-13 | 2014-01-09 | 4.238 | 194,504,762 | +562,499 | 4.37% | 824,321,807 |
| 2014-01-10 | 2014-01-08 | 4.357 | 193,942,263 | -4,925,263 | 4.35% | 845,061,479 |
| 2014-01-09 | 2014-01-07 | 4.379 | 198,867,526 | -14,550,025 | 4.47% | 870,833,303 |
| 2014-01-08 | 2014-01-06 | 4.401 | 213,417,551 | -2,059,440 | 4.79% | 939,173,779 |
| 2014-01-07 | 2014-01-03 | 4.607 | 215,476,991 | -5,472,601 | 4.84% | 992,612,239 |
| 2014-01-06 | 2014-01-02 | 4.628 | 220,949,592 | +1,349,754 | 4.96% | 1,022,611,971 |
| 2014-01-03 | 2013-12-31 | 4.552 | 219,599,838 | +1,501,981 | 4.93% | 999,703,239 |
| 2014-01-02 | 2013-12-27 | 4.433 | 218,097,857 | +7,577,257 | 4.90% | 966,862,017 |
| 2013-12-30 | 2013-12-24 | 4.292 | 210,520,600 | -52,587 | 4.73% | 903,606,983 |
| 2013-12-27 | 2013-12-20 | 4.141 | 210,573,187 | +4,169,198 | 4.73% | 871,879,018 |
| 2013-12-23 | 2013-12-19 | 4.314 | 206,403,989 | -3,136,817 | 4.63% | 890,411,892 |
| 2013-12-20 | 2013-12-18 | 4.509 | 209,540,806 | -6,370,505 | 4.70% | 944,825,778 |
| 2013-12-19 | 2013-12-17 | 4.444 | 215,911,311 | +17,764,878 | 4.85% | 959,508,982 |
| 2013-12-18 | 2013-12-16 | 4.455 | 198,146,433 | +4,782,930 | 4.45% | 882,709,649 |
| 2013-12-17 | 2013-12-13 | 4.455 | 193,363,503 | +31,461,044 | 4.34% | 861,402,485 |
| 2013-12-16 | 2013-12-12 | 4.292 | 161,902,459 | -3,933,014 | 3.64% | 694,925,781 |
| 2013-12-13 | 2013-12-11 | 4.401 | 165,835,473 | -2,488,234 | 3.72% | 729,782,190 |
| 2013-12-12 | 2013-12-10 | 4.487 | 168,323,707 | -11,021,574 | 3.78% | 755,327,717 |
| 2013-12-11 | 2013-12-09 | 4.271 | 179,345,281 | -5,402,218 | 4.03% | 765,906,877 |
| 2013-12-10 | 2013-12-06 | 4.346 | 184,747,499 | -599,358 | 4.15% | 802,994,802 |
| 2013-12-09 | 2013-12-05 | 4.455 | 185,346,857 | -4,251,333 | 4.16% | 825,689,651 |
| 2013-12-06 | 2013-12-04 | 4.477 | 189,598,190 | -1,123,150 | 4.26% | 848,738,752 |
| 2013-12-05 | 2013-12-03 | 4.411 | 190,721,340 | -3,878,115 | 4.28% | 841,363,160 |
| 2013-12-04 | 2013-12-02 | 4.411 | 194,599,455 | +3,618,412 | 4.37% | 858,471,382 |
| 2013-12-03 | 2013-11-29 | 4.563 | 190,981,043 | +914,289 | 4.29% | 871,489,482 |
| 2013-12-02 | 2013-11-28 | 4.531 | 190,066,754 | +226,606 | 4.27% | 861,136,967 |
| 2013-11-29 | 2013-11-27 | 4.455 | 189,840,148 | +846,976 | 4.26% | 845,706,520 |
| 2013-11-28 | 2013-11-26 | 4.563 | 188,993,172 | +2,047,489 | 4.24% | 862,418,379 |
| 2013-11-27 | 2013-11-25 | 4.726 | 186,945,683 | -3,690 | 4.20% | 883,469,830 |
| 2013-11-26 | 2013-11-22 | 4.639 | 186,949,373 | +2,486,388 | 4.20% | 867,276,493 |
| 2013-11-25 | 2013-11-21 | 4.542 | 184,462,985 | -3,350,898 | 4.14% | 837,747,322 |
| 2013-11-22 | 2013-11-20 | 4.758 | 187,813,883 | +2,040,684 | 4.22% | 893,679,931 |
| 2013-11-21 | 2013-11-19 | 4.509 | 185,773,199 | -160,255 | 4.17% | 837,656,926 |
| 2013-11-20 | 2013-11-18 | 4.563 | 185,933,454 | +1,886,703 | 4.17% | 848,456,197 |
| 2013-11-19 | 2013-11-15 | 4.336 | 184,046,751 | +3,047,803 | 4.13% | 797,954,154 |
| 2013-11-18 | 2013-11-14 | 4.227 | 180,998,948 | -913,152 | 4.06% | 765,121,579 |
| 2013-11-15 | 2013-11-13 | 4.195 | 181,912,100 | +5,462,759 | 4.09% | 763,066,426 |
| 2013-11-14 | 2013-11-12 | 4.173 | 176,449,341 | +8,602,330 | 3.97% | 736,326,725 |
| 2013-11-13 | 2013-11-11 | 4.000 | 167,847,011 | -1,710,126 | 3.78% | 671,320,286 |
| 2013-11-12 | 2013-11-08 | 3.978 | 169,557,137 | -735,329 | 3.81% | 674,484,436 |
| 2013-11-11 | 2013-11-07 | 4.054 | 170,292,466 | -1,810,213 | 3.83% | 690,330,132 |
| 2013-11-08 | 2013-11-06 | 4.227 | 172,102,679 | -3,527,909 | 3.87% | 727,515,132 |
| 2013-11-07 | 2013-11-05 | 4.260 | 175,630,588 | -9,240,647 | 3.95% | 748,139,352 |
| 2013-11-06 | 2013-11-04 | 4.303 | 184,871,235 | +781,196 | 4.16% | 795,517,325 |
| 2013-11-05 | 2013-11-01 | 4.173 | 184,090,039 | -14,936,136 | 4.14% | 768,211,515 |
| 2013-11-04 | 2013-10-31 | 3.913 | 199,026,175 | +328,161 | 4.48% | 778,766,375 |
| 2013-11-01 | 2013-10-30 | 3.696 | 198,698,014 | +28,486,550 | 4.47% | 734,408,507 |
| 2013-10-31 | 2013-10-29 | 3.902 | 170,211,464 | -5,437,008 | 3.83% | 664,172,823 |
| 2013-10-30 | 2013-10-28 | 3.870 | 175,648,472 | -1,317,259 | 3.95% | 679,676,705 |
| 2013-10-29 | 2013-10-25 | 3.739 | 176,965,731 | +1,165,235 | 3.98% | 661,756,267 |
| 2013-10-28 | 2013-10-24 | 3.902 | 175,800,496 | -158,679 | 3.95% | 685,981,479 |
| 2013-10-25 | 2013-10-23 | 3.913 | 175,959,175 | +2,228,063 | 3.96% | 688,507,875 |
| 2013-10-24 | 2013-10-22 | 4.000 | 173,731,112 | -2,225,290 | 3.91% | 694,854,315 |
| 2013-10-23 | 2013-10-21 | 3.848 | 175,956,402 | +257,431 | 3.96% | 677,053,861 |
| 2013-10-22 | 2013-10-18 | 3.750 | 175,698,971 | -110,170 | 3.95% | 658,923,672 |
| 2013-10-21 | 2013-10-17 | 3.804 | 175,809,141 | -818,689 | 3.95% | 668,864,832 |
| 2013-10-18 | 2013-10-16 | 3.794 | 176,627,830 | -2,319,399 | 3.97% | 670,065,057 |
| 2013-10-17 | 2013-10-15 | 3.967 | 178,947,229 | +1,140,325 | 4.03% | 709,897,843 |
| 2013-10-16 | 2013-10-11 | 4.108 | 177,806,904 | -7,765,038 | 4.00% | 730,428,354 |
| 2013-10-15 | 2013-10-10 | 3.804 | 185,571,942 | -1,006,236 | 4.17% | 706,007,350 |
| 2013-10-11 | 2013-10-09 | 3.523 | 186,578,178 | -1,236,548 | 4.20% | 657,255,156 |
| 2013-10-10 | 2013-10-08 | 3.631 | 187,814,726 | -442,845 | 4.22% | 681,968,384 |
| 2013-10-09 | 2013-10-07 | 3.653 | 188,257,571 | -4,050,496 | 4.23% | 687,657,438 |
| 2013-10-08 | 2013-10-04 | 3.664 | 192,308,067 | +8,093,894 | 4.33% | 704,537,309 |
| 2013-10-07 | 2013-10-03 | 3.588 | 184,214,173 | +790,819 | 4.14% | 660,907,724 |
| 2013-10-04 | 2013-10-02 | 3.328 | 183,423,354 | -3,854,594 | 4.13% | 610,355,411 |
| 2013-10-03 | 2013-09-30 | 3.284 | 187,277,948 | -13,280,409 | 4.21% | 615,062,238 |
| 2013-10-02 | 2013-09-27 | 3.187 | 200,558,357 | +2,022,324 | 4.51% | 639,113,346 |
| 2013-09-30 | 2013-09-26 | 3.317 | 198,536,033 | -491,272 | 4.47% | 658,492,086 |
| 2013-09-27 | 2013-09-25 | 3.263 | 199,027,305 | +4,072,326 | 4.48% | 649,335,207 |
| 2013-09-26 | 2013-09-24 | 3.273 | 194,954,979 | +12,714,348 | 4.39% | 638,162,187 |
| 2013-09-25 | 2013-09-23 | 3.230 | 182,240,631 | -9,308,871 | 4.10% | 588,642,029 |
| 2013-09-24 | 2013-09-19 | 2.959 | 191,549,502 | -2,856,362 | 4.31% | 566,804,732 |
| 2013-09-23 | 2013-09-18 | 2.959 | 194,405,864 | -1,920,806 | 4.37% | 575,256,853 |
| 2013-09-19 | 2013-09-17 | 2.948 | 196,326,670 | -4,220,107 | 4.42% | 578,812,628 |
| 2013-09-18 | 2013-09-16 | 3.046 | 200,546,777 | -7,579,674 | 4.51% | 610,817,962 |
| 2013-09-17 | 2013-09-13 | 2.916 | 208,126,451 | +718,239 | 4.68% | 606,833,226 |
| 2013-09-16 | 2013-09-12 | 2.927 | 207,408,212 | +3,950,554 | 4.67% | 606,987,161 |
| 2013-09-13 | 2013-09-11 | 3.013 | 203,457,658 | +317,372 | 4.58% | 613,067,975 |
| 2013-09-12 | 2013-09-10 | 3.057 | 203,140,286 | -2,224,372 | 4.57% | 620,919,017 |
| 2013-09-11 | 2013-09-09 | 3.078 | 205,364,658 | +2,457,789 | 4.62% | 632,169,938 |
| 2013-09-10 | 2013-09-06 | 3.046 | 202,906,869 | +1,394,038 | 4.56% | 618,006,243 |
| 2013-09-09 | 2013-09-05 | 2.992 | 201,512,831 | +4,357,407 | 4.53% | 602,839,332 |
| 2013-09-06 | 2013-09-04 | 2.872 | 197,155,424 | +345,050 | 4.43% | 566,297,177 |
| 2013-09-05 | 2013-09-03 | 2.851 | 196,810,374 | +448,380 | 4.43% | 561,039,616 |
| 2013-09-04 | 2013-09-02 | 2.872 | 196,361,994 | -2,168,094 | 4.42% | 564,018,177 |
| 2013-09-03 | 2013-08-30 | 2.807 | 198,530,088 | +2,817,600 | 4.47% | 557,334,455 |
| 2013-09-02 | 2013-08-29 | 2.872 | 195,712,488 | -226,036 | 4.40% | 562,152,576 |
| 2013-08-30 | 2013-08-28 | 2.764 | 195,938,524 | +736,929 | 4.41% | 541,564,023 |
| 2013-08-29 | 2013-08-27 | 2.666 | 195,201,595 | -1,112,682 | 4.39% | 520,485,053 |
| 2013-08-28 | 2013-08-26 | 2.731 | 196,314,277 | +754,588 | 4.42% | 536,219,025 |
| 2013-08-27 | 2013-08-23 | 2.731 | 195,559,689 | +15,961 | 4.40% | 534,157,920 |
| 2013-08-26 | 2013-08-22 | 2.731 | 195,543,728 | -74,751 | 4.40% | 534,114,323 |
| 2013-08-23 | 2013-08-21 | 2.786 | 195,618,479 | +266,426 | 4.40% | 544,920,058 |
