History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 1,212,000 +0 0.02% 1,454,400
2025-10-13 2025-10-09 1.220 1,212,000 +0 0.02% 1,478,640
2025-10-10 2025-10-08 1.200 1,212,000 +0 0.02% 1,454,400
2025-10-09 2025-10-06 1.230 1,212,000 +0 0.02% 1,490,760
2025-10-08 2025-10-03 1.250 1,212,000 +0 0.02% 1,515,000
2025-10-06 2025-10-02 1.260 1,212,000 +0 0.02% 1,527,120
2025-10-03 2025-09-30 1.320 1,212,000 +0 0.02% 1,599,840
2025-10-02 2025-09-29 1.270 1,212,000 +0 0.02% 1,539,240
2025-09-30 2025-09-26 1.250 1,212,000 +0 0.02% 1,515,000
2025-09-29 2025-09-25 1.250 1,212,000 +0 0.02% 1,515,000
2025-09-26 2025-09-24 1.240 1,212,000 +0 0.02% 1,502,880
2025-09-25 2025-09-23 1.250 1,212,000 +0 0.02% 1,515,000
2025-09-24 2025-09-22 1.240 1,212,000 +0 0.02% 1,502,880
2025-09-23 2025-09-19 1.270 1,212,000 +0 0.02% 1,539,240
2025-09-22 2025-09-18 1.230 1,212,000 +0 0.02% 1,490,760
2025-09-19 2025-09-17 1.260 1,212,000 +0 0.02% 1,527,120
2025-09-18 2025-09-16 1.260 1,212,000 +0 0.02% 1,527,120
2025-09-17 2025-09-15 1.270 1,212,000 +0 0.02% 1,539,240
2025-09-16 2025-09-12 1.270 1,212,000 +0 0.02% 1,539,240
2025-09-15 2025-09-11 1.280 1,212,000 +0 0.02% 1,551,360
2025-09-12 2025-09-10 1.290 1,212,000 +0 0.02% 1,563,480
2025-09-11 2025-09-09 1.320 1,212,000 +0 0.02% 1,599,840
2025-09-10 2025-09-08 1.320 1,212,000 +0 0.02% 1,599,840
2025-09-09 2025-09-05 1.290 1,212,000 +0 0.02% 1,563,480
2025-09-08 2025-09-04 1.240 1,212,000 +0 0.02% 1,502,880
2025-09-05 2025-09-03 1.220 1,212,000 +0 0.02% 1,478,640
2025-09-04 2025-09-02 1.230 1,212,000 +0 0.02% 1,490,760
2025-09-03 2025-09-01 1.270 1,212,000 +0 0.02% 1,539,240
2025-09-02 2025-08-29 1.310 1,212,000 +0 0.02% 1,587,720
2025-09-01 2025-08-28 1.330 1,212,000 +0 0.02% 1,611,960
2025-08-29 2025-08-27 1.280 1,212,000 -17,000 0.02% 1,551,360
2025-08-26 2025-08-22 1.350 1,229,000 -71,000 0.02% 1,659,150
2025-08-22 2025-08-20 1.330 1,300,000 -30,000 0.02% 1,729,000
2025-08-15 2025-08-13 1.400 1,330,000 -10,000 0.02% 1,862,000
2025-08-14 2025-08-12 1.390 1,340,000 -19,000 0.02% 1,862,600
2025-07-30 2025-07-28 1.240 1,359,000 -30,000 0.02% 1,685,160
2025-06-27 2025-06-25 1.050 1,389,000 -40,000 0.02% 1,458,450
2025-06-25 2025-06-23 1.040 1,429,000 -20,000 0.02% 1,486,160
2025-06-16 2025-06-12 1.174 1,449,000 +36,969 0.02% 1,701,040
2025-06-11 2025-06-09 1.123 1,412,031 -29,643 0.02% 1,586,190
2025-06-06 2025-06-04 1.184 1,441,674 -69,169 0.02% 1,707,030
2025-04-16 2025-04-14 1.164 1,510,843 -34,585 0.02% 1,758,350
2025-04-14 2025-04-10 1.133 1,545,428 -12,845 0.02% 1,751,681
2025-04-02 2025-03-31 1.103 1,558,273 +19,762 0.02% 1,718,930
2025-03-31 2025-03-27 1.144 1,538,511 -49,406 0.02% 1,759,410
2025-03-25 2025-03-21 1.144 1,587,917 +49,406 0.02% 1,815,910
2025-03-21 2025-03-19 1.174 1,538,511 +49,407 0.02% 1,806,120
2025-03-20 2025-03-18 1.194 1,489,104 -9,882 0.02% 1,778,260
2025-03-19 2025-03-17 1.194 1,498,986 -9,881 0.02% 1,790,060
2025-03-18 2025-03-14 1.194 1,508,867 +14,822 0.02% 1,801,860
2025-03-14 2025-03-12 1.144 1,494,045 -49,406 0.02% 1,708,560
2025-03-13 2025-03-11 1.154 1,543,451 -49,407 0.02% 1,780,680
2025-03-12 2025-03-10 1.113 1,592,858 -49,406 0.02% 1,773,201
2025-03-11 2025-03-07 1.103 1,642,264 +148,219 0.02% 1,811,580
2025-03-03 2025-02-27 1.154 1,494,045 -25,691 0.02% 1,723,680
2025-02-12 2025-02-10 1.012 1,519,736 -23,715 0.02% 1,538,000
2025-02-10 2025-02-06 0.931 1,543,451 -98,813 0.02% 1,437,040
2025-02-07 2025-02-05 0.941 1,642,264 -98,812 0.02% 1,545,660
2025-02-06 2025-02-04 0.941 1,741,076 -63,240 0.02% 1,638,660
2025-01-13 2025-01-09 0.850 1,804,316 -29,644 0.02% 1,533,840
2024-12-16 2024-12-12 0.921 1,833,960 -2,964 0.02% 1,688,960
2024-12-13 2024-12-11 0.911 1,836,924 -19,763 0.02% 1,673,100
2024-11-29 2024-11-27 0.830 1,856,687 -39,525 0.02% 1,540,780
2024-11-20 2024-11-18 0.850 1,896,212 -29,644 0.02% 1,611,960
2024-11-11 2024-11-07 0.921 1,925,856 +29,644 0.02% 1,773,590
2024-10-23 2024-10-21 0.850 1,896,212 -49,406 0.02% 1,611,960
2024-10-21 2024-10-17 0.820 1,945,618 +49,406 0.02% 1,594,890
2024-10-17 2024-10-15 0.840 1,896,212 -8,893 0.02% 1,592,770
2024-10-15 2024-10-10 0.880 1,905,105 +29,644 0.02% 1,677,360
2024-10-07 2024-10-03 0.931 1,875,461 +8,893 0.02% 1,746,160
2024-10-03 2024-09-30 0.992 1,866,568 -34,585 0.02% 1,851,220
2024-10-02 2024-09-27 0.921 1,901,153 +52,371 0.02% 1,750,840
2024-08-23 2024-08-21 0.688 1,848,782 -31,620 0.02% 1,272,280
2024-08-12 2024-08-08 0.617 1,880,402 +31,620 0.02% 1,160,830
2024-08-09 2024-08-07 0.648 1,848,782 -19,762 0.02% 1,197,440
2024-07-24 2024-07-22 0.658 1,868,544 -25,692 0.02% 1,229,150
2024-06-14 2024-06-12 0.724 1,894,236 +13,368 0.02% 1,370,744
2024-05-31 2024-05-29 0.815 1,880,868 +9,812 0.02% 1,533,600
2024-05-30 2024-05-28 0.826 1,871,056 +15,698 0.02% 1,544,670
2024-04-09 2024-04-05 0.662 1,855,358 -24,529 0.02% 1,229,150
2024-03-14 2024-03-12 0.703 1,879,887 -9,811 0.02% 1,322,040
2024-02-22 2024-02-20 0.713 1,889,698 -49,058 0.02% 1,348,200
2023-12-21 2023-12-19 0.764 1,938,756 -24,528 0.02% 1,482,000
2023-09-26 2023-09-22 0.785 1,963,284 -49,058 0.03% 1,540,770
2023-08-31 2023-08-29 0.764 2,012,342 -24,529 0.03% 1,538,250
2023-08-29 2023-08-25 0.744 2,036,871 +49,058 0.03% 1,515,480
2023-08-22 2023-08-18 0.764 1,987,813 -98,115 0.03% 1,519,500
2023-08-21 2023-08-17 0.754 2,085,928 -9,812 0.03% 1,573,240
2023-07-10 2023-07-06 0.826 2,095,740 +24,529 0.03% 1,730,160
2023-06-20 2023-06-16 0.887 2,071,211 +98,115 0.03% 1,836,570
2023-06-15 2023-06-13 0.877 1,973,096 -2,943 0.03% 1,729,460
2023-06-08 2023-06-06 0.934 1,976,039 +34,769 0.03% 1,845,064
2023-05-10 2023-05-08 0.986 1,941,270 -19,278 0.03% 1,913,300
2023-04-24 2023-04-20 1.048 1,960,548 -9,639 0.03% 2,054,340
2023-04-13 2023-04-11 1.048 1,970,187 -5,783 0.03% 2,064,440
2023-04-03 2023-03-30 1.048 1,975,970 +96,389 0.03% 2,070,500
2023-03-31 2023-03-29 1.048 1,879,581 +19,278 0.02% 1,969,500
2023-03-20 2023-03-16 1.120 1,860,303 -375,917 0.02% 2,084,399
2023-02-24 2023-02-22 1.193 2,236,220 -19,277 0.03% 2,668,000
2023-02-23 2023-02-21 1.214 2,255,497 +5,783 0.03% 2,737,799
2023-02-21 2023-02-17 1.183 2,249,714 -19,278 0.03% 2,660,760
2023-02-14 2023-02-10 1.162 2,268,992 +24,097 0.03% 2,636,480
2023-02-10 2023-02-08 1.224 2,244,895 -19,277 0.03% 2,748,220
2023-02-08 2023-02-06 1.203 2,264,172 -57,834 0.03% 2,724,839
2023-02-06 2023-02-02 1.245 2,322,006 -19,277 0.03% 2,890,800
2023-02-03 2023-02-01 1.203 2,341,283 -77,111 0.03% 2,817,639
2023-01-30 2023-01-26 1.079 2,418,394 +57,833 0.03% 2,609,359
2023-01-27 2023-01-20 1.069 2,360,561 +28,916 0.03% 2,522,470
2023-01-18 2023-01-16 1.058 2,331,645 -14,458 0.03% 2,467,380
2023-01-10 2023-01-06 1.037 2,346,103 +28,917 0.03% 2,434,000
2023-01-04 2022-12-30 1.027 2,317,186 +96,389 0.03% 2,379,960
2022-12-30 2022-12-28 1.037 2,220,797 +96,388 0.03% 2,303,999
2022-12-19 2022-12-15 1.006 2,124,409 +106,028 0.03% 2,137,880
2022-12-15 2022-12-13 1.037 2,018,381 -963,888 0.03% 2,094,000
2022-12-14 2022-12-12 1.037 2,982,269 -1,070,879 0.04% 3,094,000
2022-12-13 2022-12-09 1.058 4,053,148 -1,028,468 0.05% 4,289,100
2022-12-12 2022-12-08 1.037 5,081,616 -809,666 0.07% 5,271,999
2022-12-09 2022-12-07 1.006 5,891,282 -854,005 0.08% 5,928,640
2022-12-08 2022-12-06 1.027 6,745,287 -1,063,168 0.09% 6,928,020
2022-12-02 2022-11-30 1.006 7,808,455 +96,389 0.10% 7,857,970
2022-11-16 2022-11-14 0.975 7,712,066 +11,566 0.10% 7,520,940
2022-11-15 2022-11-11 0.913 7,700,500 +19,278 0.10% 7,030,320
2022-11-08 2022-11-04 0.913 7,681,222 +28,917 0.10% 7,012,720
2022-11-03 2022-11-01 0.851 7,652,305 -9,639 0.10% 6,509,980
2022-10-14 2022-10-12 0.913 7,661,944 -19,278 0.10% 6,995,120
2022-09-14 2022-09-09 1.058 7,681,222 +234,225 0.10% 8,128,380