| 2013-08-22 | 2013-08-20 | 2.688 | 195,352,053 | +821,292 | 4.39% | 525,121,081 |
| 2013-08-21 | 2013-08-19 | 2.710 | 194,530,761 | -496,355 | 4.38% | 527,130,430 |
| 2013-08-20 | 2013-08-16 | 2.710 | 195,027,116 | -150,612 | 4.39% | 528,475,430 |
| 2013-08-19 | 2013-08-15 | 2.731 | 195,177,728 | -2,416,103 | 4.39% | 533,114,619 |
| 2013-08-16 | 2013-08-13 | 2.796 | 197,593,831 | +146,692 | 4.44% | 552,564,374 |
| 2013-08-15 | 2013-08-12 | 2.916 | 197,447,139 | +1,883,013 | 4.44% | 575,695,611 |
| 2013-08-13 | 2013-08-09 | 2.916 | 195,564,126 | +1,090,602 | 4.40% | 570,205,320 |
| 2013-08-12 | 2013-08-08 | 2.905 | 194,473,524 | +3,135,889 | 4.37% | 564,917,556 |
| 2013-08-09 | 2013-08-07 | 2.916 | 191,337,635 | +993,264 | 4.30% | 557,882,161 |
| 2013-08-08 | 2013-08-06 | 2.861 | 190,344,371 | -54,095 | 4.28% | 544,670,380 |
| 2013-08-07 | 2013-08-05 | 2.807 | 190,398,466 | -163,314 | 4.28% | 534,506,514 |
| 2013-08-06 | 2013-08-02 | 2.558 | 190,561,780 | +187,286 | 4.29% | 487,458,443 |
| 2013-08-05 | 2013-08-01 | 2.504 | 190,374,494 | +100,563 | 4.28% | 476,662,005 |
| 2013-08-02 | 2013-07-31 | 2.536 | 190,273,931 | +539,717 | 4.28% | 482,597,359 |
| 2013-08-01 | 2013-07-30 | 2.525 | 189,734,214 | -699,325 | 4.27% | 479,171,928 |
| 2013-07-31 | 2013-07-29 | 2.558 | 190,433,539 | -406,800 | 4.28% | 487,130,402 |
| 2013-07-30 | 2013-07-26 | 2.645 | 190,840,339 | +463,590 | 4.29% | 504,719,169 |
| 2013-07-29 | 2013-07-25 | 2.536 | 190,376,749 | -2,240,254 | 4.28% | 482,858,140 |
| 2013-07-26 | 2013-07-24 | 2.395 | 192,617,003 | -1,387,354 | 4.33% | 461,399,042 |
| 2013-07-25 | 2013-07-23 | 2.320 | 194,004,357 | -204,230 | 4.36% | 450,002,628 |
| 2013-07-24 | 2013-07-22 | 2.320 | 194,208,587 | +70,486 | 4.37% | 450,476,350 |
| 2013-07-23 | 2013-07-19 | 2.320 | 194,138,101 | -1,806,991 | 4.37% | 450,312,854 |
| 2013-07-22 | 2013-07-18 | 2.374 | 195,945,092 | +2,247,391 | 4.41% | 465,123,517 |
| 2013-07-19 | 2013-07-17 | 2.406 | 193,697,701 | -394,731 | 4.36% | 466,087,262 |
| 2013-07-18 | 2013-07-16 | 2.298 | 194,092,432 | -1,531,487 | 4.37% | 445,999,381 |
| 2013-07-17 | 2013-07-15 | 2.233 | 195,623,919 | -859,706 | 4.40% | 436,796,318 |
| 2013-07-16 | 2013-07-12 | 2.157 | 196,483,625 | -1,614,518 | 4.42% | 423,808,079 |
| 2013-07-15 | 2013-07-11 | 2.222 | 198,098,143 | +2,140,878 | 4.46% | 440,173,668 |
| 2013-07-12 | 2013-07-10 | 2.276 | 195,957,265 | +529,568 | 4.41% | 446,036,560 |
| 2013-07-11 | 2013-07-09 | 2.352 | 195,427,697 | -843,250 | 4.40% | 459,658,866 |
| 2013-07-10 | 2013-07-08 | 2.374 | 196,270,947 | +848,786 | 4.42% | 465,897,013 |
| 2013-07-09 | 2013-07-05 | 2.395 | 195,422,161 | +190,054 | 4.40% | 468,118,579 |
| 2013-07-08 | 2013-07-04 | 2.460 | 195,232,107 | +870,928 | 4.39% | 480,360,062 |
| 2013-07-05 | 2013-07-03 | 2.439 | 194,361,179 | +442,525 | 4.37% | 474,003,814 |
| 2013-07-04 | 2013-07-02 | 2.504 | 193,918,654 | -234,338 | 4.36% | 485,535,916 |
| 2013-07-03 | 2013-06-28 | 2.406 | 194,152,992 | +129,120 | 4.37% | 467,182,811 |
| 2013-07-02 | 2013-06-27 | 2.265 | 194,023,872 | -1,579,205 | 4.36% | 439,532,756 |
| 2013-06-28 | 2013-06-26 | 2.450 | 195,603,077 | -2,470,648 | 4.40% | 479,152,672 |
| 2013-06-27 | 2013-06-25 | 2.439 | 198,073,725 | -755,853 | 4.46% | 483,057,890 |
| 2013-06-26 | 2013-06-24 | 2.547 | 198,829,578 | -2,189,710 | 4.47% | 506,452,415 |
| 2013-06-25 | 2013-06-21 | 2.677 | 201,019,288 | -1,160,622 | 4.52% | 538,176,186 |
| 2013-06-24 | 2013-06-20 | 2.656 | 202,179,910 | -4,093,546 | 4.55% | 536,900,584 |
| 2013-06-21 | 2013-06-19 | 2.710 | 206,273,456 | -1,060,982 | 4.64% | 558,950,240 |
| 2013-06-20 | 2013-06-18 | 2.786 | 207,334,438 | -663,345 | 4.66% | 577,556,346 |
| 2013-06-19 | 2013-06-17 | 2.796 | 207,997,783 | -1,097,885 | 4.68% | 581,658,669 |
| 2013-06-18 | 2013-06-14 | 2.796 | 209,095,668 | -9,703,835 | 4.70% | 584,728,867 |
| 2013-06-17 | 2013-06-13 | 2.818 | 218,799,503 | +138,389 | 4.92% | 616,608,451 |
| 2013-06-14 | 2013-06-11 | 2.796 | 218,661,114 | -33,213 | 4.92% | 611,478,309 |
| 2013-06-13 | 2013-06-10 | 2.851 | 218,694,327 | +556,324 | 4.92% | 623,423,342 |
| 2013-06-11 | 2013-06-07 | 2.894 | 218,138,003 | +338,591 | 4.91% | 631,295,055 |
| 2013-06-10 | 2013-06-06 | 2.916 | 217,799,412 | -3,154,346 | 4.90% | 635,036,629 |
| 2013-06-07 | 2013-06-05 | 2.916 | 220,953,758 | +556,108 | 4.97% | 644,233,739 |
| 2013-06-06 | 2013-06-04 | 2.927 | 220,397,650 | +49,820 | 4.96% | 645,001,192 |
| 2013-06-05 | 2013-06-03 | 2.927 | 220,347,830 | +411,477 | 4.96% | 644,855,392 |
| 2013-06-04 | 2013-05-31 | 2.861 | 219,936,353 | +1,900,027 | 4.95% | 629,347,830 |
| 2013-06-03 | 2013-05-30 | 2.851 | 218,036,326 | -472,588 | 4.90% | 621,547,605 |
| 2013-05-31 | 2013-05-29 | 2.851 | 218,508,914 | -88,699 | 4.92% | 622,894,793 |
| 2013-05-30 | 2013-05-28 | 2.775 | 218,597,613 | +178,060 | 4.92% | 606,561,965 |
| 2013-05-29 | 2013-05-27 | 2.742 | 218,419,553 | +71,962 | 4.92% | 598,965,528 |
| 2013-05-28 | 2013-05-24 | 2.742 | 218,347,591 | -180,367 | 4.92% | 598,768,189 |
| 2013-05-27 | 2013-05-23 | 2.721 | 218,527,958 | -419,560 | 4.92% | 594,525,549 |
| 2013-05-24 | 2013-05-22 | 2.742 | 218,947,518 | +384,079 | 4.93% | 600,413,351 |
| 2013-05-23 | 2013-05-21 | 2.753 | 218,563,439 | +638,435 | 4.92% | 601,729,115 |
| 2013-05-22 | 2013-05-20 | 2.796 | 217,925,004 | +64,946 | 4.91% | 609,419,802 |
| 2013-05-21 | 2013-05-16 | 2.829 | 217,860,058 | +794,532 | 4.91% | 616,322,348 |
| 2013-05-20 | 2013-05-15 | 2.872 | 217,065,526 | +13,953,298 | 4.89% | 623,485,736 |
| 2013-05-16 | 2013-05-14 | 2.699 | 203,112,228 | +3,792,549 | 4.57% | 548,182,555 |
| 2013-05-15 | 2013-05-13 | 2.666 | 199,319,679 | +154,996 | 4.49% | 531,465,502 |
| 2013-05-14 | 2013-05-10 | 2.753 | 199,164,683 | +1,131,745 | 4.49% | 548,322,212 |
| 2013-05-13 | 2013-05-09 | 2.699 | 198,032,938 | -6,597,425 | 4.46% | 534,473,985 |
| 2013-05-10 | 2013-05-08 | 2.829 | 204,630,363 | -1,785,591 | 4.61% | 578,895,769 |
| 2013-05-09 | 2013-05-07 | 3.024 | 206,415,954 | -44,285 | 4.65% | 624,219,394 |
| 2013-05-08 | 2013-05-06 | 3.035 | 206,460,239 | +4,514,248 | 4.65% | 626,591,141 |
| 2013-05-07 | 2013-05-03 | 3.067 | 201,945,991 | +3,914,705 | 4.55% | 619,457,428 |
| 2013-05-06 | 2013-05-02 | 3.111 | 198,031,286 | +3,802,929 | 4.46% | 616,035,157 |
| 2013-05-03 | 2013-04-30 | 2.905 | 194,228,357 | +2,546,910 | 4.37% | 564,205,381 |
| 2013-05-02 | 2013-04-29 | 2.937 | 191,681,447 | -362,334 | 4.32% | 563,039,888 |
| 2013-04-30 | 2013-04-26 | 2.818 | 192,043,781 | -478,826 | 4.33% | 541,206,980 |
| 2013-04-29 | 2013-04-25 | 2.764 | 192,522,607 | +87,646 | 4.34% | 532,122,604 |
| 2013-04-26 | 2013-04-24 | 2.721 | 192,434,961 | +46,130 | 4.33% | 523,537,134 |
| 2013-04-25 | 2013-04-23 | 2.634 | 192,388,831 | +33,213 | 4.33% | 506,729,190 |
| 2013-04-24 | 2013-04-22 | 2.688 | 192,355,618 | -350,585 | 4.33% | 517,066,438 |
| 2013-04-23 | 2013-04-19 | 2.721 | 192,706,203 | -292,462 | 4.34% | 524,275,073 |
| 2013-04-22 | 2013-04-18 | 2.677 | 192,998,665 | +45,207 | 4.35% | 516,703,081 |
| 2013-04-19 | 2013-04-17 | 2.753 | 192,953,458 | +612,602 | 4.35% | 531,222,029 |
| 2013-04-18 | 2013-04-16 | 2.688 | 192,340,856 | -953,039 | 4.33% | 517,026,756 |
| 2013-04-17 | 2013-04-15 | 2.591 | 193,293,895 | +59,969 | 4.35% | 500,732,559 |
| 2013-04-16 | 2013-04-12 | 2.656 | 193,233,926 | -186,364 | 4.35% | 513,144,000 |
| 2013-04-15 | 2013-04-11 | 2.677 | 193,420,290 | +291,539 | 4.36% | 517,831,871 |
| 2013-04-12 | 2013-04-10 | 2.666 | 193,128,751 | +132,854 | 4.35% | 514,958,027 |
| 2013-04-11 | 2013-04-09 | 2.677 | 192,995,897 | -180,829 | 4.35% | 516,695,671 |
| 2013-04-10 | 2013-04-08 | 2.677 | 193,176,726 | +242,534 | 4.35% | 517,179,793 |
| 2013-04-09 | 2013-04-05 | 2.764 | 192,934,192 | -4,424,570 | 4.35% | 533,260,204 |
| 2013-04-08 | 2013-04-03 | 2.861 | 197,358,762 | +888,808 | 4.45% | 564,742,058 |
| 2013-04-05 | 2013-04-02 | 2.753 | 196,469,954 | +398,468 | 4.43% | 540,903,328 |
| 2013-04-03 | 2013-03-28 | 2.807 | 196,071,486 | +1,350,676 | 4.42% | 550,432,410 |
| 2013-04-02 | 2013-03-27 | 2.666 | 194,720,810 | -174,370 | 4.39% | 519,203,089 |
| 2013-03-28 | 2013-03-26 | 2.688 | 194,895,180 | +325,676 | 4.39% | 523,892,972 |
| 2013-03-27 | 2013-03-25 | 2.710 | 194,569,504 | -438,041 | 4.38% | 527,235,414 |
| 2013-03-26 | 2013-03-22 | 2.612 | 195,007,545 | +446,535 | 4.39% | 509,399,191 |
| 2013-03-25 | 2013-03-21 | 2.677 | 194,561,010 | +328,443 | 4.38% | 520,885,848 |
| 2013-03-22 | 2013-03-20 | 2.666 | 194,232,567 | -257,738 | 4.38% | 517,901,239 |
| 2013-03-21 | 2013-03-19 | 2.601 | 194,490,305 | -1,111,725 | 4.38% | 505,939,972 |
| 2013-03-20 | 2013-03-18 | 2.731 | 195,602,030 | +1,418,764 | 4.41% | 534,273,571 |
| 2013-03-19 | 2013-03-15 | 2.807 | 194,183,266 | -1,428,959 | 4.38% | 545,131,601 |
| 2013-03-18 | 2013-03-14 | 2.786 | 195,612,225 | -183,528 | 4.41% | 544,902,637 |
| 2013-03-15 | 2013-03-13 | 2.807 | 195,795,753 | -284,067 | 4.41% | 549,658,343 |
| 2013-03-14 | 2013-03-12 | 2.840 | 196,079,820 | +478,935 | 4.42% | 556,831,742 |
| 2013-03-13 | 2013-03-11 | 2.861 | 195,600,885 | -133,594 | 4.41% | 559,711,894 |
| 2013-03-12 | 2013-03-08 | 2.807 | 195,734,479 | +231,571 | 4.41% | 549,486,329 |
| 2013-03-11 | 2013-03-07 | 2.905 | 195,502,908 | -596,399 | 4.41% | 567,907,768 |
| 2013-03-08 | 2013-03-06 | 2.818 | 196,099,307 | +112,557 | 4.43% | 552,636,035 |
| 2013-03-07 | 2013-03-05 | 2.731 | 195,986,750 | +320,139 | 4.43% | 535,324,408 |
| 2013-03-06 | 2013-03-04 | 2.753 | 195,666,611 | -225,112 | 4.42% | 538,691,636 |
| 2013-03-05 | 2013-03-01 | 2.818 | 195,891,723 | -2,611,346 | 4.42% | 552,051,034 |
| 2013-03-04 | 2013-02-28 | 2.818 | 198,503,069 | +162,377 | 4.48% | 559,410,182 |
| 2013-03-01 | 2013-02-27 | 2.829 | 198,340,692 | -188,440 | 4.48% | 561,102,398 |
| 2013-02-28 | 2013-02-26 | 2.688 | 198,529,132 | -568,317 | 4.48% | 533,661,310 |
| 2013-02-27 | 2013-02-25 | 2.840 | 199,097,449 | +122,705 | 4.50% | 565,401,271 |
| 2013-02-26 | 2013-02-22 | 2.818 | 198,974,744 | +267,552 | 4.49% | 560,739,430 |
| 2013-02-25 | 2013-02-21 | 2.851 | 198,707,192 | -683,103 | 4.49% | 566,446,800 |
| 2013-02-22 | 2013-02-20 | 2.937 | 199,390,295 | +149,460 | 4.50% | 585,683,650 |
| 2013-02-21 | 2013-02-19 | 2.894 | 199,240,835 | +1,571,268 | 4.50% | 576,606,333 |
| 2013-02-20 | 2013-02-18 | 2.970 | 197,669,567 | +2,677 | 4.46% | 587,056,860 |
| 2013-02-19 | 2013-02-15 | 2.872 | 197,666,890 | -437,075 | 4.46% | 567,766,281 |
| 2013-02-18 | 2013-02-14 | 2.710 | 198,103,965 | -720,458 | 4.47% | 536,812,932 |
| 2013-02-15 | 2013-02-08 | 2.699 | 198,824,423 | -596,917 | 4.49% | 536,610,135 |
| 2013-02-14 | 2013-02-07 | 2.677 | 199,421,340 | +221,330 | 4.50% | 533,898,102 |
| 2013-02-08 | 2013-02-06 | 2.601 | 199,200,010 | -495,802 | 4.50% | 518,191,626 |
| 2013-02-07 | 2013-02-05 | 2.645 | 199,695,812 | -35,058 | 4.51% | 528,139,411 |
| 2013-02-06 | 2013-02-04 | 2.688 | 199,730,870 | +49,820 | 4.51% | 536,891,672 |
| 2013-02-05 | 2013-02-01 | 2.634 | 199,681,050 | +753,850 | 4.51% | 525,936,024 |
| 2013-02-04 | 2013-01-31 | 2.569 | 198,927,200 | +172,340 | 4.49% | 511,013,424 |
| 2013-02-01 | 2013-01-30 | 2.623 | 198,754,860 | +107,384 | 4.49% | 521,342,243 |
| 2013-01-31 | 2013-01-29 | 2.645 | 198,647,476 | +78,421 | 4.49% | 525,366,856 |
| 2013-01-30 | 2013-01-28 | 2.666 | 198,569,055 | +321,062 | 4.48% | 529,464,040 |
| 2013-01-29 | 2013-01-25 | 2.580 | 198,247,993 | +290,617 | 4.48% | 511,417,459 |
| 2013-01-28 | 2013-01-24 | 2.666 | 197,957,376 | +29,011 | 4.47% | 527,833,061 |
| 2013-01-25 | 2013-01-23 | 2.569 | 197,928,365 | +858,934 | 4.47% | 508,447,570 |
| 2013-01-24 | 2013-01-22 | 2.656 | 197,069,431 | +90,414 | 4.45% | 523,329,408 |
| 2013-01-23 | 2013-01-21 | 2.753 | 196,979,017 | -666,389 | 4.45% | 542,304,834 |
| 2013-01-22 | 2013-01-18 | 2.764 | 197,645,406 | +107,944 | 4.46% | 546,281,757 |
| 2013-01-21 | 2013-01-17 | 2.688 | 197,537,462 | -1,379,296 | 4.46% | 530,995,626 |
| 2013-01-18 | 2013-01-16 | 2.796 | 198,916,758 | +204,058 | 4.49% | 556,263,894 |
| 2013-01-17 | 2013-01-15 | 2.764 | 198,712,700 | -1,514,898 | 4.49% | 549,231,703 |
| 2013-01-16 | 2013-01-14 | 2.515 | 200,227,598 | +1,403,100 | 4.52% | 503,502,598 |
| 2013-01-15 | 2013-01-11 | 2.439 | 198,824,498 | +311,836 | 4.49% | 484,888,859 |
| 2013-01-14 | 2013-01-10 | 2.406 | 198,512,662 | +846,018 | 4.48% | 477,673,316 |
| 2013-01-11 | 2013-01-09 | 2.439 | 197,666,644 | -343,887 | 4.46% | 482,065,110 |
| 2013-01-10 | 2013-01-08 | 2.471 | 198,010,531 | -614,447 | 4.47% | 489,342,491 |
| 2013-01-09 | 2013-01-07 | 2.406 | 198,624,978 | +376,418 | 4.49% | 477,943,577 |
| 2013-01-08 | 2013-01-04 | 2.406 | 198,248,560 | +509,825 | 4.48% | 477,037,817 |
| 2013-01-07 | 2013-01-03 | 2.471 | 197,738,735 | +6,458 | 4.47% | 488,670,803 |
| 2013-01-04 | 2013-01-02 | 2.406 | 197,732,277 | -948,426 | 4.47% | 475,795,505 |
| 2013-01-03 | 2012-12-31 | 2.309 | 198,680,703 | +1,191,437 | 4.49% | 458,696,139 |
| 2013-01-02 | 2012-12-27 | 2.189 | 197,489,266 | -1,182,765 | 4.46% | 432,398,978 |
| 2012-12-28 | 2012-12-24 | 2.168 | 198,672,031 | +171,603 | 4.49% | 430,681,801 |
| 2012-12-27 | 2012-12-20 | 2.179 | 198,500,428 | +76,575 | 4.48% | 432,461,348 |
| 2012-12-21 | 2012-12-19 | 2.200 | 198,423,853 | +873,698 | 4.48% | 436,595,957 |
| 2012-12-20 | 2012-12-18 | 2.157 | 197,550,155 | +204,815 | 4.46% | 426,108,546 |
| 2012-12-19 | 2012-12-17 | 2.103 | 197,345,340 | -73,807 | 4.46% | 414,971,623 |
| 2012-12-18 | 2012-12-14 | 2.124 | 197,419,147 | +183,596 | 4.46% | 419,406,480 |
| 2012-12-17 | 2012-12-13 | 2.092 | 197,235,551 | -241,720 | 4.45% | 412,602,923 |
| 2012-12-14 | 2012-12-12 | 2.146 | 197,477,271 | -706,708 | 4.46% | 423,810,879 |
| 2012-12-13 | 2012-12-11 | 2.146 | 198,183,979 | -164,221 | 4.48% | 425,327,562 |
| 2012-12-12 | 2012-12-10 | 2.179 | 198,348,200 | -193,745 | 4.48% | 432,129,698 |
| 2012-12-11 | 2012-12-07 | 2.157 | 198,541,945 | +444,690 | 4.48% | 428,247,801 |
| 2012-12-10 | 2012-12-06 | 2.092 | 198,097,255 | -485,284 | 4.47% | 414,405,547 |
| 2012-12-07 | 2012-12-05 | 2.081 | 198,582,539 | -617,215 | 4.48% | 413,268,288 |
| 2012-12-06 | 2012-12-04 | 2.124 | 199,199,754 | -405,018 | 4.50% | 423,189,284 |
| 2012-12-05 | 2012-12-03 | 2.124 | 199,604,772 | -125,473 | 4.51% | 424,049,724 |
| 2012-12-04 | 2012-11-30 | 2.103 | 199,730,245 | -491,742 | 4.51% | 419,986,526 |
| 2012-12-03 | 2012-11-29 | 2.103 | 200,221,987 | +40,594 | 4.52% | 421,020,546 |
| 2012-11-30 | 2012-11-28 | 2.070 | 200,181,393 | +1,026,935 | 4.52% | 414,425,879 |
| 2012-11-29 | 2012-11-27 | 2.135 | 199,154,458 | +55,355 | 4.50% | 425,251,693 |
| 2012-11-28 | 2012-11-26 | 2.135 | 199,099,103 | -73,896 | 4.50% | 425,133,495 |
| 2012-11-27 | 2012-11-23 | 2.081 | 199,172,999 | -1,916,225 | 4.50% | 414,497,089 |
| 2012-11-26 | 2012-11-22 | 2.081 | 201,089,224 | +1,207,674 | 4.54% | 418,484,927 |
| 2012-11-23 | 2012-11-21 | 2.103 | 199,881,550 | -65,100 | 4.51% | 420,304,686 |
| 2012-11-22 | 2012-11-20 | 2.081 | 199,946,650 | -381,031 | 4.52% | 416,107,127 |
| 2012-11-21 | 2012-11-19 | 2.092 | 200,327,681 | -40,594 | 4.52% | 419,071,441 |
| 2012-11-20 | 2012-11-16 | 2.135 | 200,368,275 | -150,383 | 4.52% | 427,843,540 |
| 2012-11-19 | 2012-11-15 | 2.124 | 200,518,658 | -177,138 | 4.53% | 425,991,226 |
| 2012-11-16 | 2012-11-14 | 2.114 | 200,695,796 | +5,536 | 4.53% | 424,192,201 |
| 2012-11-15 | 2012-11-13 | 2.146 | 200,690,260 | -176,215 | 4.53% | 430,706,354 |
| 2012-11-14 | 2012-11-12 | 2.146 | 200,866,475 | -119,938 | 4.54% | 431,084,534 |
| 2012-11-13 | 2012-11-09 | 2.135 | 200,986,413 | +2,016,789 | 4.54% | 429,163,441 |
| 2012-11-12 | 2012-11-08 | 2.157 | 198,969,624 | +51,665 | 4.49% | 429,170,289 |
| 2012-11-09 | 2012-11-07 | 2.146 | 198,917,959 | +45,207 | 4.49% | 426,902,775 |