2022-09-09 2022-09-07 1.058 7,446,997 +344,108 0.10% 7,880,520
2022-09-01 2022-08-30 1.089 7,102,889 -19,278 0.09% 7,737,450
2022-07-28 2022-07-26 1.110 7,122,167 -57,833 0.09% 7,906,230
2022-07-22 2022-07-20 1.120 7,180,000 +46,266 0.09% 8,044,920
2022-07-15 2022-07-13 1.100 7,133,734 +11,567 0.09% 7,845,060
2022-07-11 2022-07-07 1.152 7,122,167 +385,555 0.09% 8,201,790
2022-07-08 2022-07-06 1.172 6,736,612 +38,556 0.09% 7,897,570
2022-07-04 2022-06-29 1.224 6,698,056 +7,711 0.09% 8,199,820
2022-06-30 2022-06-28 1.255 6,690,345 -224,586 0.09% 8,398,610
2022-06-29 2022-06-27 1.183 6,914,931 -9,639 0.09% 8,178,360
2022-06-27 2022-06-23 1.152 6,924,570 +289,166 0.09% 7,974,240
2022-06-24 2022-06-22 1.141 6,635,404 +48,195 0.09% 7,572,400
2022-06-21 2022-06-17 1.089 6,587,209 +192,777 0.09% 7,175,700
2022-06-16 2022-06-14 1.120 6,394,432 +9,639 0.08% 7,164,720
2022-06-10 2022-06-08 1.246 6,384,793 +82,561 0.08% 7,958,288
2022-06-09 2022-06-07 1.214 6,302,232 +197,121 0.08% 7,653,960
2022-06-06 2022-06-01 1.225 6,105,111 -1,877 0.08% 7,479,600
2022-05-24 2022-05-20 1.151 6,106,988 +589,485 0.08% 7,026,480
2022-05-23 2022-05-19 1.172 5,517,503 +131,413 0.07% 6,465,800
2022-05-20 2022-05-18 1.204 5,386,090 +754,691 0.07% 6,483,941
2022-05-19 2022-05-17 1.278 4,631,399 +72,278 0.06% 5,920,800
2022-05-17 2022-05-13 1.225 4,559,121 -35,670 0.06% 5,585,550
2022-05-16 2022-05-12 1.140 4,594,791 -152,064 0.06% 5,237,650
2022-05-11 2022-05-06 1.151 4,746,855 -93,867 0.06% 5,461,560
2022-05-06 2022-05-04 1.214 4,840,722 +93,867 0.07% 5,878,980
2022-04-28 2022-04-26 1.236 4,746,855 -140,801 0.06% 5,866,120
2022-04-20 2022-04-14 1.342 4,887,656 -45,056 0.07% 6,560,820
2022-04-19 2022-04-13 1.342 4,932,712 +93,867 0.07% 6,621,300
2022-04-12 2022-04-08 1.353 4,838,845 +750,936 0.07% 6,546,850
2022-04-11 2022-04-07 1.342 4,087,909 +657,069 0.06% 5,487,300
2022-04-08 2022-04-06 1.385 3,430,840 +284,418 0.05% 4,751,501
2022-04-07 2022-04-04 1.449 3,146,422 +17,834 0.04% 4,558,719
2022-04-06 2022-04-01 1.396 3,128,588 -93,867 0.04% 4,366,230
2022-04-04 2022-03-31 1.353 3,222,455 +354,818 0.04% 4,359,910
2022-04-01 2022-03-30 1.396 2,867,637 +608,258 0.04% 4,002,049
2022-03-31 2022-03-29 1.396 2,259,379 +469,335 0.03% 3,153,170
2022-03-30 2022-03-28 1.396 1,790,044 +9,387 0.02% 2,498,170
2022-03-28 2022-03-24 1.470 1,780,657 -4,694 0.02% 2,617,859
2022-03-24 2022-03-22 1.491 1,785,351 -9,386 0.02% 2,662,800
2022-03-22 2022-03-18 1.406 1,794,737 +9,386 0.02% 2,523,839
2022-03-21 2022-03-17 1.300 1,785,351 +93,867 0.02% 2,320,440
2022-03-18 2022-03-16 1.300 1,691,484 -18,773 0.02% 2,198,440
2022-03-10 2022-03-08 1.396 1,710,257 -9,387 0.02% 2,386,820
2022-03-03 2022-03-01 1.545 1,719,644 -18,773 0.02% 2,656,400
2022-03-02 2022-02-28 1.534 1,738,417 -56,320 0.02% 2,666,880
2022-02-28 2022-02-24 1.523 1,794,737 -42,241 0.02% 2,734,159
2022-02-25 2022-02-23 1.577 1,836,978 +7,510 0.02% 2,896,361
2022-02-24 2022-02-22 1.598 1,829,468 -18,774 0.02% 2,923,500
2022-02-23 2022-02-21 1.598 1,848,242 +65,707 0.02% 2,953,501
2022-02-22 2022-02-18 1.555 1,782,535 -9,386 0.02% 2,772,540
2022-02-21 2022-02-17 1.555 1,791,921 +18,773 0.02% 2,787,139
2022-02-17 2022-02-15 1.513 1,773,148 -422,402 0.02% 2,682,380
2022-02-15 2022-02-11 1.481 2,195,550 +37,547 0.03% 3,251,211
2022-02-08 2022-02-04 1.417 2,158,003 +469,335 0.03% 3,057,670
2022-02-07 2022-01-31 1.406 1,688,668 +46,934 0.02% 2,374,680
2022-01-28 2022-01-26 1.438 1,641,734 -56,320 0.02% 2,361,150
2022-01-27 2022-01-25 1.428 1,698,054 -122,027 0.02% 2,424,059
2022-01-19 2022-01-17 1.470 1,820,081 +46,933 0.02% 2,675,819
2022-01-18 2022-01-14 1.491 1,773,148 +9,387 0.02% 2,644,600
2022-01-14 2022-01-12 1.481 1,763,761 +18,773 0.02% 2,611,810
2022-01-12 2022-01-10 1.470 1,744,988 +9,387 0.02% 2,565,420
2021-12-30 2021-12-28 1.417 1,735,601 -29,099 0.02% 2,459,170
2021-12-22 2021-12-20 1.417 1,764,700 -9,387 0.02% 2,500,400
2021-12-21 2021-12-17 1.417 1,774,087 -9,386 0.02% 2,513,700
2021-12-20 2021-12-16 1.438 1,783,473 -28,160 0.02% 2,564,999
2021-12-13 2021-12-09 1.428 1,811,633 +9,386 0.02% 2,586,199
2021-12-07 2021-12-03 1.374 1,802,247 +28,160 0.02% 2,476,800
2021-12-06 2021-12-02 1.385 1,774,087 +9,387 0.02% 2,457,000
2021-12-01 2021-11-29 1.417 1,764,700 -28,160 0.02% 2,500,400
2021-11-22 2021-11-18 1.470 1,792,860 +9,387 0.03% 2,635,800
2021-11-19 2021-11-17 1.513 1,783,473 -28,160 0.03% 2,697,999
2021-11-17 2021-11-15 1.460 1,811,633 -939 0.03% 2,644,099
2021-11-16 2021-11-12 1.470 1,812,572 +28,160 0.03% 2,664,780
2021-11-15 2021-11-11 1.534 1,784,412 +18,773 0.03% 2,737,440
2021-11-05 2021-11-03 1.555 1,765,639 +939 0.03% 2,746,261
2021-11-01 2021-10-28 1.534 1,764,700 +9,387 0.03% 2,707,200
2021-10-28 2021-10-26 1.609 1,755,313 -28,160 0.03% 2,823,700
2021-10-27 2021-10-25 1.609 1,783,473 +1,877 0.03% 2,868,999
2021-10-25 2021-10-21 1.715 1,781,596 +18,773 0.03% 3,055,780
2021-10-22 2021-10-20 1.705 1,762,823 +57,259 0.03% 3,004,801
2021-10-21 2021-10-19 1.779 1,705,564 -591,362 0.03% 3,034,390
2021-10-20 2021-10-18 1.545 2,296,926 -18,773 0.03% 3,548,150
2021-10-19 2021-10-15 1.566 2,315,699 -46,934 0.03% 3,626,489
2021-10-12 2021-10-08 1.587 2,362,633 +103,254 0.04% 3,750,330
2021-10-11 2021-10-07 1.566 2,259,379 -46,934 0.03% 3,538,290
2021-10-06 2021-10-04 1.491 2,306,313 +18,774 0.03% 3,439,801
2021-10-05 2021-09-30 1.577 2,287,539 -46,934 0.03% 3,606,760
2021-09-28 2021-09-24 1.470 2,334,473 +46,934 0.03% 3,432,060
2021-09-27 2021-09-23 1.470 2,287,539 -14,080 0.03% 3,363,060
2021-09-20 2021-09-16 1.470 2,301,619 -46,934 0.03% 3,383,760
2021-09-16 2021-09-14 1.523 2,348,553 -18,773 0.04% 3,577,860
2021-09-15 2021-09-13 1.577 2,367,326 +38,485 0.04% 3,732,560
2021-09-14 2021-09-10 1.577 2,328,841 -93,867 0.03% 3,671,880
2021-09-13 2021-09-09 1.577 2,422,708 +97,622 0.04% 3,819,880
2021-09-10 2021-09-08 1.619 2,325,086 +9,387 0.03% 3,765,040
2021-09-08 2021-09-06 1.651 2,315,699 +9,386 0.03% 3,823,849
2021-08-30 2021-08-26 1.577 2,306,313 -18,773 0.03% 3,636,361
2021-08-27 2021-08-25 1.609 2,325,086 -56,320 0.03% 3,740,270
2021-08-25 2021-08-23 1.406 2,381,406 +46,933 0.04% 3,348,840
2021-08-18 2021-08-16 1.460 2,334,473 +212,140 0.03% 3,407,190
2021-08-17 2021-08-13 1.523 2,122,333 +2,816 0.03% 3,233,230
2021-08-16 2021-08-12 1.513 2,119,517 -26,283 0.03% 3,206,360
2021-08-11 2021-08-09 1.449 2,145,800 +46,933 0.03% 3,108,960
2021-08-10 2021-08-06 1.449 2,098,867 -15,018 0.03% 3,040,961
2021-08-04 2021-08-02 1.523 2,113,885 +9,386 0.03% 3,220,360
2021-07-30 2021-07-28 1.470 2,104,499 -2,816 0.03% 3,093,961
2021-07-29 2021-07-27 1.491 2,107,315 -75,093 0.03% 3,143,001
2021-07-28 2021-07-26 1.481 2,182,408 +18,773 0.03% 3,231,750
2021-07-26 2021-07-22 1.651 2,163,635 +9,387 0.03% 3,572,750
2021-07-23 2021-07-21 1.630 2,154,248 +218,710 0.03% 3,511,350
2021-07-22 2021-07-20 1.651 1,935,538 -28,160 0.03% 3,196,100
2021-07-21 2021-07-19 1.694 1,963,698 +197,121 0.03% 3,326,280
2021-07-19 2021-07-15 1.790 1,766,577 -37,547 0.03% 3,161,759
2021-07-16 2021-07-14 1.854 1,804,124 +15,957 0.03% 3,344,280
2021-07-15 2021-07-13 1.907 1,788,167 -2,816 0.03% 3,409,951
2021-07-14 2021-07-12 1.864 1,790,983 -4,693 0.03% 3,339,001
2021-07-13 2021-07-09 1.779 1,795,676 -62,891 0.03% 3,194,710
2021-07-12 2021-07-08 1.736 1,858,567 +234,668 0.03% 3,227,400
2021-07-09 2021-07-07 1.854 1,623,899 -21,590 0.02% 3,010,199
2021-07-08 2021-07-06 1.950 1,645,489 +939 0.02% 3,207,990
2021-07-07 2021-07-05 1.896 1,644,550 +110,763 0.02% 3,118,560
2021-07-06 2021-07-02 1.854 1,533,787 +89,174 0.02% 2,843,160
2021-07-05 2021-06-30 1.832 1,444,613 -466,520 0.02% 2,647,079
2021-06-30 2021-06-28 1.736 1,911,133 +28,161 0.03% 3,318,681