| 2012-11-08 | 2012-11-06 | 2.168 | 198,872,752 | +35,981 | 4.49% | 431,116,925 |
| 2012-11-07 | 2012-11-05 | 2.189 | 198,836,771 | -33,213 | 4.49% | 435,349,314 |
| 2012-11-06 | 2012-11-02 | 2.168 | 198,869,984 | +2,107,203 | 4.49% | 431,110,924 |
| 2012-11-05 | 2012-11-01 | 2.189 | 196,762,781 | +698,403 | 4.44% | 430,808,353 |
| 2012-11-02 | 2012-10-31 | 2.179 | 196,064,378 | +739,919 | 4.43% | 427,154,068 |
| 2012-11-01 | 2012-10-30 | 2.103 | 195,324,459 | -76,884 | 4.41% | 410,722,177 |
| 2012-10-31 | 2012-10-29 | 2.146 | 195,401,343 | +27,879,841 | 4.41% | 419,355,678 |
| 2012-10-30 | 2012-10-26 | 2.146 | 167,521,502 | -88,112 | 3.78% | 359,522,059 |
| 2012-10-29 | 2012-10-25 | 2.179 | 167,609,614 | -178,983 | 3.78% | 365,161,327 |
| 2012-10-26 | 2012-10-24 | 2.211 | 167,788,597 | +914,862 | 3.79% | 371,007,256 |
| 2012-10-25 | 2012-10-22 | 2.114 | 166,873,735 | -83,956 | 3.77% | 352,705,629 |
| 2012-10-24 | 2012-10-19 | 2.146 | 166,957,691 | +106,098 | 3.77% | 358,312,050 |
| 2012-10-22 | 2012-10-18 | 2.135 | 166,851,593 | +308,146 | 3.77% | 356,275,843 |
| 2012-10-19 | 2012-10-17 | 2.070 | 166,543,447 | -245,410 | 3.76% | 344,786,863 |
| 2012-10-18 | 2012-10-16 | 2.070 | 166,788,857 | +87,647 | 3.77% | 345,294,923 |
| 2012-10-17 | 2012-10-15 | 2.092 | 166,701,210 | +273,207 | 3.76% | 348,727,225 |
| 2012-10-16 | 2012-10-12 | 2.070 | 166,428,003 | +623,673 | 3.76% | 344,547,865 |
| 2012-10-15 | 2012-10-11 | 2.027 | 165,804,330 | +87,646 | 3.74% | 336,068,082 |
| 2012-10-12 | 2012-10-10 | 2.049 | 165,716,684 | -1,763,998 | 3.74% | 339,482,844 |
| 2012-10-11 | 2012-10-09 | 2.070 | 167,480,682 | -576,620 | 3.78% | 346,727,175 |
| 2012-10-10 | 2012-10-08 | 2.092 | 168,057,302 | -664,267 | 3.79% | 351,564,075 |
| 2012-10-09 | 2012-10-05 | 2.189 | 168,721,569 | -82,455 | 3.81% | 369,412,654 |
| 2012-10-08 | 2012-10-04 | 2.157 | 168,804,024 | +35,981 | 3.81% | 364,104,180 |
| 2012-10-05 | 2012-10-03 | 2.114 | 168,768,043 | +1,016,761 | 3.81% | 356,709,453 |
| 2012-10-04 | 2012-09-28 | 2.189 | 167,751,282 | -107,021 | 3.79% | 367,288,229 |
| 2012-10-03 | 2012-09-27 | 2.179 | 167,858,303 | +247,255 | 3.79% | 365,703,131 |
| 2012-09-28 | 2012-09-26 | 2.179 | 167,611,048 | -708,090 | 3.78% | 365,164,451 |
| 2012-09-27 | 2012-09-25 | 2.211 | 168,319,138 | +29,523 | 3.80% | 372,180,366 |
| 2012-09-26 | 2012-09-24 | 2.189 | 168,289,615 | +882,922 | 3.80% | 368,466,899 |
| 2012-09-25 | 2012-09-21 | 2.168 | 167,406,693 | +158,593 | 3.78% | 362,904,711 |
| 2012-09-24 | 2012-09-20 | 2.211 | 167,248,100 | -1,830,332 | 3.78% | 369,812,131 |
| 2012-09-21 | 2012-09-19 | 2.244 | 169,078,432 | -185,441 | 3.82% | 379,357,217 |
| 2012-09-20 | 2012-09-18 | 2.211 | 169,263,873 | +1,500,136 | 3.82% | 374,269,326 |
| 2012-09-19 | 2012-09-17 | 2.330 | 167,763,737 | -922 | 3.79% | 390,954,616 |
| 2012-09-18 | 2012-09-14 | 2.244 | 167,764,659 | +350,585 | 3.79% | 376,409,536 |
| 2012-09-17 | 2012-09-13 | 2.222 | 167,414,074 | +20,297 | 3.78% | 371,993,730 |
| 2012-09-14 | 2012-09-12 | 2.233 | 167,393,777 | -12,916 | 3.78% | 373,763,013 |
| 2012-09-13 | 2012-09-11 | 2.189 | 167,406,693 | +105,175 | 3.78% | 366,533,758 |
| 2012-09-12 | 2012-09-10 | 2.200 | 167,301,518 | -115,324 | 3.78% | 368,116,863 |
| 2012-09-11 | 2012-09-07 | 2.233 | 167,416,842 | -705,784 | 3.78% | 373,814,514 |
| 2012-09-10 | 2012-09-06 | 2.189 | 168,122,626 | -2,816,676 | 3.80% | 368,101,280 |
| 2012-09-07 | 2012-09-05 | 2.179 | 170,939,302 | -890,303 | 3.86% | 372,415,525 |
| 2012-09-06 | 2012-09-04 | 2.200 | 171,829,605 | -82,111 | 3.88% | 378,080,103 |
| 2012-09-05 | 2012-09-03 | 2.222 | 171,911,716 | -1,427,251 | 3.88% | 381,987,481 |
| 2012-09-04 | 2012-08-31 | 2.179 | 173,338,967 | -583,698 | 3.91% | 377,643,535 |
| 2012-09-03 | 2012-08-30 | 2.265 | 173,922,665 | -348,740 | 3.93% | 393,996,407 |
| 2012-08-31 | 2012-08-29 | 2.276 | 174,271,405 | -737,152 | 3.94% | 396,675,356 |
| 2012-08-30 | 2012-08-28 | 2.363 | 175,008,557 | +250,023 | 3.95% | 413,528,619 |
| 2012-08-29 | 2012-08-27 | 2.330 | 174,758,534 | +150,382 | 3.95% | 407,255,207 |
| 2012-08-28 | 2012-08-24 | 2.309 | 174,608,152 | -488,974 | 3.94% | 403,119,598 |
| 2012-08-27 | 2012-08-23 | 2.320 | 175,097,126 | +592,305 | 3.95% | 406,146,378 |
| 2012-08-24 | 2012-08-22 | 2.352 | 174,504,821 | +298,920 | 3.94% | 410,446,878 |
| 2012-08-23 | 2012-08-21 | 2.395 | 174,205,901 | +261,094 | 3.93% | 417,296,680 |
| 2012-08-22 | 2012-08-20 | 2.395 | 173,944,807 | +183,596 | 3.93% | 416,671,249 |
| 2012-08-21 | 2012-08-17 | 2.428 | 173,761,211 | +200,203 | 3.92% | 421,881,660 |
| 2012-08-20 | 2012-08-16 | 2.439 | 173,561,008 | +509,086 | 3.92% | 423,276,810 |
| 2012-08-17 | 2012-08-15 | 2.395 | 173,051,922 | +522,188 | 3.91% | 414,532,413 |
| 2012-08-16 | 2012-08-14 | 2.406 | 172,529,734 | +844,173 | 3.90% | 415,151,604 |
| 2012-08-15 | 2012-08-13 | 2.179 | 171,685,561 | +549,035 | 3.88% | 374,041,356 |
| 2012-08-14 | 2012-08-10 | 2.222 | 171,136,526 | +894,546 | 3.86% | 380,265,010 |
| 2012-08-13 | 2012-08-09 | 2.287 | 170,241,980 | +11,224 | 3.84% | 389,348,863 |
| 2012-08-10 | 2012-08-08 | 2.298 | 170,230,756 | -383,799 | 3.84% | 391,168,327 |
| 2012-08-09 | 2012-08-07 | 2.287 | 170,614,555 | -258,326 | 3.85% | 390,200,953 |
| 2012-08-08 | 2012-08-06 | 2.276 | 170,872,881 | +79,343 | 3.86% | 388,939,660 |
| 2012-08-07 | 2012-08-03 | 2.265 | 170,793,538 | -59,969 | 3.86% | 386,907,826 |
| 2012-08-06 | 2012-08-02 | 2.265 | 170,853,507 | +116,801 | 3.86% | 387,043,677 |
| 2012-08-03 | 2012-08-01 | 2.287 | 170,736,706 | +1,065,595 | 3.86% | 390,480,317 |
| 2012-08-02 | 2012-07-31 | 2.233 | 169,671,111 | +526,800 | 3.83% | 378,847,929 |
| 2012-08-01 | 2012-07-30 | 2.276 | 169,144,311 | -1,453,084 | 3.82% | 385,005,101 |
| 2012-07-31 | 2012-07-27 | 2.255 | 170,597,395 | -27,678 | 3.85% | 384,614,385 |
| 2012-07-30 | 2012-07-26 | 2.222 | 170,625,073 | +360,734 | 3.85% | 379,128,563 |
| 2012-07-27 | 2012-07-25 | 2.233 | 170,264,339 | +617,215 | 3.84% | 380,172,510 |
| 2012-07-26 | 2012-07-24 | 2.200 | 169,647,124 | +396,715 | 3.83% | 373,277,947 |
| 2012-07-25 | 2012-07-23 | 2.189 | 169,250,409 | +619,060 | 3.82% | 370,570,539 |
| 2012-07-24 | 2012-07-20 | 2.168 | 168,631,349 | -98,164 | 3.81% | 365,559,524 |
| 2012-07-23 | 2012-07-19 | 2.168 | 168,729,513 | -78,420 | 3.81% | 365,772,324 |
| 2012-07-20 | 2012-07-18 | 2.200 | 168,807,933 | -102,547 | 3.81% | 371,431,458 |
| 2012-07-19 | 2012-07-17 | 2.298 | 168,910,480 | -15,684 | 3.81% | 388,134,503 |
| 2012-07-18 | 2012-07-16 | 2.341 | 168,926,164 | +109,789 | 3.81% | 395,494,515 |
| 2012-07-17 | 2012-07-13 | 2.330 | 168,816,375 | -702,093 | 3.81% | 393,407,671 |
| 2012-07-16 | 2012-07-12 | 2.309 | 169,518,468 | -59,046 | 3.83% | 391,368,994 |
| 2012-07-13 | 2012-07-11 | 2.385 | 169,577,514 | -26,756 | 3.83% | 404,371,686 |
| 2012-07-12 | 2012-07-10 | 2.320 | 169,604,270 | -1,473,381 | 3.83% | 393,405,429 |
| 2012-07-11 | 2012-07-09 | 2.309 | 171,077,651 | -82,111 | 3.86% | 394,968,695 |
| 2012-07-10 | 2012-07-06 | 2.330 | 171,159,762 | +2,533,441 | 3.87% | 398,868,672 |
| 2012-07-09 | 2012-07-05 | 2.070 | 168,626,321 | +64,582 | 3.81% | 349,098,936 |
| 2012-07-06 | 2012-07-04 | 2.016 | 168,561,739 | +209,428 | 3.81% | 339,830,020 |
| 2012-07-05 | 2012-07-03 | 1.994 | 168,352,311 | -3,226,308 | 3.80% | 335,758,255 |
| 2012-07-04 | 2012-06-29 | 1.962 | 171,578,619 | +202,971 | 3.87% | 336,613,505 |
| 2012-07-03 | 2012-06-28 | 1.984 | 171,375,648 | +388,411 | 3.87% | 339,930,390 |
| 2012-06-29 | 2012-06-27 | 1.994 | 170,987,237 | -3,690 | 3.86% | 341,013,295 |
| 2012-06-28 | 2012-06-26 | 2.005 | 170,990,927 | -216,071 | 3.86% | 342,874,027 |
| 2012-06-27 | 2012-06-25 | 2.038 | 171,206,998 | +29,061 | 3.87% | 348,874,442 |
| 2012-06-26 | 2012-06-22 | 1.984 | 171,177,937 | +20,297 | 3.87% | 339,538,223 |
| 2012-06-25 | 2012-06-21 | 1.984 | 171,157,640 | +4,613 | 3.86% | 339,497,963 |
| 2012-06-22 | 2012-06-20 | 2.005 | 171,153,027 | +20,297 | 3.86% | 343,199,073 |
| 2012-06-21 | 2012-06-19 | 2.038 | 171,132,730 | +59,969 | 3.86% | 348,723,103 |
| 2012-06-20 | 2012-06-18 | 2.027 | 171,072,761 | -5,015,248 | 3.86% | 346,746,642 |
| 2012-06-19 | 2012-06-15 | 1.951 | 176,088,009 | +492,349 | 3.98% | 343,551,684 |
| 2012-06-18 | 2012-06-14 | 1.994 | 175,595,660 | -33,214 | 3.97% | 350,204,235 |
| 2012-06-15 | 2012-06-13 | 2.103 | 175,628,874 | -716,854 | 3.97% | 369,306,915 |
| 2012-06-14 | 2012-06-12 | 2.157 | 176,345,728 | +92,259 | 3.98% | 380,371,363 |
| 2012-06-13 | 2012-06-11 | 2.200 | 176,253,469 | +286,004 | 3.98% | 387,814,019 |
| 2012-06-12 | 2012-06-08 | 2.189 | 175,967,465 | +889,057 | 3.97% | 385,277,405 |
| 2012-06-11 | 2012-06-07 | 2.135 | 175,078,408 | +239,782 | 3.95% | 373,842,445 |
| 2012-06-08 | 2012-06-06 | 2.114 | 174,838,626 | -9,102,100 | 3.95% | 369,540,285 |
| 2012-06-07 | 2012-06-05 | 2.124 | 183,940,726 | +514,807 | 4.15% | 390,772,291 |
| 2012-06-06 | 2012-06-04 | 2.146 | 183,425,919 | +750,991 | 4.14% | 393,654,923 |
| 2012-06-05 | 2012-06-01 | 2.189 | 182,674,928 | -387,305 | 4.13% | 399,963,267 |
| 2012-06-04 | 2012-05-31 | 2.168 | 183,062,233 | +726,256 | 4.13% | 396,842,836 |
| 2012-06-01 | 2012-05-30 | 2.081 | 182,335,977 | +317,372 | 4.12% | 379,457,718 |
| 2012-05-31 | 2012-05-29 | 2.049 | 182,018,605 | +239,044 | 4.11% | 372,878,531 |
| 2012-05-30 | 2012-05-28 | 1.994 | 181,779,561 | -67,349 | 4.10% | 362,537,275 |
| 2012-05-29 | 2012-05-25 | 2.049 | 181,846,910 | +51,204 | 4.11% | 372,526,801 |
| 2012-05-28 | 2012-05-24 | 2.016 | 181,795,706 | +44,284 | 4.11% | 366,510,447 |
| 2012-05-25 | 2012-05-23 | 1.994 | 181,751,422 | +150,383 | 4.10% | 362,481,156 |
| 2012-05-24 | 2012-05-22 | 2.038 | 181,601,039 | -252,791 | 4.10% | 370,054,740 |
| 2012-05-23 | 2012-05-21 | 1.962 | 181,853,830 | +620,905 | 4.11% | 356,772,047 |
| 2012-05-22 | 2012-05-18 | 1.984 | 181,232,925 | +57,570 | 4.09% | 359,482,690 |
| 2012-05-21 | 2012-05-17 | 2.092 | 181,175,355 | +296,153 | 4.09% | 379,006,120 |
| 2012-05-18 | 2012-05-16 | 2.146 | 180,879,202 | +84,878 | 4.08% | 388,189,350 |
| 2012-05-17 | 2012-05-15 | 2.168 | 180,794,324 | +72,885 | 4.08% | 391,926,456 |
| 2012-05-16 | 2012-05-14 | 2.114 | 180,721,439 | +591,382 | 4.08% | 381,974,245 |
| 2012-05-15 | 2012-05-11 | 2.103 | 180,130,057 | +432,696 | 4.07% | 378,771,863 |
| 2012-05-14 | 2012-05-10 | 2.189 | 179,697,361 | +140,234 | 4.06% | 393,443,941 |
| 2012-05-11 | 2012-05-09 | 2.200 | 179,557,127 | +439,155 | 4.05% | 395,083,124 |
| 2012-05-10 | 2012-05-08 | 2.211 | 179,117,972 | -326,137 | 4.04% | 396,058,305 |
| 2012-05-09 | 2012-05-07 | 2.211 | 179,444,109 | +46,591 | 4.05% | 396,779,445 |
| 2012-05-08 | 2012-05-04 | 2.233 | 179,397,518 | +296,152 | 4.05% | 400,565,410 |
| 2012-05-07 | 2012-05-03 | 2.298 | 179,101,366 | -279,545 | 4.04% | 411,551,844 |
| 2012-05-04 | 2012-05-02 | 2.320 | 179,380,911 | -119,015 | 4.05% | 416,082,827 |
| 2012-05-03 | 2012-04-30 | 2.395 | 179,499,926 | +162,377 | 4.05% | 429,978,104 |
| 2012-05-02 | 2012-04-27 | 2.439 | 179,337,549 | +850,630 | 4.05% | 437,364,512 |
| 2012-04-30 | 2012-04-26 | 2.450 | 178,486,919 | +1,072,054 | 4.03% | 437,224,636 |
| 2012-04-27 | 2012-04-25 | 2.352 | 177,414,865 | -48,898 | 4.01% | 417,291,494 |
| 2012-04-26 | 2012-04-24 | 2.352 | 177,463,763 | +20,297 | 4.01% | 417,406,505 |
| 2012-04-25 | 2012-04-23 | 2.385 | 177,443,466 | +99,640 | 4.01% | 423,128,702 |
| 2012-04-24 | 2012-04-20 | 2.428 | 177,343,826 | +27,339 | 4.00% | 430,580,032 |
| 2012-04-23 | 2012-04-19 | 2.482 | 177,316,487 | +11,993 | 4.00% | 440,123,334 |
| 2012-04-20 | 2012-04-18 | 2.460 | 177,304,494 | -11,993 | 4.00% | 436,249,954 |
| 2012-04-19 | 2012-04-17 | 2.450 | 177,316,487 | +35,981 | 4.00% | 434,357,526 |
| 2012-04-18 | 2012-04-16 | 2.460 | 177,280,506 | +210,351 | 4.00% | 436,190,932 |
| 2012-04-17 | 2012-04-13 | 2.493 | 177,070,155 | -23,987 | 4.00% | 441,431,171 |
| 2012-04-16 | 2012-04-12 | 2.450 | 177,094,142 | -131,009 | 4.00% | 433,812,866 |
| 2012-04-13 | 2012-04-11 | 2.450 | 177,225,151 | +923 | 4.00% | 434,133,788 |
| 2012-04-12 | 2012-04-10 | 2.439 | 177,224,228 | +5,535 | 4.00% | 432,210,591 |
| 2012-04-11 | 2012-04-05 | 2.450 | 177,218,693 | -2,849,890 | 4.00% | 434,117,968 |
| 2012-04-10 | 2012-04-03 | 2.536 | 180,068,583 | +2,876,646 | 4.07% | 456,713,236 |
| 2012-04-05 | 2012-04-02 | 2.460 | 177,191,937 | +1,184,134 | 4.00% | 435,973,012 |
| 2012-04-03 | 2012-03-30 | 2.406 | 176,007,803 | +60,891 | 3.97% | 423,520,747 |
| 2012-04-02 | 2012-03-29 | 2.395 | 175,946,912 | -470,522 | 3.97% | 421,467,136 |
| 2012-03-30 | 2012-03-28 | 2.482 | 176,417,434 | +39,671 | 3.98% | 437,891,764 |
| 2012-03-29 | 2012-03-27 | 2.439 | 176,377,763 | +196,513 | 3.98% | 430,146,250 |
| 2012-03-28 | 2012-03-26 | 2.450 | 176,181,250 | -13,839 | 3.98% | 431,576,630 |
| 2012-03-27 | 2012-03-23 | 2.580 | 176,195,089 | -83,495 | 3.98% | 454,527,903 |
| 2012-03-26 | 2012-03-22 | 2.547 | 176,278,584 | +41,517 | 3.98% | 449,011,236 |
| 2012-03-23 | 2012-03-21 | 2.439 | 176,237,067 | -261,463 | 3.98% | 429,803,124 |
| 2012-03-22 | 2012-03-20 | 2.428 | 176,498,530 | -211,274 | 3.99% | 428,527,704 |
| 2012-03-21 | 2012-03-19 | 2.460 | 176,709,804 | -1,845 | 3.99% | 434,786,745 |
| 2012-03-20 | 2012-03-16 | 2.460 | 176,711,649 | -12,916 | 3.99% | 434,791,285 |
| 2012-03-19 | 2012-03-15 | 2.363 | 176,724,565 | -43,391 | 3.99% | 417,583,383 |
| 2012-03-16 | 2012-03-14 | 2.406 | 176,767,956 | -1,955,238 | 3.99% | 425,349,873 |
| 2012-03-15 | 2012-03-13 | 2.406 | 178,723,194 | -31,737 | 4.04% | 430,054,687 |
| 2012-03-14 | 2012-03-12 | 2.439 | 178,754,931 | +9,134 | 4.04% | 435,943,636 |
| 2012-03-13 | 2012-03-09 | 2.460 | 178,745,797 | +2,590,641 | 4.04% | 439,796,217 |
| 2012-03-12 | 2012-03-08 | 2.265 | 176,155,156 | +558,169 | 3.98% | 399,053,789 |
| 2012-03-09 | 2012-03-07 | 2.189 | 175,596,987 | -1,014,852 | 3.97% | 384,466,251 |
| 2012-03-08 | 2012-03-06 | 2.222 | 176,611,839 | +248,177 | 3.99% | 392,431,145 |
| 2012-03-07 | 2012-03-05 | 2.168 | 176,363,662 | +34,136 | 3.98% | 382,321,654 |
| 2012-03-06 | 2012-03-02 | 2.189 | 176,329,526 | +109,789 | 3.98% | 386,070,131 |
| 2012-03-05 | 2012-03-01 | 2.189 | 176,219,737 | -194,391 | 3.98% | 385,829,750 |
| 2012-03-02 | 2012-02-29 | 2.222 | 176,414,128 | -537,871 | 3.98% | 391,991,831 |
| 2012-03-01 | 2012-02-28 | 2.200 | 176,951,999 | -553,556 | 4.00% | 389,351,009 |
| 2012-02-29 | 2012-02-27 | 2.211 | 177,505,555 | -1,721,559 | 4.01% | 392,492,994 |
| 2012-02-28 | 2012-02-24 | 2.244 | 179,227,114 | +211,749 | 4.05% | 402,127,571 |
| 2012-02-27 | 2012-02-23 | 2.200 | 179,015,365 | -1,047,605 | 4.04% | 393,891,074 |
| 2012-02-24 | 2012-02-22 | 2.179 | 180,062,970 | +424,393 | 4.07% | 392,292,730 |
| 2012-02-23 | 2012-02-21 | 2.135 | 179,638,577 | +235,131 | 4.06% | 383,579,709 |
| 2012-02-22 | 2012-02-20 | 2.244 | 179,403,446 | +37,827 | 4.05% | 402,523,203 |
| 2012-02-21 | 2012-02-17 | 2.276 | 179,365,619 | +4,333,791 | 4.05% | 408,270,771 |
| 2012-02-20 | 2012-02-16 | 2.265 | 175,031,828 | -405,202 | 3.95% | 396,509,053 |
| 2012-02-17 | 2012-02-15 | 2.233 | 175,437,030 | +346,895 | 3.96% | 391,722,286 |
| 2012-02-16 | 2012-02-14 | 2.124 | 175,090,135 | +137,467 | 3.95% | 371,969,681 |
| 2012-02-15 | 2012-02-13 | 2.038 | 174,952,668 | +1,993,559 | 3.95% | 356,507,124 |
| 2012-02-14 | 2012-02-10 | 2.005 | 172,959,109 | +35,981 | 3.91% | 346,820,661 |
| 2012-02-13 | 2012-02-09 | 2.027 | 172,923,128 | +1,179,074 | 3.90% | 350,497,143 |
| 2012-02-10 | 2012-02-08 | 1.951 | 171,744,054 | +75,993 | 3.88% | 335,076,529 |
| 2012-02-09 | 2012-02-07 | 1.919 | 171,668,061 | -1,380,753 | 3.88% | 329,346,128 |
| 2012-02-08 | 2012-02-06 | 1.929 | 173,048,814 | +159,608 | 3.91% | 333,870,788 |
| 2012-02-07 | 2012-02-03 | 1.951 | 172,889,206 | -697,111 | 3.90% | 337,310,747 |
| 2012-02-06 | 2012-02-02 | 1.951 | 173,586,317 | +317,372 | 3.92% | 338,670,826 |