2021-06-29 2021-06-25 1.736 1,882,972 -140,801 0.03% 3,269,779
2021-06-28 2021-06-24 1.790 2,023,773 +140,801 0.03% 3,622,080
2021-06-25 2021-06-23 1.715 1,882,972 +187,734 0.03% 3,229,659
2021-06-24 2021-06-22 1.779 1,695,238 -4,694 0.03% 3,016,019
2021-06-23 2021-06-21 1.758 1,699,932 +46,934 0.03% 2,988,151
2021-06-22 2021-06-18 1.811 1,652,998 +187,734 0.02% 2,993,700
2021-06-21 2021-06-17 1.811 1,465,264 -178,348 0.02% 2,653,700
2021-06-18 2021-06-16 1.758 1,643,612 +187,735 0.02% 2,889,151
2021-06-16 2021-06-11 1.843 1,455,877 +4,693 0.02% 2,683,229
2021-06-15 2021-06-10 1.875 1,451,184 -14,080 0.02% 2,720,960
2021-06-11 2021-06-09 1.896 1,465,264 +11,264 0.02% 2,778,580
2021-06-10 2021-06-08 1.992 1,454,000 -9,387 0.02% 2,896,630
2021-06-04 2021-06-02 2.082 1,463,387 +27,789 0.02% 3,047,440
2021-06-03 2021-06-01 2.115 1,435,598 -9,268 0.02% 3,036,040
2021-06-02 2021-05-31 2.093 1,444,866 +9,268 0.02% 3,024,460
2021-06-01 2021-05-28 2.158 1,435,598 +18,536 0.02% 3,098,000
2021-05-28 2021-05-26 2.255 1,417,062 -9,268 0.02% 3,195,610
2021-05-27 2021-05-25 2.244 1,426,330 -3,707 0.02% 3,201,120
2021-05-25 2021-05-21 2.234 1,430,037 -18,536 0.02% 3,194,010
2021-05-24 2021-05-20 2.244 1,448,573 +9,268 0.02% 3,251,040
2021-05-21 2021-05-18 2.180 1,439,305 -18,536 0.02% 3,137,060
2021-05-17 2021-05-13 2.050 1,457,841 +9,268 0.02% 2,988,700
2021-05-13 2021-05-11 1.942 1,448,573 -194,626 0.02% 2,813,400
2021-05-12 2021-05-10 1.996 1,643,199 -9,268 0.02% 3,280,050
2021-05-07 2021-05-05 2.136 1,652,467 +27,804 0.03% 3,530,340
2021-04-29 2021-04-27 2.190 1,624,663 +13,902 0.02% 3,558,590
2021-04-26 2021-04-22 2.234 1,610,761 -36,145 0.02% 3,597,659
2021-04-23 2021-04-21 2.190 1,646,906 +54,681 0.02% 3,607,310
2021-04-21 2021-04-19 2.255 1,592,225 +79,703 0.02% 3,590,619
2021-04-20 2021-04-16 2.287 1,512,522 -37,071 0.02% 3,459,841
2021-04-19 2021-04-15 2.180 1,549,593 +12,048 0.02% 3,377,440
2021-04-15 2021-04-13 2.126 1,537,545 -37,071 0.02% 3,268,230
2021-04-14 2021-04-12 2.072 1,574,616 +18,535 0.02% 3,262,079
2021-04-13 2021-04-09 2.190 1,556,081 +31,511 0.02% 3,408,371
2021-04-12 2021-04-08 2.147 1,524,570 +24,097 0.02% 3,273,550
2021-04-09 2021-04-07 2.082 1,500,473 -25,950 0.02% 3,124,669
2021-04-08 2021-04-01 2.072 1,526,423 -4,634 0.02% 3,162,239
2021-04-07 2021-03-31 2.007 1,531,057 +18,535 0.02% 3,072,719
2021-03-31 2021-03-29 2.169 1,512,522 +63,022 0.02% 3,280,321
2021-03-30 2021-03-26 2.136 1,449,500 -6,487 0.02% 3,096,720
2021-03-26 2021-03-24 2.029 1,455,987 +55,607 0.02% 2,953,479
2021-03-25 2021-03-23 2.395 1,400,380 +55,607 0.02% 3,354,420
2021-03-23 2021-03-19 2.471 1,344,773 -9,267 0.02% 3,322,791
2021-03-22 2021-03-18 2.579 1,354,040 -27,804 0.02% 3,491,789
2021-03-19 2021-03-17 2.536 1,381,844 +1,853 0.02% 3,503,850
2021-03-18 2021-03-16 2.428 1,379,991 +7,415 0.02% 3,350,251
2021-03-17 2021-03-15 2.439 1,372,576 +55,607 0.02% 3,347,060
2021-03-16 2021-03-12 2.406 1,316,969 +9,268 0.02% 3,168,830
2021-03-15 2021-03-11 2.492 1,307,701 -64,875 0.02% 3,259,410
2021-03-12 2021-03-10 2.320 1,372,576 +18,536 0.02% 3,184,150
2021-03-11 2021-03-09 2.320 1,354,040 +46,339 0.02% 3,141,149
2021-03-10 2021-03-08 2.266 1,307,701 +55,608 0.02% 2,963,100
2021-03-08 2021-03-04 2.590 1,252,093 -253,941 0.02% 3,242,399
2021-03-04 2021-03-02 2.697 1,506,034 -46,339 0.02% 4,062,500
2021-03-03 2021-03-01 2.859 1,552,373 -92,680 0.02% 4,438,749
2021-03-02 2021-02-26 2.913 1,645,053 +194,626 0.02% 4,792,501
2021-03-01 2021-02-25 2.913 1,450,427 -27,803 0.02% 4,225,501
2021-02-26 2021-02-24 2.708 1,478,230 +23,169 0.02% 4,003,449
2021-02-25 2021-02-23 2.892 1,455,061 -46,339 0.02% 4,207,601
2021-02-24 2021-02-22 2.989 1,501,400 +37,072 0.02% 4,487,400
2021-02-23 2021-02-19 3.086 1,464,328 +49,119 0.02% 4,518,799
2021-02-22 2021-02-18 3.129 1,415,209 -3,707 0.02% 4,428,301
2021-02-19 2021-02-17 3.054 1,418,916 -19,462 0.02% 4,332,731
2021-02-18 2021-02-16 3.064 1,438,378 -142,726 0.02% 4,407,679
2021-02-17 2021-02-11 2.773 1,581,104 -18,536 0.02% 4,384,420
2021-02-16 2021-02-09 2.762 1,599,640 +59,315 0.02% 4,418,561
2021-02-10 2021-02-08 2.849 1,540,325 -44,486 0.02% 4,387,679
2021-02-09 2021-02-05 2.708 1,584,811 -37,072 0.02% 4,292,100
2021-02-08 2021-02-04 2.557 1,621,883 +29,658 0.02% 4,147,501
2021-02-05 2021-02-03 2.687 1,592,225 +60,241 0.02% 4,277,819
2021-02-04 2021-02-02 2.805 1,531,984 +33,364 0.02% 4,297,800
2021-02-03 2021-02-01 2.816 1,498,620 -27,803 0.02% 4,220,371
2021-02-02 2021-01-29 2.697 1,526,423 +13,901 0.02% 4,117,499
2021-02-01 2021-01-28 2.644 1,512,522 +37,072 0.02% 3,998,401
2021-01-28 2021-01-26 2.762 1,475,450 -133,458 0.02% 4,075,520
2021-01-27 2021-01-25 2.956 1,608,908 +180,724 0.02% 4,756,641
2021-01-26 2021-01-22 3.021 1,428,184 +55,608 0.02% 4,314,801
2021-01-25 2021-01-21 3.194 1,372,576 -130,678 0.02% 4,383,759
2021-01-22 2021-01-20 3.118 1,503,254 +227,064 0.03% 4,687,581
2021-01-21 2021-01-19 2.946 1,276,190 +103,800 0.02% 3,759,210
2021-01-20 2021-01-18 3.064 1,172,390 -192,772 0.02% 3,592,601
2021-01-19 2021-01-15 2.762 1,365,162 +25,023 0.02% 3,770,880
2021-01-18 2021-01-14 2.795 1,340,139 +27,804 0.02% 3,745,141
2021-01-15 2021-01-13 2.849 1,312,335 +101,947 0.02% 3,738,240
2021-01-14 2021-01-12 2.913 1,210,388 -58,388 0.02% 3,526,200
2021-01-13 2021-01-11 2.482 1,268,776 -6,487 0.02% 3,148,701
2021-01-12 2021-01-08 2.406 1,275,263 -203,894 0.02% 3,068,479
2021-01-11 2021-01-07 2.428 1,479,157 -258,575 0.02% 3,591,000
2021-01-08 2021-01-06 2.492 1,737,732 -52,827 0.03% 4,331,251
2021-01-07 2021-01-05 2.298 1,790,559 +135,312 0.03% 4,115,161
2021-01-06 2021-01-04 2.244 1,655,247 -9,268 0.03% 3,714,880
2021-01-05 2020-12-31 2.007 1,664,515 +27,804 0.03% 3,340,560
2020-12-30 2020-12-28 1.856 1,636,711 +4,634 0.03% 3,037,519
2020-12-29 2020-12-24 1.780 1,632,077 +74,143 0.03% 2,905,649
2020-12-28 2020-12-22 1.823 1,557,934 -74,143 0.03% 2,840,890
2020-12-22 2020-12-18 1.856 1,632,077 +26,876 0.03% 3,028,919
2020-12-21 2020-12-17 1.737 1,605,201 +42,633 0.03% 2,788,521
2020-12-18 2020-12-16 1.716 1,562,568 +92,679 0.03% 2,680,740
2020-12-17 2020-12-15 1.705 1,469,889 -18,536 0.02% 2,505,880
2020-12-16 2020-12-14 1.662 1,488,425 +12,975 0.02% 2,473,240
2020-12-15 2020-12-11 1.586 1,475,450 +18,536 0.02% 2,340,240
2020-12-14 2020-12-10 1.575 1,456,914 -18,536 0.02% 2,295,120
2020-12-11 2020-12-09 1.575 1,475,450 -72,290 0.02% 2,324,320
2020-12-10 2020-12-08 1.618 1,547,740 -8,341 0.03% 2,505,001
2020-12-09 2020-12-07 1.640 1,556,081 +27,804 0.03% 2,552,081
2020-12-08 2020-12-04 1.662 1,528,277 +62,095 0.03% 2,539,460
2020-12-07 2020-12-03 1.500 1,466,182 -27,804 0.02% 2,198,980
2020-11-30 2020-11-26 1.435 1,493,986 -18,536 0.02% 2,143,960
2020-11-27 2020-11-25 1.467 1,512,522 -140,872 0.03% 2,219,521
2020-11-26 2020-11-24 1.446 1,653,394 -9,268 0.03% 2,390,561
2020-11-25 2020-11-23 1.424 1,662,662 -185,358 0.03% 2,368,081
2020-11-24 2020-11-20 1.316 1,848,020 -117,702 0.03% 2,432,681
2020-11-23 2020-11-19 1.295 1,965,722 +111,215 0.03% 2,545,200
2020-11-17 2020-11-13 1.230 1,854,507 -9,268 0.03% 2,281,140
2020-11-12 2020-11-10 1.219 1,863,775 -55,607 0.03% 2,272,430
2020-11-10 2020-11-06 1.187 1,919,382 +88,045 0.03% 2,278,100
2020-11-09 2020-11-05 1.187 1,831,337 -9,268 0.03% 2,173,600
2020-11-05 2020-11-03 1.165 1,840,605 -9,268 0.03% 2,144,880
2020-11-02 2020-10-29 1.133 1,849,873 -9,268 0.03% 2,095,800
2020-10-20 2020-10-16 1.144 1,859,141 -27,804 0.03% 2,126,360
2020-09-29 2020-09-25 1.111 1,886,945 +9,268 0.03% 2,097,080
2020-09-24 2020-09-22 1.144 1,877,677 -9,268 0.03% 2,147,560
2020-09-21 2020-09-17 1.208 1,886,945 -120,482 0.03% 2,280,320