| 2012-02-03 | 2012-02-01 | 1.864 | 173,268,945 | +114,402 | 3.91% | 323,027,109 |
| 2012-02-02 | 2012-01-31 | 1.897 | 173,154,543 | -531,013 | 3.91% | 328,444,302 |
| 2012-02-01 | 2012-01-30 | 1.886 | 173,685,556 | +41,517 | 3.92% | 327,568,962 |
| 2012-01-31 | 2012-01-27 | 1.951 | 173,644,039 | +434,541 | 3.92% | 338,783,443 |
| 2012-01-30 | 2012-01-26 | 1.951 | 173,209,498 | -83,679 | 3.91% | 337,935,644 |
| 2012-01-27 | 2012-01-20 | 1.951 | 173,293,177 | +886,612 | 3.91% | 338,098,903 |
| 2012-01-26 | 2012-01-19 | 1.951 | 172,406,565 | +961,342 | 3.89% | 336,369,103 |
| 2012-01-20 | 2012-01-18 | 1.929 | 171,445,223 | +1,095,118 | 3.87% | 330,776,909 |
| 2012-01-19 | 2012-01-17 | 1.875 | 170,350,105 | -7,381 | 3.85% | 319,431,913 |
| 2012-01-18 | 2012-01-16 | 1.853 | 170,357,486 | +2,121,826 | 3.85% | 315,752,739 |
| 2012-01-17 | 2012-01-13 | 1.886 | 168,235,660 | +214,042 | 3.80% | 317,290,521 |
| 2012-01-16 | 2012-01-12 | 1.875 | 168,021,618 | +2,862,806 | 3.79% | 315,065,652 |
| 2012-01-13 | 2012-01-11 | 1.919 | 165,158,812 | +1,162,467 | 3.73% | 316,858,097 |
| 2012-01-12 | 2012-01-10 | 1.875 | 163,996,345 | +122,257 | 3.70% | 307,517,663 |
| 2012-01-11 | 2012-01-09 | 1.778 | 163,874,088 | +167,912 | 3.70% | 291,302,310 |
| 2012-01-10 | 2012-01-06 | 1.799 | 163,706,176 | +306,301 | 3.70% | 294,552,657 |
| 2012-01-09 | 2012-01-05 | 1.810 | 163,399,875 | +187,286 | 3.69% | 295,772,631 |
| 2012-01-06 | 2012-01-04 | 1.875 | 163,212,589 | +772,211 | 3.69% | 306,048,003 |
| 2012-01-05 | 2012-01-03 | 1.843 | 162,440,378 | -695,276 | 3.67% | 299,317,911 |
| 2012-01-04 | 2011-12-30 | 1.778 | 163,135,654 | +4,398,601 | 3.68% | 289,989,671 |
| 2012-01-03 | 2011-12-29 | 1.713 | 158,737,053 | -784,665 | 3.58% | 271,847,406 |
| 2011-12-30 | 2011-12-28 | 1.680 | 159,521,718 | -5,203,425 | 3.60% | 268,004,021 |
| 2011-12-29 | 2011-12-23 | 1.940 | 164,725,143 | -135,621 | 3.72% | 319,597,017 |
| 2011-12-28 | 2011-12-22 | 1.929 | 164,860,764 | +170,679 | 3.72% | 318,073,219 |
| 2011-12-23 | 2011-12-21 | 1.940 | 164,690,085 | -500,045 | 3.72% | 319,528,998 |
| 2011-12-22 | 2011-12-20 | 2.027 | 165,190,130 | +433,619 | 3.73% | 334,823,163 |
| 2011-12-21 | 2011-12-19 | 1.962 | 164,756,511 | +344,127 | 3.72% | 323,229,473 |
| 2011-12-20 | 2011-12-16 | 2.059 | 164,412,384 | -366,270 | 3.71% | 338,592,958 |
| 2011-12-19 | 2011-12-15 | 1.886 | 164,778,654 | +738,259 | 3.72% | 310,770,647 |
| 2011-12-16 | 2011-12-14 | 1.940 | 164,040,395 | -1,163,021 | 3.70% | 318,268,480 |
| 2011-12-15 | 2011-12-13 | 1.984 | 165,203,416 | +511,025 | 3.73% | 327,687,524 |
| 2011-12-14 | 2011-12-12 | 2.016 | 164,692,391 | +7,381 | 3.72% | 332,029,195 |
| 2011-12-13 | 2011-12-09 | 1.994 | 164,685,010 | +369,959 | 3.72% | 328,444,268 |
| 2011-12-12 | 2011-12-08 | 2.005 | 164,315,051 | +35,981 | 3.71% | 329,487,443 |
| 2011-12-09 | 2011-12-07 | 2.027 | 164,279,070 | -26,755 | 3.71% | 332,976,539 |
| 2011-12-08 | 2011-12-06 | 2.049 | 164,305,825 | -791,769 | 3.71% | 336,592,595 |
| 2011-12-07 | 2011-12-05 | 2.092 | 165,097,594 | +31,368 | 3.73% | 345,372,573 |
| 2011-12-06 | 2011-12-02 | 2.059 | 165,066,226 | +218,655 | 3.73% | 339,939,488 |
| 2011-12-05 | 2011-12-01 | 2.092 | 164,847,571 | +156,840 | 3.72% | 344,849,543 |
| 2011-12-02 | 2011-11-30 | 2.027 | 164,690,731 | +227,881 | 3.72% | 333,810,933 |
| 2011-12-01 | 2011-11-29 | 2.135 | 164,462,850 | +373,650 | 3.71% | 351,175,194 |
| 2011-11-30 | 2011-11-28 | 2.157 | 164,089,200 | -72,885 | 3.71% | 353,934,475 |
| 2011-11-29 | 2011-11-25 | 2.135 | 164,162,085 | -19,374 | 3.71% | 350,532,975 |
| 2011-11-28 | 2011-11-24 | 2.135 | 164,181,459 | -15,684 | 3.71% | 350,574,344 |
| 2011-11-25 | 2011-11-23 | 2.070 | 164,197,143 | -14,762 | 3.71% | 339,929,423 |
| 2011-11-24 | 2011-11-22 | 2.168 | 164,211,905 | -35,058 | 3.71% | 355,979,041 |
| 2011-11-23 | 2011-11-21 | 2.049 | 164,246,963 | +51,665 | 3.71% | 336,472,012 |
| 2011-11-22 | 2011-11-18 | 2.070 | 164,195,298 | +35,981 | 3.71% | 339,925,603 |
| 2011-11-21 | 2011-11-17 | 2.103 | 164,159,317 | +30,446 | 3.71% | 345,189,089 |
| 2011-11-18 | 2011-11-16 | 2.124 | 164,128,871 | +12,916 | 3.71% | 348,683,058 |
| 2011-11-17 | 2011-11-15 | 2.168 | 164,115,955 | +48,897 | 3.71% | 355,771,040 |
| 2011-11-16 | 2011-11-14 | 2.222 | 164,067,058 | +95,950 | 3.70% | 364,556,667 |
| 2011-11-15 | 2011-11-11 | 2.244 | 163,971,108 | +406,864 | 3.70% | 367,898,037 |
| 2011-11-14 | 2011-11-10 | 2.179 | 163,564,244 | -84,879 | 3.69% | 356,347,914 |
| 2011-11-11 | 2011-11-09 | 2.265 | 163,649,123 | -2,534,363 | 3.70% | 370,723,197 |
| 2011-11-10 | 2011-11-08 | 2.341 | 166,183,486 | -1,164,313 | 3.75% | 389,073,283 |
| 2011-11-09 | 2011-11-07 | 2.352 | 167,347,799 | -445,612 | 3.78% | 393,613,089 |
| 2011-11-08 | 2011-11-04 | 2.417 | 167,793,411 | +222,345 | 3.79% | 405,573,489 |
| 2011-11-07 | 2011-11-03 | 2.233 | 167,571,066 | +401,328 | 3.78% | 374,158,871 |
| 2011-11-04 | 2011-11-02 | 2.146 | 167,169,738 | +743,610 | 3.77% | 358,767,129 |
| 2011-11-03 | 2011-11-01 | 2.124 | 166,426,128 | -62,737 | 3.76% | 353,563,459 |
| 2011-11-02 | 2011-10-31 | 2.038 | 166,488,865 | +214,600 | 3.76% | 339,260,139 |
| 2011-11-01 | 2011-10-28 | 2.038 | 166,274,265 | -349,639 | 3.75% | 338,822,841 |
| 2011-10-31 | 2011-10-27 | 1.994 | 166,623,904 | -523,111 | 3.76% | 332,311,157 |
| 2011-10-28 | 2011-10-26 | 1.919 | 167,147,015 | +76,575 | 3.77% | 320,672,476 |
| 2011-10-27 | 2011-10-25 | 1.929 | 167,070,440 | -2,767 | 3.77% | 322,336,445 |
| 2011-10-26 | 2011-10-24 | 1.962 | 167,073,207 | -420,703 | 3.77% | 327,774,510 |
| 2011-10-25 | 2011-10-21 | 2.005 | 167,493,910 | +82,111 | 3.78% | 335,861,747 |
| 2011-10-24 | 2011-10-20 | 1.843 | 167,411,799 | -1,845 | 3.78% | 308,478,413 |
| 2011-10-21 | 2011-10-19 | 1.962 | 167,413,644 | +178,060 | 3.78% | 328,442,401 |
| 2011-10-20 | 2011-10-18 | 1.908 | 167,235,584 | +19,375 | 3.78% | 319,029,727 |
| 2011-10-19 | 2011-10-17 | 2.049 | 167,216,209 | +355,198 | 3.78% | 342,554,732 |
| 2011-10-18 | 2011-10-14 | 2.027 | 166,861,011 | +70,002 | 3.77% | 338,209,864 |
| 2011-10-17 | 2011-10-13 | 2.103 | 166,791,009 | +239,874 | 3.77% | 350,722,929 |
| 2011-10-14 | 2011-10-12 | 1.919 | 166,551,135 | -129,471 | 3.76% | 319,529,277 |
| 2011-10-13 | 2011-10-11 | 1.799 | 166,680,606 | +163,299 | 3.76% | 299,904,479 |
| 2011-10-12 | 2011-10-10 | 1.734 | 166,517,307 | +74,730 | 3.76% | 288,781,358 |
| 2011-10-11 | 2011-10-07 | 1.734 | 166,442,577 | -90,414 | 3.76% | 288,651,758 |
| 2011-10-10 | 2011-10-06 | 1.691 | 166,532,991 | +27,678 | 3.76% | 281,588,344 |
| 2011-10-07 | 2011-10-04 | 1.648 | 166,505,313 | -153,151 | 3.76% | 274,322,530 |
| 2011-10-06 | 2011-10-03 | 1.658 | 166,658,464 | +538,794 | 3.76% | 276,381,264 |
| 2011-10-04 | 2011-09-30 | 1.788 | 166,119,670 | +397,303 | 3.75% | 297,094,627 |
| 2011-10-03 | 2011-09-28 | 1.940 | 165,722,367 | -1,178,059 | 3.74% | 321,531,815 |
| 2011-09-30 | 2011-09-27 | 1.929 | 166,900,426 | -308,146 | 3.77% | 322,008,429 |
| 2011-09-28 | 2011-09-26 | 1.864 | 167,208,572 | +622,750 | 3.78% | 311,728,693 |
| 2011-09-27 | 2011-09-23 | 1.929 | 166,585,822 | -107,943 | 3.76% | 321,401,450 |
| 2011-09-26 | 2011-09-22 | 1.951 | 166,693,765 | -3,263,212 | 3.76% | 325,223,301 |
| 2011-09-23 | 2011-09-21 | 1.940 | 169,956,977 | -1,114,492 | 3.84% | 329,747,736 |
| 2011-09-22 | 2011-09-20 | 1.951 | 171,071,469 | +343,204 | 3.86% | 333,764,301 |
| 2011-09-21 | 2011-09-19 | 1.951 | 170,728,265 | -19,374 | 3.86% | 333,094,702 |
| 2011-09-20 | 2011-09-16 | 1.951 | 170,747,639 | +925,361 | 3.86% | 333,132,501 |
| 2011-09-19 | 2011-09-15 | 1.940 | 169,822,278 | -2,301,870 | 3.83% | 329,486,395 |
| 2011-09-16 | 2011-09-14 | 1.962 | 172,124,148 | -1,738,166 | 3.89% | 337,683,757 |
| 2011-09-15 | 2011-09-12 | 2.049 | 173,862,314 | +345,050 | 3.93% | 356,169,768 |
| 2011-09-14 | 2011-09-09 | 2.049 | 173,517,264 | +317,372 | 3.92% | 355,462,907 |