2020-09-14 2020-09-10 1.198 2,007,427 -18,536 0.03% 2,404,259
2020-09-11 2020-09-09 1.187 2,025,963 -92,679 0.03% 2,404,600
2020-09-08 2020-09-04 1.219 2,118,642 +18,536 0.04% 2,583,180
2020-09-04 2020-09-02 1.230 2,100,106 -565,342 0.04% 2,583,239
2020-09-03 2020-09-01 1.208 2,665,448 -324,377 0.04% 3,221,119
2020-09-01 2020-08-28 1.273 2,989,825 +815,575 0.05% 3,806,680
2020-08-28 2020-08-26 1.273 2,174,250 +7,415 0.04% 2,768,280
2020-08-27 2020-08-25 1.219 2,166,835 +35,218 0.04% 2,641,940
2020-08-26 2020-08-24 1.230 2,131,617 -74,144 0.04% 2,622,000
2020-08-21 2020-08-19 1.219 2,205,761 -46,339 0.04% 2,689,401
2020-08-19 2020-08-17 1.208 2,252,100 -18,536 0.04% 2,721,600
2020-08-18 2020-08-14 1.219 2,270,636 +9,268 0.04% 2,768,500
2020-08-14 2020-08-12 1.176 2,261,368 +64,875 0.04% 2,659,600
2020-08-13 2020-08-11 1.198 2,196,493 -18,535 0.04% 2,630,700
2020-08-12 2020-08-10 1.208 2,215,028 -37,072 0.04% 2,676,799
2020-08-11 2020-08-07 1.219 2,252,100 -11,122 0.04% 2,745,900
2020-08-10 2020-08-06 1.230 2,263,222 +129,751 0.04% 2,783,881
2020-08-07 2020-08-05 1.230 2,133,471 +17,609 0.04% 2,624,280
2020-08-06 2020-08-04 1.262 2,115,862 -18,536 0.04% 2,671,110
2020-08-05 2020-08-03 1.198 2,134,398 +104,728 0.04% 2,556,330
2020-08-03 2020-07-30 1.144 2,029,670 +217,795 0.03% 2,321,400
2020-07-31 2020-07-29 1.165 1,811,875 -69,509 0.03% 2,111,400
2020-07-30 2020-07-28 1.090 1,881,384 +101,947 0.03% 2,050,300
2020-07-29 2020-07-27 1.090 1,779,437 -5,561 0.03% 1,939,200
2020-07-28 2020-07-24 1.111 1,784,998 -111,215 0.03% 1,983,780
2020-07-27 2020-07-23 1.165 1,896,213 +99,167 0.03% 2,209,680
2020-07-24 2020-07-22 1.090 1,797,046 +18,536 0.03% 1,958,390
2020-07-23 2020-07-21 1.133 1,778,510 +27,803 0.03% 2,014,950
2020-07-20 2020-07-16 1.079 1,750,707 +25,951 0.03% 1,889,000
2020-07-17 2020-07-15 1.122 1,724,756 +9,267 0.03% 1,935,439
2020-07-16 2020-07-14 1.133 1,715,489 -38,925 0.03% 1,943,551
2020-07-15 2020-07-13 1.165 1,754,414 -18,536 0.03% 2,044,440
2020-07-14 2020-07-10 1.176 1,772,950 -7,414 0.03% 2,085,171
2020-07-13 2020-07-09 1.198 1,780,364 +15,756 0.03% 2,132,310
2020-07-10 2020-07-08 1.144 1,764,608 +129,750 0.03% 2,018,240
2020-07-09 2020-07-07 1.111 1,634,858 +27,804 0.03% 1,816,920
2020-07-08 2020-07-06 1.122 1,607,054 +148,286 0.03% 1,803,360
2020-07-06 2020-07-02 0.971 1,458,768 -9,268 0.02% 1,416,600
2020-07-03 2020-06-30 0.939 1,468,036 +9,268 0.02% 1,378,080
2020-07-02 2020-06-29 0.917 1,458,768 +18,536 0.02% 1,337,900
2020-06-23 2020-06-19 0.993 1,440,232 -55,607 0.02% 1,429,680
2020-06-22 2020-06-18 1.014 1,495,839 +37,071 0.03% 1,517,160
2020-06-18 2020-06-16 1.090 1,458,768 +18,536 0.02% 1,589,740
2020-06-16 2020-06-12 1.047 1,440,232 +166,822 0.02% 1,507,380
2020-06-12 2020-06-10 1.079 1,273,410 -55,607 0.02% 1,374,000
2020-06-11 2020-06-09 0.971 1,329,017 +27,804 0.02% 1,290,600
2020-06-10 2020-06-08 0.950 1,301,213 +27,803 0.02% 1,235,520
2020-06-09 2020-06-05 0.950 1,273,410 -741,432 0.02% 1,209,120
2020-06-02 2020-05-29 0.928 2,014,842 -185,358 0.03% 1,869,640
2020-05-28 2020-05-26 0.982 2,200,200 -27,804 0.04% 2,160,340
2020-05-25 2020-05-21 0.971 2,228,004 +27,804 0.04% 2,163,600
2020-05-20 2020-05-18 1.014 2,200,200 +399,447 0.04% 2,231,560
2020-05-19 2020-05-15 0.982 1,800,753 +287,305 0.03% 1,768,130
2020-05-18 2020-05-14 0.971 1,513,448 +231,697 0.03% 1,469,700
2020-05-15 2020-05-13 1.014 1,281,751 -19,462 0.02% 1,300,020
2020-05-06 2020-05-04 0.874 1,301,213 +27,803 0.02% 1,137,240
2020-04-27 2020-04-23 0.874 1,273,410 -37,071 0.02% 1,112,940
2020-04-21 2020-04-17 0.896 1,310,481 -92,679 0.02% 1,173,620
2020-04-20 2020-04-16 0.885 1,403,160 +37,071 0.02% 1,241,480
2020-04-15 2020-04-09 0.874 1,366,089 +65,802 0.02% 1,193,940
2020-03-31 2020-03-27 0.734 1,300,287 +92,679 0.02% 954,040
2020-03-23 2020-03-19 0.798 1,207,608 -7,414 0.02% 964,220
2020-03-17 2020-03-13 0.950 1,215,022 +9,268 0.02% 1,153,680
2020-01-31 2020-01-29 1.101 1,205,754 -37,072 0.02% 1,327,020
2020-01-08 2020-01-06 1.241 1,242,826 -27,803 0.02% 1,542,151
2019-11-15 2019-11-13 1.273 1,270,629 -25,950 0.02% 1,617,780
2019-11-13 2019-11-11 1.273 1,296,579 +27,803 0.02% 1,650,819
2019-11-08 2019-11-06 1.273 1,268,776 -9,268 0.02% 1,615,420
2019-10-10 2019-10-08 1.208 1,278,044 -46,339 0.02% 1,544,480
2019-09-30 2019-09-26 1.198 1,324,383 +9,268 0.02% 1,586,190
2019-09-24 2019-09-20 1.176 1,315,115 +46,339 0.02% 1,546,710
2019-09-16 2019-09-12 1.208 1,268,776 +25,950 0.02% 1,533,280
2019-09-03 2019-08-30 1.273 1,242,826 +37,072 0.02% 1,582,381
2019-08-29 2019-08-27 1.327 1,205,754 -9,268 0.02% 1,600,230
2019-08-27 2019-08-23 1.187 1,215,022 -9,268 0.02% 1,442,100
2019-08-15 2019-08-13 1.176 1,224,290 +9,268 0.02% 1,439,890
2019-08-12 2019-08-08 1.284 1,215,022 -4,634 0.02% 1,560,090
2019-08-05 2019-08-01 1.327 1,219,656 +4,634 0.02% 1,618,680
2019-08-02 2019-07-31 1.338 1,215,022 -33,364 0.02% 1,625,640
2019-07-31 2019-07-29 1.338 1,248,386 +2,780 0.02% 1,670,280
2019-07-26 2019-07-24 1.446 1,245,606 +30,584 0.02% 1,800,960
2019-07-24 2019-07-22 1.392 1,215,022 -74,143 0.02% 1,691,190
2019-07-23 2019-07-19 1.478 1,289,165 +74,143 0.02% 1,905,670
2019-07-22 2019-07-18 1.500 1,215,022 +9,268 0.02% 1,822,290
2019-07-18 2019-07-16 1.295 1,205,754 -4,634 0.02% 1,561,200
2019-07-16 2019-07-12 1.316 1,210,388 -253,014 0.02% 1,593,320
2019-07-15 2019-07-11 1.327 1,463,402 -11,121 0.03% 1,942,170
2019-07-12 2019-07-10 1.349 1,474,523 +268,769 0.03% 1,988,750
2019-07-11 2019-07-09 1.316 1,205,754 -9,268 0.02% 1,587,220
2019-06-19 2019-06-17 1.219 1,215,022 -9,268 0.02% 1,481,430
2019-06-17 2019-06-13 1.187 1,224,290 -20,389 0.02% 1,453,100
2019-06-14 2019-06-12 1.208 1,244,679 +29,657 0.02% 1,504,160
2019-06-13 2019-06-11 1.187 1,215,022 -20,389 0.02% 1,442,100
2019-06-06 2019-06-04 1.176 1,235,411 +20,389 0.02% 1,452,970
2019-05-21 2019-05-17 1.155 1,215,022 -370,716 0.02% 1,402,770
2019-05-20 2019-05-16 1.198 1,585,738 -43,559 0.03% 1,899,210
2019-05-15 2019-05-10 1.198 1,629,297 -71,363 0.03% 1,951,380
2019-05-14 2019-05-09 1.230 1,700,660 +46,340 0.03% 2,091,900
2019-05-09 2019-05-07 1.306 1,654,320 +25,950 0.03% 2,159,849
2019-05-08 2019-05-06 1.252 1,628,370 -22,243 0.03% 2,038,120
2019-05-06 2019-05-02 1.306 1,650,613 +1,853 0.03% 2,155,010
2019-05-03 2019-04-30 1.273 1,648,760 +1,854 0.03% 2,099,220
2019-05-02 2019-04-29 1.252 1,646,906 +18,536 0.03% 2,061,320
2019-04-25 2019-04-23 1.273 1,628,370 +4,634 0.03% 2,073,260
2019-04-18 2019-04-16 1.262 1,623,736 -92,679 0.03% 2,049,840
2019-04-12 2019-04-10 1.360 1,716,415 -14,829 0.03% 2,333,520
2019-04-09 2019-04-04 1.327 1,731,244 -9,268 0.03% 2,297,640
2019-04-08 2019-04-03 1.284 1,740,512 -112,141 0.03% 2,234,820
2019-04-04 2019-04-02 1.327 1,852,653 -89,899 0.03% 2,458,769
2019-04-03 2019-04-01 1.338 1,942,552 -26,877 0.03% 2,599,040
2019-04-02 2019-03-29 1.403 1,969,429 +13,902 0.03% 2,762,500
2019-04-01 2019-03-28 1.349 1,955,527 -28,731 0.03% 2,637,500
2019-03-29 2019-03-27 1.273 1,984,258 +4,634 0.03% 2,526,380
2019-03-28 2019-03-26 1.155 1,979,624 +9,268 0.03% 2,285,520
2019-03-18 2019-03-14 1.198 1,970,356 +9,268 0.03% 2,359,860
2019-03-13 2019-03-11 1.262 1,961,088 +9,268 0.03% 2,475,720
2019-03-08 2019-03-06 1.327 1,951,820 -9,268 0.03% 2,590,380
2019-03-05 2019-03-01 1.360 1,961,088 -7,414 0.03% 2,666,160
2019-02-22 2019-02-20 1.252 1,968,502 +18,536 0.03% 2,463,840
2019-02-20 2019-02-18 1.068 1,949,966 -9,268 0.03% 2,082,960
2019-02-19 2019-02-15 1.047 1,959,234 +9,268 0.03% 2,050,580
2019-02-18 2019-02-14 1.101 1,949,966 -216,869 0.03% 2,146,079
2019-01-31 2019-01-29 1.057 2,166,835 +101,947 0.04% 2,291,240
2019-01-30 2019-01-28 1.036 2,064,888 +407,787 0.04% 2,138,880
2018-12-03 2018-11-29 0.906 1,657,101 +9,268 0.03% 1,501,920
2018-11-28 2018-11-26 0.971 1,647,833 -33,364 0.03% 1,600,200
2018-11-07 2018-11-05 1.068 1,681,197 +33,364 0.03% 1,795,860
2018-11-02 2018-10-31 1.057 1,647,833 -55,607 0.03% 1,742,440
2018-10-04 2018-10-02 1.176 1,703,440 +35,218 0.03% 2,003,420
2018-08-06 2018-08-02 1.349 1,668,222 -7,415 0.03% 2,250,000
2018-07-25 2018-07-23 1.435 1,675,637 -9,267 0.03% 2,404,641
2018-06-28 2018-06-26 1.478 1,684,904 -46,340 0.03% 2,490,659
2018-06-25 2018-06-21 1.640 1,731,244 -9,268 0.03% 2,839,360
2018-06-19 2018-06-14 1.629 1,740,512 +927 0.03% 2,835,780
2018-06-14 2018-06-12 1.662 1,739,585 +63,948 0.03% 2,890,580
2018-06-01 2018-05-30 1.629 1,675,637 -9,267 0.03% 2,730,081
2018-05-30 2018-05-28 1.640 1,684,904 -4,634 0.03% 2,763,359
2018-05-24 2018-05-21 1.575 1,689,538 -37,072 0.03% 2,661,579
2018-05-23 2018-05-18 1.532 1,726,610 +37,072 0.03% 2,645,460
2018-05-15 2018-05-11 1.629 1,689,538 -162,189 0.03% 2,752,729
2018-05-11 2018-05-09 1.575 1,851,727 +9,268 0.03% 2,917,080
2018-05-08 2018-05-04 1.511 1,842,459 -18,536 0.03% 2,783,200
2018-04-17 2018-04-13 1.489 1,860,995 +18,536 0.03% 2,771,041
2018-04-11 2018-04-09 1.511 1,842,459 -37,071 0.03% 2,783,200
2018-04-03 2018-03-28 1.478 1,879,530 -12,975 0.03% 2,778,359
2018-03-28 2018-03-26 1.424 1,892,505 +37,071 0.03% 2,695,439
2018-03-22 2018-03-20 1.543 1,855,434 -4,634 0.03% 2,862,860
2018-03-19 2018-03-15 1.597 1,860,068 -35,218 0.03% 2,970,360
2018-03-14 2018-03-12 1.489 1,895,286 +9,268 0.03% 2,822,100
2018-03-02 2018-02-28 1.511 1,886,018 -19,463 0.03% 2,849,000
2018-02-28 2018-02-26 1.532 1,905,481 -6,487 0.03% 2,919,521
2018-02-14 2018-02-12 1.467 1,911,968 +18,536 0.03% 2,805,680
2018-01-31 2018-01-29 1.716 1,893,432 -83,411 0.03% 3,248,370
2018-01-30 2018-01-26 1.683 1,976,843 -11,122 0.03% 3,327,479
2018-01-29 2018-01-25 1.694 1,987,965 +11,122 0.03% 3,367,650
2018-01-26 2018-01-24 1.683 1,976,843 +83,411 0.03% 3,327,479
2018-01-25 2018-01-23 1.726 1,893,432 +27,803 0.03% 3,268,800
2018-01-16 2018-01-12 1.575 1,865,629 +18,536 0.03% 2,938,981
2018-01-08 2018-01-04 1.640 1,847,093 -67,655 0.03% 3,029,360
2018-01-03 2017-12-29 1.629 1,914,748 -15,756 0.03% 3,119,659
2017-12-08 2017-12-06 1.467 1,930,504 +92,679 0.03% 2,832,880
2017-12-07 2017-12-05 1.618 1,837,825 +74,143 0.03% 2,974,500
2017-11-21 2017-11-17 1.618 1,763,682 -9,268 0.03% 2,854,501
2017-11-16 2017-11-14 1.683 1,772,950 +83,412 0.03% 2,984,281
2017-11-06 2017-11-02 1.791 1,689,538 +9,267 0.03% 3,026,179
2017-11-03 2017-11-01 1.791 1,680,271 +91,753 0.03% 3,009,581
2017-10-25 2017-10-23 1.813 1,588,518 +9,268 0.03% 2,879,519
2017-10-09 2017-10-04 1.888 1,579,250 +12,975 0.03% 2,981,999
2017-10-03 2017-09-28 1.770 1,566,275 -64,876 0.03% 2,771,599
2017-09-28 2017-09-26 1.543 1,631,151 -27,803 0.03% 2,516,801
2017-09-25 2017-09-21 1.575 1,658,954 -14,829 0.03% 2,613,399
2017-09-18 2017-09-14 1.575 1,673,783 -12,048 0.03% 2,636,760
2017-09-15 2017-09-13 1.586 1,685,831 -41,706 0.03% 2,673,930
2017-09-14 2017-09-12 1.597 1,727,537 -131,604 0.03% 2,758,720
2017-09-08 2017-09-06 1.629 1,859,141 +13,902 0.03% 3,029,060
2017-09-07 2017-09-05 1.672 1,845,239 +7,414 0.03% 3,086,050
2017-08-31 2017-08-29 1.640 1,837,825 -9,268 0.03% 3,014,160
2017-08-17 2017-08-15 1.575 1,847,093 -8,341 0.03% 2,909,780
2017-08-04 2017-08-02 1.511 1,855,434 +46,340 0.03% 2,802,800
2017-08-01 2017-07-28 1.511 1,809,094 +185,358 0.03% 2,732,799
2017-07-19 2017-07-17 1.608 1,623,736 +9,268 0.03% 2,610,479
2017-06-26 2017-06-22 1.651 1,614,468 -9,268 0.03% 2,665,259
2017-06-02 2017-05-31 1.651 1,623,736 +18,535 0.03% 2,680,559
2017-05-29 2017-05-25 1.672 1,605,201 +55,608 0.03% 2,684,601
2017-05-25 2017-05-23 1.618 1,549,593 -18,536 0.03% 2,508,000
2017-05-12 2017-05-10 1.802 1,568,129 -18,536 0.03% 2,825,640
2017-05-08 2017-05-04 1.748 1,586,665 -9,268 0.03% 2,773,440
2017-05-05 2017-05-02 1.737 1,595,933 -9,268 0.03% 2,772,421
2017-04-13 2017-04-11 1.845 1,605,201 +10,195 0.03% 2,961,721
2017-03-31 2017-03-29 1.910 1,595,006 -46,339 0.03% 3,046,170
2017-03-29 2017-03-27 2.147 1,641,345 -27,804 0.03% 3,524,289
2017-03-27 2017-03-23 2.018 1,669,149 +46,339 0.03% 3,367,870
2017-03-21 2017-03-17 2.082 1,622,810 +18,536 0.03% 3,379,431
2017-03-20 2017-03-16 2.093 1,604,274 -231,697 0.03% 3,358,141
2017-03-14 2017-03-10 2.104 1,835,971 -16,682 0.03% 3,862,949
2017-03-10 2017-03-08 2.104 1,852,653 +16,682 0.03% 3,898,049
2017-03-07 2017-03-03 2.061 1,835,971 -37,072 0.03% 3,783,709
2017-03-06 2017-03-02 2.061 1,873,043 -35,218 0.03% 3,860,110
2017-03-02 2017-02-28 2.061 1,908,261 -18,536 0.03% 3,932,690
2017-03-01 2017-02-27 2.072 1,926,797 -17,609 0.03% 3,991,681
2017-02-27 2017-02-23 2.072 1,944,406 -13,902 0.03% 4,028,161
2017-02-23 2017-02-21 2.093 1,958,308 -9,267 0.03% 4,099,221
2017-02-21 2017-02-17 2.104 1,967,575 -18,536 0.03% 4,139,849
2017-02-13 2017-02-09 2.115 1,986,111 +9,268 0.03% 4,200,279
2017-02-07 2017-02-03 2.082 1,976,843 -9,268 0.03% 4,116,689
2017-01-24 2017-01-20 2.072 1,986,111 -23,170 0.04% 4,114,559
2017-01-20 2017-01-18 2.082 2,009,281 -185,358 0.04% 4,184,240
2017-01-17 2017-01-13 2.082 2,194,639 -18,536 0.04% 4,570,240
2017-01-16 2017-01-12 2.072 2,213,175 -106,581 0.05% 4,584,960
2017-01-12 2017-01-10 2.082 2,319,756 -11,121 0.05% 4,830,791
2017-01-11 2017-01-09 2.072 2,330,877 -41,706 0.05% 4,828,800
2017-01-06 2017-01-04 1.953 2,372,583 +55,608 0.05% 4,633,600
2016-12-28 2016-12-22 1.942 2,316,975 +11,121 0.05% 4,499,999
2016-12-23 2016-12-21 1.921 2,305,854 -18,536 0.05% 4,428,640
2016-12-21 2016-12-19 1.942 2,324,390 +18,536 0.05% 4,514,401
2016-12-20 2016-12-16 2.018 2,305,854 -1,853 0.05% 4,652,560
2016-12-19 2016-12-15 1.953 2,307,707 -27,804 0.05% 4,506,899
2016-12-16 2016-12-14 2.082 2,335,511 +46,339 0.05% 4,863,600
2016-12-14 2016-12-12 2.104 2,289,172 +41,706 0.05% 4,816,501
2016-12-13 2016-12-09 2.223 2,247,466 -46,340 0.05% 4,995,500
2016-12-12 2016-12-08 2.223 2,293,806 -9,268 0.05% 5,098,501
2016-12-09 2016-12-07 2.212 2,303,074 -9,267 0.05% 5,094,251
2016-12-08 2016-12-06 2.190 2,312,341 +9,267 0.05% 5,064,849
2016-12-07 2016-12-05 2.201 2,303,074 +9,268 0.05% 5,069,401
2016-12-06 2016-12-02 2.223 2,293,806 +5,561 0.05% 5,098,501
2016-12-05 2016-12-01 2.234 2,288,245 +27,804 0.05% 5,110,830
2016-12-02 2016-11-30 2.223 2,260,441 +17,609 0.05% 5,024,340
2016-12-01 2016-11-29 2.298 2,242,832 -27,804 0.05% 5,154,600
2016-11-29 2016-11-25 2.190 2,270,636 -27,804 0.05% 4,973,500
2016-11-28 2016-11-24 2.104 2,298,440 -27,803 0.05% 4,836,001
2016-11-25 2016-11-23 2.082 2,326,243 -46,340 0.05% 4,844,299
2016-11-24 2016-11-22 2.072 2,372,583 +46,340 0.05% 4,915,200
2016-11-23 2016-11-21 2.082 2,326,243 +27,803 0.05% 4,844,299
2016-11-22 2016-11-18 2.039 2,298,440 -9,267 0.05% 4,687,201
2016-11-21 2016-11-17 1.996 2,307,707 +64,875 0.05% 4,606,499
2016-11-18 2016-11-16 2.082 2,242,832 +9,268 0.05% 4,670,600
2016-11-17 2016-11-15 2.126 2,233,564 -129,751 0.05% 4,747,699
2016-11-16 2016-11-14 1.953 2,363,315 -78,777 0.05% 4,615,500
2016-11-14 2016-11-10 1.867 2,442,092 -50,973 0.05% 4,558,550
2016-11-11 2016-11-09 1.823 2,493,065 +64,875 0.05% 4,546,099
2016-11-10 2016-11-08 1.845 2,428,190 -46,340 0.05% 4,480,200
2016-11-09 2016-11-07 1.845 2,474,530 +18,536 0.05% 4,565,701
2016-11-08 2016-11-04 1.780 2,455,994 +27,804 0.05% 4,372,500
2016-11-07 2016-11-03 1.845 2,428,190 -18,536 0.05% 4,480,200
2016-11-04 2016-11-02 1.888 2,446,726 +9,268 0.05% 4,620,000
2016-11-03 2016-11-01 1.791 2,437,458 +27,804 0.05% 4,365,800
2016-11-02 2016-10-31 1.823 2,409,654 +49,120 0.05% 4,393,999
2016-11-01 2016-10-28 1.888 2,360,534 -9,268 0.05% 4,457,249
2016-10-28 2016-10-26 1.975 2,369,802 +17,609 0.05% 4,679,309