| 2011-09-12 | 2011-09-08 | 2.049 | 173,199,892 | -7,380 | 3.91% | 354,812,747 |
| 2011-09-09 | 2011-09-07 | 2.049 | 173,207,272 | -706,891 | 3.91% | 354,827,866 |
| 2011-09-08 | 2011-09-06 | 2.114 | 173,914,163 | -834,024 | 3.93% | 367,586,333 |
| 2011-09-07 | 2011-09-05 | 2.222 | 174,748,187 | +3,690 | 3.95% | 388,290,114 |
| 2011-09-06 | 2011-09-02 | 2.287 | 174,744,497 | -802,656 | 3.95% | 399,646,263 |
| 2011-09-05 | 2011-09-01 | 2.287 | 175,547,153 | -434,541 | 3.96% | 401,481,963 |
| 2011-09-02 | 2011-08-31 | 2.330 | 175,981,694 | +682,718 | 3.97% | 410,105,645 |
| 2011-09-01 | 2011-08-30 | 2.330 | 175,298,976 | -366,084 | 3.96% | 408,514,647 |
| 2011-08-31 | 2011-08-29 | 2.222 | 175,665,060 | -885,690 | 3.97% | 390,327,404 |
| 2011-08-30 | 2011-08-26 | 2.146 | 176,550,750 | +178,061 | 3.99% | 378,899,952 |
| 2011-08-29 | 2011-08-25 | 2.124 | 176,372,689 | -600,608 | 3.98% | 374,694,399 |
| 2011-08-26 | 2011-08-24 | 2.027 | 176,973,297 | -155,919 | 4.00% | 358,706,413 |
| 2011-08-25 | 2011-08-23 | 2.081 | 177,129,216 | -743,610 | 4.00% | 368,621,976 |
| 2011-08-24 | 2011-08-22 | 1.994 | 177,872,826 | -540,639 | 4.02% | 354,745,767 |
| 2011-08-23 | 2011-08-19 | 1.897 | 178,413,465 | -6,059,038 | 4.03% | 338,419,570 |
| 2011-08-22 | 2011-08-18 | 1.951 | 184,472,503 | -1,689,056 | 4.17% | 359,910,021 |
| 2011-08-19 | 2011-08-17 | 2.038 | 186,161,559 | -13,839 | 4.20% | 379,347,870 |
| 2011-08-18 | 2011-08-16 | 2.059 | 186,175,398 | +1,105,082 | 4.20% | 383,411,986 |
| 2011-08-17 | 2011-08-15 | 2.092 | 185,070,316 | +125,473 | 4.18% | 387,154,105 |
| 2011-08-16 | 2011-08-12 | 2.157 | 184,944,843 | +202,970 | 4.18% | 398,919,343 |
| 2011-08-15 | 2011-08-11 | 2.179 | 184,741,873 | +271,243 | 4.17% | 402,486,384 |
| 2011-08-12 | 2011-08-10 | 2.298 | 184,470,630 | +35,058 | 4.17% | 423,889,721 |
| 2011-08-11 | 2011-08-09 | 2.276 | 184,435,572 | -204,816 | 4.16% | 419,810,962 |
| 2011-08-10 | 2011-08-08 | 2.363 | 184,640,388 | +57,755 | 4.17% | 436,287,722 |
| 2011-08-09 | 2011-08-05 | 2.515 | 184,582,633 | -50,743 | 4.17% | 464,160,966 |
| 2011-08-08 | 2011-08-04 | 2.591 | 184,633,376 | +25,833 | 4.17% | 478,297,273 |
| 2011-08-05 | 2011-08-03 | 2.601 | 184,607,543 | -254,636 | 4.17% | 480,231,316 |
| 2011-08-04 | 2011-08-02 | 2.634 | 184,862,179 | -999,362 | 4.17% | 486,904,888 |
| 2011-08-03 | 2011-08-01 | 2.591 | 185,861,541 | +167,958 | 4.20% | 481,478,865 |
| 2011-08-02 | 2011-07-29 | 2.580 | 185,693,583 | +238,269 | 4.19% | 479,031,030 |
| 2011-08-01 | 2011-07-28 | 2.601 | 185,455,314 | -100,563 | 4.19% | 482,436,677 |
| 2011-07-29 | 2011-07-27 | 2.536 | 185,555,877 | +190,977 | 4.19% | 470,630,821 |
| 2011-07-28 | 2011-07-26 | 2.536 | 185,364,900 | +199,280 | 4.19% | 470,146,440 |
| 2011-07-27 | 2011-07-25 | 2.515 | 185,165,620 | +69,195 | 4.18% | 465,626,975 |
| 2011-07-26 | 2011-07-22 | 2.536 | 185,096,425 | -17,530 | 4.18% | 469,465,499 |
| 2011-07-25 | 2011-07-21 | 2.536 | 185,113,955 | -3,690 | 4.18% | 469,509,961 |
| 2011-07-22 | 2011-07-20 | 2.547 | 185,117,645 | +26,755 | 4.18% | 471,525,813 |
| 2011-07-21 | 2011-07-19 | 2.547 | 185,090,890 | +32,291 | 4.18% | 471,457,663 |
| 2011-07-20 | 2011-07-18 | 2.591 | 185,058,599 | +735,307 | 4.18% | 479,398,824 |
| 2011-07-19 | 2011-07-15 | 2.569 | 184,323,292 | +82,110 | 4.16% | 473,498,227 |
| 2011-07-18 | 2011-07-14 | 2.580 | 184,241,182 | -922 | 4.16% | 475,284,292 |
| 2011-07-15 | 2011-07-13 | 2.591 | 184,242,104 | +304,456 | 4.16% | 477,283,674 |
| 2011-07-14 | 2011-07-12 | 2.580 | 183,937,648 | -1,973,427 | 4.15% | 474,501,270 |
| 2011-07-13 | 2011-07-11 | 2.634 | 185,911,075 | +813,727 | 4.20% | 489,667,555 |
| 2011-07-12 | 2011-07-08 | 2.645 | 185,097,348 | -452,071 | 4.18% | 489,530,568 |
| 2011-07-11 | 2011-07-07 | 2.656 | 185,549,419 | +226,958 | 4.19% | 492,737,342 |
| 2011-07-08 | 2011-07-06 | 2.634 | 185,322,461 | +59,046 | 4.18% | 488,117,216 |
| 2011-07-07 | 2011-07-05 | 2.634 | 185,263,415 | +23,988 | 4.18% | 487,961,696 |
| 2011-07-06 | 2011-07-04 | 2.656 | 185,239,427 | +2,564,901 | 4.18% | 491,914,140 |
| 2011-07-05 | 2011-06-30 | 2.601 | 182,674,526 | -710,950 | 4.13% | 475,202,836 |
| 2011-07-04 | 2011-06-29 | 2.634 | 183,385,476 | +186,363 | 4.14% | 483,015,429 |
| 2011-06-30 | 2011-06-28 | 2.601 | 183,199,113 | +274,011 | 4.14% | 476,567,478 |
| 2011-06-29 | 2011-06-27 | 2.569 | 182,925,102 | -642,125 | 4.13% | 469,906,492 |
| 2011-06-28 | 2011-06-24 | 2.612 | 183,567,227 | +1,474,303 | 4.15% | 479,514,764 |
| 2011-06-27 | 2011-06-23 | 2.612 | 182,092,924 | +113,479 | 4.11% | 475,663,586 |
| 2011-06-24 | 2011-06-22 | 2.677 | 181,979,445 | +2,768 | 4.11% | 487,202,023 |
| 2011-06-23 | 2011-06-21 | 2.645 | 181,976,677 | +9,226 | 4.11% | 481,277,269 |
| 2011-06-22 | 2011-06-20 | 2.623 | 181,967,451 | +81,188 | 4.11% | 477,308,173 |
| 2011-06-21 | 2011-06-17 | 2.645 | 181,886,263 | -110,711 | 4.11% | 481,038,149 |
| 2011-06-20 | 2011-06-16 | 2.645 | 181,996,974 | +678,014 | 4.11% | 481,330,949 |
| 2011-06-17 | 2011-06-15 | 2.677 | 181,318,960 | -48,898 | 4.09% | 485,433,748 |
| 2011-06-16 | 2011-06-14 | 2.688 | 181,367,858 | -14,761 | 4.10% | 487,530,508 |
| 2011-06-15 | 2011-06-13 | 2.677 | 181,382,619 | -221,422 | 4.10% | 485,604,178 |
| 2011-06-14 | 2011-06-10 | 2.688 | 181,604,041 | -3,751,264 | 4.10% | 488,165,386 |
| 2011-06-13 | 2011-06-09 | 2.699 | 185,355,305 | -17,529 | 4.19% | 500,258,136 |
| 2011-06-10 | 2011-06-08 | 2.710 | 185,372,834 | +922 | 4.19% | 502,314,704 |
| 2011-06-09 | 2011-06-07 | 2.710 | 185,371,912 | +508,349 | 4.19% | 502,312,206 |
| 2011-06-08 | 2011-06-03 | 2.710 | 184,863,563 | +226,958 | 4.17% | 500,934,705 |
| 2011-06-07 | 2011-06-02 | 2.710 | 184,636,605 | +349,663 | 4.17% | 500,319,705 |
| 2011-06-03 | 2011-06-01 | 2.818 | 184,286,942 | +150,752 | 4.16% | 519,347,093 |
| 2011-06-02 | 2011-05-31 | 2.851 | 184,136,190 | +3,940,395 | 4.16% | 524,909,816 |
| 2011-06-01 | 2011-05-30 | 2.764 | 180,195,795 | -212,197 | 4.07% | 498,051,928 |
| 2011-05-31 | 2011-05-27 | 2.677 | 180,407,992 | +434,542 | 4.07% | 482,994,871 |
| 2011-05-30 | 2011-05-26 | 2.645 | 179,973,450 | +39,671 | 4.06% | 475,979,295 |
| 2011-05-27 | 2011-05-25 | 2.634 | 179,933,779 | -836,792 | 4.06% | 473,924,072 |
| 2011-05-26 | 2011-05-24 | 2.656 | 180,770,571 | -1,251,405 | 4.08% | 480,046,831 |
| 2011-05-25 | 2011-05-23 | 2.677 | 182,021,976 | +50,743 | 4.11% | 487,315,888 |
| 2011-05-24 | 2011-05-20 | 2.731 | 181,971,233 | +64,581 | 4.11% | 497,041,981 |
| 2011-05-23 | 2011-05-19 | 2.786 | 181,906,652 | +112,556 | 4.11% | 506,724,027 |
| 2011-05-20 | 2011-05-18 | 2.861 | 181,794,096 | +11,072 | 4.11% | 520,203,770 |
| 2011-05-19 | 2011-05-17 | 2.840 | 181,783,024 | +96,872 | 4.10% | 516,231,389 |
| 2011-05-18 | 2011-05-16 | 2.786 | 181,686,152 | +876,463 | 4.10% | 506,109,796 |
| 2011-05-17 | 2011-05-13 | 2.818 | 180,809,689 | +537,872 | 4.08% | 509,547,694 |
| 2011-05-16 | 2011-05-12 | 2.742 | 180,271,817 | -48,897 | 4.07% | 494,354,112 |
| 2011-05-13 | 2011-05-11 | 2.721 | 180,320,714 | -25,833 | 4.07% | 490,579,203 |
| 2011-05-12 | 2011-05-09 | 2.656 | 180,346,547 | +25,833 | 4.07% | 478,920,811 |
| 2011-05-11 | 2011-05-06 | 2.645 | 180,320,714 | +3,690 | 4.07% | 476,897,711 |
| 2011-05-09 | 2011-05-05 | 2.677 | 180,317,024 | -94,105 | 4.07% | 482,751,328 |
| 2011-05-06 | 2011-05-04 | 2.634 | 180,411,129 | -10,148 | 4.07% | 475,181,355 |
| 2011-05-05 | 2011-05-03 | 2.612 | 180,421,277 | +619,429 | 4.07% | 471,296,905 |
| 2011-05-04 | 2011-04-29 | 2.623 | 179,801,848 | +75,081 | 4.06% | 471,627,706 |
| 2011-05-03 | 2011-04-28 | 2.677 | 179,726,767 | -29,523 | 4.06% | 481,171,071 |
| 2011-04-29 | 2011-04-27 | 2.699 | 179,756,290 | +142,079 | 4.06% | 485,146,873 |
| 2011-04-28 | 2011-04-26 | 2.580 | 179,614,211 | +115,324 | 4.06% | 463,348,163 |
| 2011-04-27 | 2011-04-21 | 2.580 | 179,498,887 | +16,607 | 4.05% | 463,050,663 |