2016-10-27 2016-10-25 2.093 2,352,193 -92,679 0.05% 4,923,719
2016-10-26 2016-10-24 2.018 2,444,872 +37,071 0.05% 4,933,059
2016-10-20 2016-10-18 1.813 2,407,801 +46,340 0.05% 4,364,640
2016-10-19 2016-10-17 1.780 2,361,461 -18,536 0.05% 4,204,199
2016-10-18 2016-10-14 1.867 2,379,997 +27,804 0.05% 4,442,640
2016-10-14 2016-10-12 1.845 2,352,193 -37,072 0.05% 4,339,979
2016-10-12 2016-10-07 1.910 2,389,265 -176,090 0.05% 4,563,060
2016-10-07 2016-10-05 1.726 2,565,355 -120,483 0.05% 4,428,800
2016-10-03 2016-09-29 1.618 2,685,838 +112,142 0.05% 4,347,000
2016-09-26 2016-09-22 1.716 2,573,696 -18,536 0.05% 4,415,430
2016-09-23 2016-09-21 1.683 2,592,232 +2,780 0.05% 4,363,320
2016-09-22 2016-09-20 1.694 2,589,452 -50,046 0.05% 4,386,581
2016-09-20 2016-09-15 1.672 2,639,498 -17,609 0.05% 4,414,399
2016-09-15 2016-09-13 1.532 2,657,107 +58,387 0.05% 4,071,139
2016-09-14 2016-09-12 1.532 2,598,720 -4,634 0.05% 3,981,681
2016-09-13 2016-09-09 1.629 2,603,354 -344,765 0.05% 4,241,591
2016-09-09 2016-09-07 1.705 2,948,119 -55,608 0.06% 5,025,979
2016-09-08 2016-09-06 1.694 3,003,727 +9,268 0.06% 5,088,370
2016-09-07 2016-09-05 1.651 2,994,459 +133,458 0.06% 4,943,430
2016-09-06 2016-09-02 1.500 2,861,001 +14,828 0.06% 4,290,930
2016-09-05 2016-09-01 1.543 2,846,173 +111,215 0.06% 4,391,531
2016-08-29 2016-08-25 1.349 2,734,958 -37,071 0.06% 3,688,750
2016-08-25 2016-08-23 1.306 2,772,029 +37,071 0.06% 3,619,110
2016-08-24 2016-08-22 1.381 2,734,958 +46,340 0.06% 3,777,280
2016-08-23 2016-08-19 1.457 2,688,618 -78,777 0.05% 3,916,350
2016-08-22 2016-08-18 1.403 2,767,395 -92,679 0.06% 3,881,799
2016-08-19 2016-08-17 1.403 2,860,074 -60,242 0.06% 4,011,799
2016-08-18 2016-08-16 1.230 2,920,316 -92,679 0.06% 3,592,140
2016-08-12 2016-08-10 1.176 3,012,995 +259,501 0.06% 3,543,590
2016-08-11 2016-08-09 1.198 2,753,494 -61,168 0.06% 3,297,811
2016-07-22 2016-07-20 1.090 2,814,662 +92,679 0.06% 3,067,370
2016-07-21 2016-07-19 1.079 2,721,983 +30,584 0.06% 2,937,000
2016-07-20 2016-07-18 1.079 2,691,399 -19,462 0.05% 2,904,000
2016-07-19 2016-07-15 1.068 2,710,861 +77,850 0.06% 2,895,750
2016-06-29 2016-06-27 1.165 2,633,011 -27,804 0.05% 3,068,280
2016-06-28 2016-06-24 1.187 2,660,815 +370,717 0.05% 3,158,101
2016-05-06 2016-05-04 1.565 2,290,098 +27,803 0.05% 3,582,949
2016-05-04 2016-04-29 1.543 2,262,295 +18,536 0.05% 3,490,630
2016-05-03 2016-04-28 1.597 2,243,759 +18,536 0.05% 3,583,080
2016-04-26 2016-04-22 1.705 2,225,223 +92,679 0.05% 3,793,580
2016-04-25 2016-04-21 1.694 2,132,544 +37,998 0.04% 3,612,570
2016-04-22 2016-04-20 1.716 2,094,546 +9,268 0.04% 3,593,400
2016-04-20 2016-04-18 1.726 2,085,278 +63,949 0.04% 3,600,000
2016-04-19 2016-04-15 1.737 2,021,329 -46,340 0.04% 3,511,409
2016-04-18 2016-04-14 1.780 2,067,669 +9,268 0.04% 3,681,150
2016-04-14 2016-04-12 1.737 2,058,401 +74,143 0.04% 3,575,810
2016-04-05 2016-03-31 1.834 1,984,258 -49,120 0.04% 3,639,701
2016-04-01 2016-03-30 1.726 2,033,378 +11,122 0.04% 3,510,401
2016-03-29 2016-03-23 1.716 2,022,256 +7,414 0.04% 3,469,380
2016-03-22 2016-03-18 1.823 2,014,842 +7,415 0.04% 3,674,060
2016-03-15 2016-03-11 1.726 2,007,427 +18,535 0.04% 3,465,599
2016-03-14 2016-03-10 1.780 1,988,892 +19,463 0.04% 3,540,901
2016-02-29 2016-02-25 1.662 1,969,429 -46,340 0.04% 3,272,500
2016-02-26 2016-02-24 1.748 2,015,769 +46,340 0.04% 3,523,501
2016-02-24 2016-02-22 1.845 1,969,429 -37,072 0.04% 3,633,750
2016-02-16 2016-02-12 1.360 2,006,501 +9,268 0.04% 2,727,900
2016-01-29 2016-01-27 1.467 1,997,233 +27,804 0.04% 2,930,800
2016-01-27 2016-01-25 1.565 1,969,429 -18,536 0.04% 3,081,250
2016-01-26 2016-01-22 1.597 1,987,965 -27,804 0.04% 3,174,600
2016-01-25 2016-01-21 1.511 2,015,769 +27,804 0.04% 3,045,001
2016-01-19 2016-01-15 1.618 1,987,965 -25,950 0.04% 3,217,500
2016-01-15 2016-01-13 1.716 2,013,915 +25,950 0.04% 3,455,070
2016-01-06 2016-01-04 2.082 1,987,965 -27,804 0.04% 4,139,850
2016-01-04 2015-12-29 2.136 2,015,769 +46,340 0.04% 4,306,501
2015-12-15 2015-12-11 2.180 1,969,429 +9,268 0.04% 4,292,500
2015-12-02 2015-11-30 2.320 1,960,161 +46,339 0.04% 4,547,250
2015-11-24 2015-11-20 2.363 1,913,822 -18,535 0.04% 4,522,351
2015-11-20 2015-11-18 2.309 1,932,357 -83,412 0.04% 4,461,899
2015-11-17 2015-11-13 2.266 2,015,769 +18,536 0.04% 4,567,501
2015-11-13 2015-11-11 2.266 1,997,233 -90,825 0.04% 4,525,501
2015-11-11 2015-11-09 2.341 2,088,058 -46,340 0.04% 4,889,010
2015-11-10 2015-11-06 2.352 2,134,398 +92,679 0.04% 5,020,541
2015-11-06 2015-11-04 2.406 2,041,719 +18,536 0.04% 4,912,691
2015-11-05 2015-11-03 2.341 2,023,183 +83,411 0.04% 4,737,110
2015-11-04 2015-11-02 2.363 1,939,772 -9,268 0.04% 4,583,671
2015-11-03 2015-10-30 2.525 1,949,040 +148,287 0.04% 4,921,021
2015-10-27 2015-10-23 2.644 1,800,753 -27,804 0.04% 4,760,349
2015-10-22 2015-10-19 2.730 1,828,557 -27,804 0.04% 4,991,690
2015-10-20 2015-10-16 2.773 1,856,361 +556,074 0.04% 5,147,711
2015-10-16 2015-10-14 2.708 1,300,287 +185,358 0.03% 3,521,531
2015-10-08 2015-10-06 2.633 1,114,929 +927 0.02% 2,935,321
2015-10-05 2015-09-30 2.546 1,114,002 +35,218 0.02% 2,836,721
2015-10-02 2015-09-29 2.492 1,078,784 +55,608 0.02% 2,688,841
2015-09-25 2015-09-23 2.439 1,023,176 +20,389 0.02% 2,495,039
2015-09-22 2015-09-18 2.417 1,002,787 -27,804 0.02% 2,423,680
2015-09-14 2015-09-10 2.277 1,030,591 -12,975 0.02% 2,346,321
2015-09-07 2015-09-02 2.158 1,043,566 -5,560 0.02% 2,252,001
2015-09-04 2015-09-01 2.158 1,049,126 +5,560 0.02% 2,263,999
2015-09-02 2015-08-31 2.180 1,043,566 +27,804 0.02% 2,274,521
2015-08-31 2015-08-27 2.363 1,015,762 +7,414 0.02% 2,400,240
2015-08-26 2015-08-24 2.147 1,008,348 +5,561 0.02% 2,165,121
2015-08-04 2015-07-31 2.708 1,002,787 -18,536 0.02% 2,715,820
2015-07-31 2015-07-29 2.611 1,021,323 -37,071 0.02% 2,666,841
2015-07-29 2015-07-27 2.546 1,058,394 -139,019 0.02% 2,695,119
2015-07-28 2015-07-24 2.741 1,197,413 +18,536 0.02% 3,281,680
2015-07-27 2015-07-23 2.730 1,178,877 +9,268 0.02% 3,218,160
2015-07-24 2015-07-22 2.665 1,169,609 -25,950 0.02% 3,117,140
2015-07-22 2015-07-20 2.838 1,195,559 +90,825 0.02% 3,392,699
2015-07-20 2015-07-16 2.762 1,104,734 -11,121 0.02% 3,051,520
2015-07-16 2015-07-14 2.859 1,115,855 -12,975 0.02% 3,190,599
2015-07-14 2015-07-10 2.719 1,128,830 +12,975 0.03% 3,069,359
2015-07-10 2015-07-08 2.374 1,115,855 +26,877 0.02% 2,648,799
2015-07-08 2015-07-06 2.676 1,088,978 +14,828 0.02% 2,913,999
2015-07-07 2015-07-03 2.784 1,074,150 +9,268 0.02% 2,990,221
2015-07-06 2015-07-02 2.892 1,064,882 +14,829 0.02% 3,079,320
2015-07-02 2015-06-29 2.924 1,050,053 -50,974 0.02% 3,070,429
2015-06-26 2015-06-24 3.032 1,101,027 -74,143 0.02% 3,338,281
2015-06-25 2015-06-23 3.064 1,175,170 -7,414 0.03% 3,601,120
2015-06-22 2015-06-18 2.978 1,182,584 +18,536 0.03% 3,521,759
2015-06-17 2015-06-15 3.043 1,164,048 +18,535 0.03% 3,541,919
2015-06-16 2015-06-12 3.118 1,145,513 +15,756 0.03% 3,572,041
2015-06-15 2015-06-11 3.021 1,129,757 +6,487 0.03% 3,413,199
2015-06-12 2015-06-10 3.086 1,123,270 -9,268 0.03% 3,466,321
2015-06-11 2015-06-09 3.035 1,132,538 +9,268 0.03% 3,437,167
2015-06-10 2015-06-08 3.165 1,123,270 +41,991 0.03% 3,555,141
2015-06-08 2015-06-04 3.349 1,081,279 +27,678 0.02% 3,621,480
2015-06-04 2015-06-02 3.382 1,053,601 +15,684 0.02% 3,563,039
2015-06-03 2015-06-01 3.349 1,037,917 +15,684 0.02% 3,476,249
2015-06-01 2015-05-28 3.447 1,022,233 -5,536 0.02% 3,523,439
2015-05-28 2015-05-26 3.468 1,027,769 -92,259 0.02% 3,564,801
2015-05-26 2015-05-21 3.393 1,120,028 +5,536 0.03% 3,799,820
2015-05-15 2015-05-13 3.468 1,114,492 -48,898 0.03% 3,865,598
2015-05-12 2015-05-08 3.328 1,163,390 +58,123 0.03% 3,871,270
2015-05-11 2015-05-07 3.338 1,105,267 -9,225 0.02% 3,689,842
2015-04-29 2015-04-27 3.458 1,114,492 -156,841 0.03% 3,853,518
2015-04-27 2015-04-23 3.501 1,271,333 -119,937 0.03% 4,450,939
2015-04-24 2015-04-22 3.436 1,391,270 -46,130 0.03% 4,780,359
2015-04-22 2015-04-20 3.393 1,437,400 -9,226 0.03% 4,876,540
2015-04-21 2015-04-17 3.241 1,446,626 +9,226 0.03% 4,688,320
2015-04-20 2015-04-16 3.414 1,437,400 -32,291 0.03% 4,907,700
2015-04-17 2015-04-15 3.241 1,469,691 +11,071 0.03% 4,763,071
2015-04-16 2015-04-14 3.360 1,458,620 +39,672 0.03% 4,901,101
2015-04-14 2015-04-10 3.512 1,418,948 +18,452 0.03% 4,983,119
2015-04-13 2015-04-09 3.555 1,400,496 -191,900 0.03% 4,979,039
2015-04-10 2015-04-08 3.393 1,592,396 -119,937 0.04% 5,402,381
2015-04-09 2015-04-02 3.089 1,712,333 +27,678 0.04% 5,289,601
2015-04-08 2015-04-01 2.818 1,684,655 +36,904 0.04% 4,747,600
2015-04-02 2015-03-31 2.796 1,647,751 +104,253 0.04% 4,607,879
2015-04-01 2015-03-30 2.872 1,543,498 -21,220 0.03% 4,433,449
2015-03-31 2015-03-27 2.807 1,564,718 +36,904 0.04% 4,392,640
2015-03-30 2015-03-26 2.710 1,527,814 +11,071 0.03% 4,139,999
2015-03-27 2015-03-25 2.764 1,516,743 -11,071 0.03% 4,192,200
2015-03-26 2015-03-24 2.666 1,527,814 +110,711 0.03% 4,073,759
2015-03-25 2015-03-23 2.872 1,417,103 -131,008 0.03% 4,070,400
2015-03-24 2015-03-20 2.905 1,548,111 -27,678 0.03% 4,497,039
2015-03-20 2015-03-18 2.786 1,575,789 +27,678 0.04% 4,389,560
2015-03-12 2015-03-10 2.916 1,548,111 -18,452 0.03% 4,513,819
2015-03-09 2015-03-05 2.818 1,566,563 -10,149 0.04% 4,414,800
2015-03-06 2015-03-04 2.927 1,576,712 +3,691 0.04% 4,614,301
2015-03-04 2015-03-02 2.872 1,573,021 +36,903 0.04% 4,518,249
2015-03-03 2015-02-27 3.046 1,536,118 +13,839 0.03% 4,678,651
2015-02-24 2015-02-18 3.252 1,522,279 -83,033 0.03% 4,950,001
2015-02-16 2015-02-12 3.176 1,605,312 -7,381 0.04% 5,098,200
2015-02-13 2015-02-11 3.198 1,612,693 -4,613 0.04% 5,156,601
2015-02-12 2015-02-10 3.187 1,617,306 -55,355 0.04% 5,153,821
2015-02-10 2015-02-06 3.035 1,672,661 -55,356 0.04% 5,076,399
2015-02-09 2015-02-05 2.970 1,728,017 +55,356 0.04% 5,132,020
2015-02-06 2015-02-04 3.111 1,672,661 -205,739 0.04% 5,203,309
2015-02-05 2015-02-03 2.731 1,878,400 +131,009 0.04% 5,130,721
2015-02-04 2015-02-02 2.623 1,747,391 -9,226 0.04% 4,583,479
2015-02-03 2015-01-30 2.721 1,756,617 -92,260 0.04% 4,779,039
2015-01-30 2015-01-28 2.721 1,848,877 +92,260 0.04% 5,030,041
2015-01-29 2015-01-27 2.721 1,756,617 +27,678 0.04% 4,779,039
2015-01-28 2015-01-26 2.753 1,728,939 +3,690 0.04% 4,759,959
2015-01-26 2015-01-22 2.656 1,725,249 -13,839 0.04% 4,581,500
2015-01-14 2015-01-12 2.786 1,739,088 -71,962 0.04% 4,844,450
2015-01-13 2015-01-09 2.699 1,811,050 -129,163 0.04% 4,887,869
2015-01-12 2015-01-08 2.601 1,940,213 +13,839 0.04% 5,047,199
2015-01-09 2015-01-07 2.612 1,926,374 -81,189 0.04% 5,032,079
2015-01-08 2015-01-06 2.601 2,007,563 -82,110 0.05% 5,222,401
2015-01-05 2014-12-31 2.395 2,089,673 -128,241 0.05% 5,005,649
2014-12-30 2014-12-24 2.255 2,217,914 +92,259 0.05% 5,000,320
2014-12-18 2014-12-16 2.395 2,125,655 +97,795 0.05% 5,091,841
2014-12-17 2014-12-15 2.601 2,027,860 -64,581 0.05% 5,275,201
2014-12-16 2014-12-12 2.536 2,092,441 -11,071 0.05% 5,307,120
2014-12-15 2014-12-11 2.569 2,103,512 -60,891 0.05% 5,403,599
2014-12-12 2014-12-10 2.395 2,164,403 +23,987 0.05% 5,184,659
2014-12-10 2014-12-08 2.233 2,140,416 -101,485 0.05% 4,779,200
2014-12-09 2014-12-05 2.255 2,241,901 +156,841 0.05% 5,054,399
2014-12-08 2014-12-04 2.439 2,085,060 +145,769 0.05% 5,084,999
2014-12-05 2014-12-03 2.536 1,939,291 +20,297 0.04% 4,918,681
2014-12-04 2014-12-02 2.558 1,918,994 -9,226 0.04% 4,908,801
2014-12-03 2014-12-01 2.558 1,928,220 +32,291 0.04% 4,932,401
2014-12-02 2014-11-28 2.710 1,895,929 +47,975 0.04% 5,137,500
2014-12-01 2014-11-27 2.775 1,847,954 +46,130 0.04% 5,127,680
2014-11-28 2014-11-26 2.786 1,801,824 +35,981 0.04% 5,019,209
2014-11-27 2014-11-25 2.775 1,765,843 +32,291 0.04% 4,899,839
2014-11-26 2014-11-24 2.742 1,733,552 -18,452 0.04% 4,753,869
2014-11-25 2014-11-21 2.710 1,752,004 +111,633 0.04% 4,747,499
2014-11-24 2014-11-20 2.992 1,640,371 +54,433 0.04% 4,907,281
2014-11-20 2014-11-18 3.067 1,585,938 +73,808 0.04% 4,864,771
2014-11-18 2014-11-14 3.219 1,512,130 -110,711 0.03% 4,867,830
2014-11-17 2014-11-13 3.111 1,622,841 +55,355 0.04% 5,048,329
2014-11-14 2014-11-12 3.035 1,567,486 +101,486 0.04% 4,757,201
2014-11-13 2014-11-11 3.317 1,466,000 -74,730 0.03% 4,862,339
2014-11-12 2014-11-10 3.252 1,540,730 +240,796 0.03% 5,009,998
2014-11-11 2014-11-07 3.328 1,299,934 +98,718 0.03% 4,325,631
2014-11-10 2014-11-06 3.425 1,201,216 +50,742 0.03% 4,114,319
2014-11-04 2014-10-31 3.707 1,150,474 -16,606 0.03% 4,264,741
2014-11-03 2014-10-30 3.642 1,167,080 -7,381 0.03% 4,250,399
2014-10-30 2014-10-28 3.555 1,174,461 -66,427 0.03% 4,175,440
2014-10-28 2014-10-24 3.501 1,240,888 -12,916 0.03% 4,344,351
2014-10-22 2014-10-20 3.360 1,253,804 +12,916 0.03% 4,212,900
2014-10-21 2014-10-17 3.382 1,240,888 +73,808 0.03% 4,196,401
2014-10-20 2014-10-16 3.393 1,167,080 +14,761 0.03% 3,959,449
2014-10-16 2014-10-14 3.458 1,152,319 +2,768 0.03% 3,984,311
2014-10-15 2014-10-13 3.468 1,149,551 +133,776 0.03% 3,987,200
2014-10-14 2014-10-10 3.642 1,015,775 -27,678 0.02% 3,699,360
2014-10-13 2014-10-09 3.642 1,043,453 +14,762 0.02% 3,800,161
2014-10-10 2014-10-08 3.804 1,028,691 -122,705 0.02% 3,913,649
2014-10-09 2014-10-07 3.772 1,151,396 +9,226 0.03% 4,343,039
2014-10-08 2014-10-06 3.696 1,142,170 +27,678 0.03% 4,221,579
2014-10-07 2014-10-03 3.631 1,114,492 -119,938 0.03% 4,046,798
2014-10-06 2014-09-30 3.902 1,234,430 -175,292 0.03% 4,816,802
2014-10-03 2014-09-29 3.978 1,409,722 -42,440 0.03% 5,607,759
2014-09-30 2014-09-26 4.162 1,452,162 +64,582 0.03% 6,044,162
2014-09-25 2014-09-23 4.238 1,387,580 +36,904 0.03% 5,880,640
2014-09-24 2014-09-22 4.206 1,350,676 +9,226 0.03% 5,680,319
2014-09-23 2014-09-19 4.292 1,341,450 +7,380 0.03% 5,757,838
2014-09-22 2014-09-18 4.401 1,334,070 +38,749 0.03% 5,870,762
2014-09-19 2014-09-17 4.531 1,295,321 +5,536 0.03% 5,868,721
2014-09-18 2014-09-16 4.466 1,289,785 -119,937 0.03% 5,759,759
2014-09-17 2014-09-15 4.455 1,409,722 -61,814 0.03% 6,280,079
2014-09-16 2014-09-12 4.336 1,471,536 -41,517 0.03% 6,380,000
2014-09-15 2014-09-11 4.238 1,513,053 +92,260 0.03% 6,412,401
2014-09-12 2014-09-10 4.238 1,420,793 -27,678 0.03% 6,021,398
2014-09-10 2014-09-05 4.281 1,448,471 -217,732 0.03% 6,201,499
2014-09-08 2014-09-04 4.151 1,666,203 -5,536 0.04% 6,916,979
2014-09-05 2014-09-03 4.010 1,671,739 +99,640 0.04% 6,704,401
2014-09-04 2014-09-02 4.054 1,572,099 +13,839 0.04% 6,372,961
2014-09-03 2014-09-01 4.173 1,558,260 +83,034 0.03% 6,502,651
2014-09-02 2014-08-29 4.119 1,475,226 +13,839 0.03% 6,076,198
2014-09-01 2014-08-28 4.108 1,461,387 -9,226 0.03% 6,003,358
2014-08-29 2014-08-27 4.195 1,470,613 -278,624 0.03% 6,168,778
2014-08-28 2014-08-26 3.935 1,749,237 +144,848 0.04% 6,882,482
2014-08-27 2014-08-25 3.761 1,604,389 -28,601 0.04% 6,034,328
2014-08-26 2014-08-22 3.815 1,632,990 +65,504 0.04% 6,230,401
2014-08-22 2014-08-20 3.848 1,567,486 +46,130 0.04% 6,031,451
2014-08-21 2014-08-19 3.859 1,521,356 +20,297 0.03% 5,870,440
2014-08-18 2014-08-14 3.967 1,501,059 -51,665 0.03% 5,954,820
2014-08-14 2014-08-12 3.859 1,552,724 +60,891 0.03% 5,991,479
2014-08-13 2014-08-11 3.956 1,491,833 -18,452 0.03% 5,902,050
2014-08-08 2014-08-06 3.848 1,510,285 +16,607 0.03% 5,811,350
2014-08-01 2014-07-30 3.978 1,493,678 -46,130 0.03% 5,941,729
2014-07-31 2014-07-29 4.000 1,539,808 +1,845 0.03% 6,158,610
2014-07-30 2014-07-28 3.989 1,537,963 +27,678 0.03% 6,134,561
2014-07-28 2014-07-24 4.097 1,510,285 -9,226 0.03% 6,187,860
2014-07-25 2014-07-23 4.021 1,519,511 +32,291 0.03% 6,110,371
2014-07-18 2014-07-16 4.119 1,487,220 -5,536 0.03% 6,125,600
2014-07-17 2014-07-15 4.108 1,492,756 -55,355 0.03% 6,132,221
2014-07-16 2014-07-14 3.902 1,548,111 -46,130 0.03% 6,040,799
2014-07-15 2014-07-11 3.772 1,594,241 -59,968 0.04% 6,013,440
2014-07-14 2014-07-10 3.837 1,654,209 -147,615 0.04% 6,347,218
2014-07-11 2014-07-09 3.664 1,801,824 -66,427 0.04% 6,601,139
2014-07-10 2014-07-08 3.664 1,868,251 -35,981 0.04% 6,844,500
2014-07-08 2014-07-04 3.620 1,904,232 -293,385 0.04% 6,893,759
2014-07-04 2014-07-02 3.447 2,197,617 -59,046 0.05% 7,574,761
2014-07-03 2014-06-30 3.306 2,256,663 +63,659 0.05% 7,460,301
2014-07-02 2014-06-27 3.371 2,193,004 +27,678 0.05% 7,392,471
2014-06-30 2014-06-26 3.458 2,165,326 -21,220 0.05% 7,486,930
2014-06-27 2014-06-25 3.436 2,186,546 -14,761 0.05% 7,512,901
2014-06-26 2014-06-24 3.360 2,201,307 +7,381 0.05% 7,396,599
2014-06-25 2014-06-23 3.382 2,193,926 -57,201 0.05% 7,419,359
2014-06-24 2014-06-20 3.468 2,251,127 -63,659 0.05% 7,807,999
2014-06-23 2014-06-19 3.349 2,314,786 +59,046 0.05% 7,752,810
2014-06-20 2014-06-18 3.306 2,255,740 +88,569 0.05% 7,457,249
2014-06-19 2014-06-17 3.338 2,167,171 +97,795 0.05% 7,234,919
2014-06-18 2014-06-16 3.468 2,069,376 +47,974 0.05% 7,177,599
2014-06-17 2014-06-13 3.609 2,021,402 -6,458 0.05% 7,296,032
2014-06-16 2014-06-12 3.750 2,027,860 +10,149 0.05% 7,605,081
2014-06-13 2014-06-11 3.653 2,017,711 -13,839 0.05% 7,370,190
2014-06-12 2014-06-10 3.685 2,031,550 -124,550 0.05% 7,486,800
2014-06-11 2014-06-09 3.750 2,156,100 -18,452 0.05% 8,086,020
2014-06-10 2014-06-06 3.664 2,174,552 +92,259 0.05% 7,966,660
2014-06-09 2014-06-05 3.642 2,082,293 -82,110 0.05% 7,583,521
2014-06-06 2014-06-04 3.577 2,164,403 -56,279 0.05% 7,741,798
2014-06-05 2014-06-03 3.479 2,220,682 -101,485 0.05% 7,726,471
2014-06-04 2014-05-30 3.468 2,322,167 +279,546 0.05% 8,054,400
2014-06-03 2014-05-29 3.620 2,042,621 +230,648 0.05% 7,394,759
2014-05-30 2014-05-28 3.739 1,811,973 +41,517 0.04% 6,775,800
2014-05-29 2014-05-27 3.750 1,770,456 +38,749 0.04% 6,639,739
2014-05-28 2014-05-26 3.772 1,731,707 +38,749 0.04% 6,531,959
2014-05-26 2014-05-22 3.653 1,692,958 +71,039 0.04% 6,183,949
2014-05-23 2014-05-21 3.696 1,621,919 +38,749 0.04% 5,994,781
2014-05-22 2014-05-20 3.761 1,583,170 -55,355 0.04% 5,954,521
2014-05-21 2014-05-19 3.674 1,638,525 +9,226 0.04% 6,020,639
2014-05-20 2014-05-16 3.783 1,629,299 -46,130 0.04% 6,163,338
2014-05-14 2014-05-12 3.620 1,675,429 +7,381 0.04% 6,065,440
2014-05-09 2014-05-07 3.902 1,668,048 +46,129 0.04% 6,508,799
2014-05-05 2014-04-30 3.599 1,621,919 +9,226 0.04% 5,836,561
2014-05-02 2014-04-29 3.642 1,612,693 +64,582 0.04% 5,873,281
2014-04-30 2014-04-28 3.935 1,548,111 -6,458 0.03% 6,091,139
2014-04-29 2014-04-25 4.216 1,554,569 -133,776 0.03% 6,554,648
2014-04-28 2014-04-24 4.065 1,688,345 -129,163 0.04% 6,862,498
2014-04-25 2014-04-23 3.924 1,817,508 -19,375 0.04% 7,131,398
2014-04-17 2014-04-15 3.718 1,836,883 +9,226 0.04% 6,829,130
2014-04-14 2014-04-10 3.924 1,827,657 +9,226 0.04% 7,171,220
2014-04-11 2014-04-09 3.880 1,818,431 -13,839 0.04% 7,056,180
2014-04-08 2014-04-04 3.870 1,832,270 +9,226 0.04% 7,090,020
2014-04-04 2014-04-02 3.891 1,823,044 -43,362 0.04% 7,093,840
2014-04-03 2014-04-01 3.848 1,866,406 -36,904 0.04% 7,181,651
2014-04-02 2014-03-31 3.609 1,903,310 -18,451 0.04% 6,869,791
2014-04-01 2014-03-28 3.490 1,921,761 -4,613 0.04% 6,707,258
2014-03-31 2014-03-27 3.534 1,926,374 -82,111 0.04% 6,806,879
2014-03-27 2014-03-25 3.620 2,008,485 +19,374 0.05% 7,271,179
2014-03-26 2014-03-24 3.674 1,989,111 +48,898 0.04% 7,308,841
2014-03-25 2014-03-21 3.804 1,940,213 -32,291 0.04% 7,381,529
2014-03-24 2014-03-20 3.729 1,972,504 -46,130 0.04% 7,354,720
2014-03-19 2014-03-17 3.631 2,018,634 -9,226 0.05% 7,329,801
2014-03-18 2014-03-14 3.739 2,027,860 +18,452 0.05% 7,583,101
2014-03-17 2014-03-13 3.761 2,009,408 +73,808 0.05% 7,557,661
2014-03-14 2014-03-12 3.826 1,935,600 +18,452 0.04% 7,405,939
2014-03-13 2014-03-11 4.010 1,917,148 +1,845 0.04% 7,688,598
2014-03-12 2014-03-10 4.010 1,915,303 +55,355 0.04% 7,681,199
2014-03-11 2014-03-07 3.956 1,859,948 -44,284 0.04% 7,358,401
2014-03-10 2014-03-06 3.902 1,904,232 +99,640 0.04% 7,430,399
2014-03-07 2014-03-05 4.043 1,804,592 -7,381 0.04% 7,295,880
2014-03-06 2014-03-04 4.043 1,811,973 +10,149 0.04% 7,325,721
2014-03-05 2014-03-03 3.967 1,801,824 +169,757 0.04% 7,147,979
2014-03-04 2014-02-28 4.130 1,632,067 -92,260 0.04% 6,739,889
2014-03-03 2014-02-27 4.075 1,724,327 +172,525 0.04% 7,027,442
2014-02-28 2014-02-26 4.173 1,551,802 +9,226 0.03% 6,475,702
2014-02-27 2014-02-25 4.141 1,542,576 +33,214 0.03% 6,387,041
2014-02-25 2014-02-21 4.238 1,509,362 +46,129 0.03% 6,396,759
2014-02-24 2014-02-20 4.325 1,463,233 -27,677 0.03% 6,328,141
2014-02-21 2014-02-19 4.390 1,490,910 -27,678 0.03% 6,544,798
2014-02-20 2014-02-18 4.346 1,518,588 +46,129 0.03% 6,600,459
2014-02-19 2014-02-17 4.260 1,472,459 -14,761 0.03% 6,272,282
2014-02-18 2014-02-14 4.357 1,487,220 -9,226 0.03% 6,480,240
2014-02-17 2014-02-13 4.346 1,496,446 -17,529 0.03% 6,504,220
2014-02-14 2014-02-12 4.346 1,513,975 -125,473 0.03% 6,580,409
2014-02-13 2014-02-11 4.173 1,639,448 +76,575 0.04% 6,841,450
2014-02-12 2014-02-10 4.238 1,562,873 -26,755 0.04% 6,623,541
2014-02-11 2014-02-07 3.945 1,589,628 -13,839 0.04% 6,271,720
2014-02-10 2014-02-06 3.870 1,603,467 +923 0.04% 6,204,661
2014-02-05 2014-01-30 3.902 1,602,544 +60,891 0.04% 6,253,199
2014-02-04 2014-01-28 3.989 1,541,653 -39,672 0.03% 6,149,280
2014-01-29 2014-01-27 3.891 1,581,325 -187,286 0.04% 6,153,262
2014-01-28 2014-01-24 3.945 1,768,611 +4,613 0.04% 6,977,880
2014-01-27 2014-01-23 3.945 1,763,998 -31,368 0.04% 6,959,680
2014-01-24 2014-01-22 3.913 1,795,366 +32,291 0.04% 7,025,059
2014-01-23 2014-01-21 3.956 1,763,075 +66,426 0.04% 6,975,148
2014-01-22 2014-01-20 4.119 1,696,649 +5,536 0.04% 6,988,201
2014-01-21 2014-01-17 4.141 1,691,113 -59,969 0.04% 7,002,059
2014-01-20 2014-01-16 4.260 1,751,082 -7,380 0.04% 7,459,141
2014-01-16 2014-01-14 4.206 1,758,462 -40,595 0.04% 7,395,278
2014-01-15 2014-01-13 4.260 1,799,057 +18,452 0.04% 7,663,502
2014-01-14 2014-01-10 4.195 1,780,605 +107,021 0.04% 7,469,101
2014-01-13 2014-01-09 4.238 1,673,584 +76,575 0.04% 7,092,740
2014-01-10 2014-01-08 4.357 1,597,009 +57,201 0.04% 6,958,621
2014-01-09 2014-01-07 4.379 1,539,808 +143,002 0.03% 6,742,760
2014-01-08 2014-01-06 4.401 1,396,806 -46,130 0.03% 6,146,840
2014-01-07 2014-01-03 4.607 1,442,936 -9,226 0.03% 6,647,002
2014-01-06 2014-01-02 4.628 1,452,162 -64,581 0.03% 6,720,982
2014-01-03 2013-12-31 4.552 1,516,743 -228,803 0.03% 6,904,800
2014-01-02 2013-12-27 4.433 1,745,546 -106,098 0.04% 7,738,279
2013-12-30 2013-12-24 4.292 1,851,644 +168,834 0.04% 7,947,718
2013-12-27 2013-12-20 4.141 1,682,810 +157,764 0.04% 6,967,681
2013-12-23 2013-12-19 4.314 1,525,046 +19,374 0.03% 6,578,938
2013-12-20 2013-12-18 4.509 1,505,672 -125,473 0.03% 6,789,120
2013-12-19 2013-12-17 4.444 1,631,145 -68,272 0.04% 7,248,802
2013-12-18 2013-12-16 4.455 1,699,417 -27,677 0.04% 7,570,622
2013-12-17 2013-12-13 4.455 1,727,094 -47,975 0.04% 7,693,919
2013-12-13 2013-12-11 4.401 1,775,069 -45,207 0.04% 7,811,439
2013-12-12 2013-12-10 4.487 1,820,276 -243,565 0.04% 8,168,219
2013-12-11 2013-12-09 4.271 2,063,841 +107,944 0.05% 8,813,781
2013-12-10 2013-12-06 4.346 1,955,897 -9,226 0.04% 8,501,198
2013-12-09 2013-12-05 4.455 1,965,123 -46,130 0.04% 8,754,299
2013-12-06 2013-12-04 4.477 2,011,253 -51,665 0.05% 9,003,400
2013-12-05 2013-12-03 4.411 2,062,918 +14,761 0.05% 9,100,519
2013-12-04 2013-12-02 4.411 2,048,157 -11,993 0.05% 9,035,401
2013-12-03 2013-11-29