| 2011-04-26 | 2011-04-20 | 2.601 | 179,482,280 | +205,738 | 4.05% | 466,898,644 |
| 2011-04-21 | 2011-04-19 | 2.569 | 179,276,542 | +69,195 | 4.05% | 460,533,902 |
| 2011-04-20 | 2011-04-18 | 2.612 | 179,207,347 | +867,237 | 4.05% | 468,125,875 |
| 2011-04-19 | 2011-04-15 | 2.656 | 178,340,110 | -18,452 | 4.03% | 473,592,600 |
| 2011-04-18 | 2011-04-14 | 2.645 | 178,358,562 | -15,684 | 4.03% | 471,708,369 |
| 2011-04-15 | 2011-04-13 | 2.666 | 178,374,246 | -4,613 | 4.03% | 475,616,651 |
| 2011-04-14 | 2011-04-12 | 2.688 | 178,378,859 | +170,680 | 4.03% | 479,495,853 |
| 2011-04-13 | 2011-04-11 | 2.731 | 178,208,179 | -333,328 | 4.02% | 486,763,457 |
| 2011-04-12 | 2011-04-08 | 2.634 | 178,541,507 | -17,982 | 4.03% | 470,256,994 |
| 2011-04-11 | 2011-04-07 | 2.645 | 178,559,489 | -1,845 | 4.03% | 472,239,765 |
| 2011-04-08 | 2011-04-06 | 2.656 | 178,561,334 | -6,458 | 4.03% | 474,180,073 |
| 2011-04-07 | 2011-04-04 | 2.666 | 178,567,792 | +28,794 | 4.03% | 476,132,722 |
| 2011-04-06 | 2011-04-01 | 2.677 | 178,538,998 | +2,623,597 | 4.03% | 477,991,132 |
| 2011-04-04 | 2011-03-31 | 2.688 | 175,915,401 | -23,987 | 3.97% | 472,873,892 |
| 2011-04-01 | 2011-03-30 | 2.688 | 175,939,388 | +350,585 | 3.97% | 472,938,371 |
| 2011-03-31 | 2011-03-29 | 2.688 | 175,588,803 | +323,831 | 3.97% | 471,995,972 |
| 2011-03-30 | 2011-03-28 | 2.677 | 175,264,972 | -25,833 | 3.96% | 469,225,790 |
| 2011-03-29 | 2011-03-25 | 2.656 | 175,290,805 | +47,052 | 3.96% | 465,494,992 |
| 2011-03-28 | 2011-03-24 | 2.677 | 175,243,753 | -12,232,662 | 3.96% | 469,168,982 |
| 2011-03-25 | 2011-03-23 | 2.699 | 187,476,415 | -1,258,417 | 4.23% | 505,982,831 |
| 2011-03-24 | 2011-03-22 | 2.775 | 188,734,832 | +1,010,240 | 4.26% | 523,699,088 |
| 2011-03-23 | 2011-03-21 | 2.764 | 187,724,592 | +9,226 | 4.24% | 518,861,137 |
| 2011-03-22 | 2011-03-18 | 2.786 | 187,715,366 | -13,839 | 4.24% | 522,904,936 |
| 2011-03-21 | 2011-03-17 | 2.764 | 187,729,205 | +2,180,780 | 4.24% | 518,873,887 |
| 2011-03-18 | 2011-03-16 | 2.775 | 185,548,425 | +2,366,834 | 4.19% | 514,857,485 |
| 2011-03-17 | 2011-03-15 | 2.666 | 183,181,591 | +1,675,429 | 4.14% | 488,434,944 |
| 2011-03-16 | 2011-03-14 | 2.710 | 181,506,162 | +1,218,746 | 4.10% | 491,836,976 |
| 2011-03-15 | 2011-03-11 | 2.656 | 180,287,416 | +780,514 | 4.07% | 478,763,785 |
| 2011-03-14 | 2011-03-10 | 2.645 | 179,506,902 | +244,487 | 4.05% | 474,745,407 |
| 2011-03-11 | 2011-03-09 | 2.634 | 179,262,415 | -1,197,526 | 4.05% | 472,155,779 |
| 2011-03-10 | 2011-03-08 | 2.677 | 180,459,941 | -604,299 | 4.08% | 483,133,951 |
| 2011-03-09 | 2011-03-07 | 2.656 | 181,064,240 | -1,475,226 | 4.09% | 480,826,687 |
| 2011-03-08 | 2011-03-04 | 2.818 | 182,539,466 | +471,445 | 4.12% | 514,422,454 |
| 2011-03-07 | 2011-03-03 | 2.796 | 182,068,021 | -16,607 | 4.11% | 509,146,979 |
| 2011-03-04 | 2011-03-02 | 2.818 | 182,084,628 | -16,606 | 4.11% | 513,140,655 |
| 2011-03-03 | 2011-03-01 | 2.829 | 182,101,234 | +357,043 | 4.11% | 515,161,251 |
| 2011-03-02 | 2011-02-28 | 2.829 | 181,744,191 | +1,573,022 | 4.10% | 514,151,183 |
| 2011-03-01 | 2011-02-25 | 2.753 | 180,171,169 | +932,105 | 4.07% | 496,030,985 |
| 2011-02-28 | 2011-02-24 | 2.742 | 179,239,064 | +1,290,652 | 4.05% | 491,522,023 |
| 2011-02-25 | 2011-02-23 | 2.742 | 177,948,412 | +775,901 | 4.02% | 487,982,706 |
| 2011-02-22 | 2011-02-18 | 2.840 | 177,172,511 | -6,458 | 4.00% | 503,138,354 |
| 2011-02-21 | 2011-02-17 | 2.872 | 177,178,969 | +2,008,485 | 4.00% | 508,918,030 |
| 2011-02-18 | 2011-02-16 | 2.872 | 175,170,484 | +2,761,321 | 3.96% | 503,148,981 |
| 2011-02-17 | 2011-02-15 | 2.927 | 172,409,163 | +2,545,434 | 3.89% | 504,561,258 |
| 2011-02-16 | 2011-02-14 | 2.970 | 169,863,729 | +586,770 | 3.84% | 504,476,581 |
| 2011-02-15 | 2011-02-11 | 2.937 | 169,276,959 | +312,759 | 3.82% | 497,229,552 |
| 2011-02-14 | 2011-02-10 | 2.948 | 168,964,200 | +110,711 | 3.82% | 498,142,268 |
| 2011-02-11 | 2011-02-09 | 3.002 | 168,853,489 | +1,118,183 | 3.81% | 506,966,895 |
| 2011-02-10 | 2011-02-08 | 3.046 | 167,735,306 | +449,303 | 3.79% | 510,881,997 |
| 2011-02-09 | 2011-02-07 | 3.024 | 167,286,003 | +612,887 | 3.78% | 505,887,095 |
| 2011-02-08 | 2011-02-02 | 3.089 | 166,673,116 | +2,657,991 | 3.76% | 514,873,107 |
| 2011-02-07 | 2011-01-31 | 3.078 | 164,015,125 | +1,166,158 | 3.70% | 504,884,494 |
| 2011-02-01 | 2011-01-28 | 2.981 | 162,848,967 | +20,297 | 3.68% | 485,408,632 |
| 2011-01-31 | 2011-01-27 | 2.840 | 162,828,670 | -35,059 | 3.68% | 462,404,402 |
| 2011-01-28 | 2011-01-26 | 2.851 | 162,863,729 | -40,594 | 3.68% | 464,269,246 |
| 2011-01-27 | 2011-01-25 | 2.829 | 162,904,323 | -68,272 | 3.68% | 460,853,521 |
| 2011-01-26 | 2011-01-24 | 2.851 | 162,972,595 | -26,755 | 3.68% | 464,579,586 |
| 2011-01-25 | 2011-01-21 | 2.829 | 162,999,350 | +244,487 | 3.68% | 461,122,351 |
| 2011-01-24 | 2011-01-20 | 2.840 | 162,754,863 | -31,368 | 3.68% | 462,194,804 |
| 2011-01-21 | 2011-01-19 | 2.883 | 162,786,231 | -62,736 | 3.68% | 469,341,652 |
| 2011-01-20 | 2011-01-18 | 2.883 | 162,848,967 | -50,743 | 3.68% | 469,522,531 |
| 2011-01-19 | 2011-01-17 | 2.883 | 162,899,710 | -14,761 | 3.68% | 469,668,832 |
| 2011-01-18 | 2011-01-14 | 2.872 | 162,914,471 | -61,814 | 3.68% | 467,945,559 |
| 2011-01-17 | 2011-01-13 | 2.872 | 162,976,285 | +252,791 | 3.68% | 468,123,109 |
| 2011-01-14 | 2011-01-12 | 2.883 | 162,723,494 | +1,426,328 | 3.67% | 469,160,770 |
| 2011-01-13 | 2011-01-11 | 2.861 | 161,297,166 | +838,638 | 3.64% | 461,551,809 |
| 2011-01-12 | 2011-01-10 | 2.861 | 160,458,528 | -10,149 | 3.62% | 459,152,046 |
| 2011-01-11 | 2011-01-07 | 2.829 | 160,468,677 | -28,600 | 3.62% | 453,963,120 |
| 2011-01-10 | 2011-01-06 | 2.840 | 160,497,277 | +50,742 | 3.62% | 455,783,662 |
| 2011-01-07 | 2011-01-05 | 2.851 | 160,446,535 | -56,278 | 3.62% | 457,378,646 |
| 2011-01-06 | 2011-01-04 | 2.764 | 160,502,813 | -1,383,290 | 3.62% | 443,621,537 |
| 2011-01-05 | 2011-01-03 | 2.807 | 161,886,103 | -861,702 | 3.66% | 454,463,623 |
| 2011-01-04 | 2010-12-31 | 2.818 | 162,747,805 | -63,659 | 3.68% | 458,646,709 |
| 2011-01-03 | 2010-12-29 | 2.710 | 162,811,464 | -261,998 | 3.68% | 441,178,951 |
| 2010-12-30 | 2010-12-28 | 2.612 | 163,073,462 | -2,176,397 | 3.68% | 425,980,900 |
| 2010-12-29 | 2010-12-24 | 2.623 | 165,249,859 | -1,178,151 | 3.73% | 433,457,236 |
| 2010-12-28 | 2010-12-22 | 2.677 | 166,428,010 | -34,136 | 3.76% | 445,567,152 |
| 2010-12-23 | 2010-12-21 | 2.634 | 166,462,146 | +3,690 | 3.76% | 438,441,400 |
| 2010-12-22 | 2010-12-20 | 2.612 | 166,458,456 | +9,226 | 3.76% | 434,823,190 |
| 2010-12-21 | 2010-12-17 | 2.634 | 166,449,230 | +42,439 | 3.76% | 438,407,381 |
| 2010-12-20 | 2010-12-16 | 2.677 | 166,406,791 | +88,569 | 3.76% | 445,510,344 |
| 2010-12-17 | 2010-12-15 | 2.742 | 166,318,222 | -30,445 | 3.76% | 456,089,578 |
| 2010-12-16 | 2010-12-14 | 2.786 | 166,348,667 | +262,016 | 3.76% | 463,385,288 |
| 2010-12-15 | 2010-12-13 | 2.796 | 166,086,651 | -760,217 | 3.75% | 464,455,625 |
| 2010-12-14 | 2010-12-10 | 2.872 | 166,846,868 | +40,595 | 3.77% | 479,240,735 |
| 2010-12-13 | 2010-12-09 | 2.872 | 166,806,273 | -153,151 | 3.77% | 479,124,133 |
| 2010-12-10 | 2010-12-08 | 2.818 | 166,959,424 | +2,225,295 | 3.77% | 470,515,656 |
| 2010-12-09 | 2010-12-07 | 2.742 | 164,734,129 | -507,427 | 3.72% | 451,745,566 |
| 2010-12-08 | 2010-12-06 | 2.710 | 165,241,556 | +55,356 | 3.73% | 447,763,901 |
| 2010-12-07 | 2010-12-03 | 2.688 | 165,186,200 | +59,046 | 3.73% | 444,032,989 |
| 2010-12-06 | 2010-12-02 | 2.786 | 165,127,154 | +3,490,686 | 3.73% | 459,982,609 |
| 2010-12-03 | 2010-12-01 | 2.623 | 161,636,468 | +3,593,501 | 3.65% | 423,979,161 |
| 2010-12-02 | 2010-11-30 | 2.656 | 158,042,967 | +2,873,877 | 3.57% | 419,692,349 |
| 2010-12-01 | 2010-11-29 | 2.688 | 155,169,090 | +3,460,647 | 3.50% | 417,106,240 |
| 2010-11-30 | 2010-11-26 | 2.721 | 151,708,443 | 3.43% | 412,736,870 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy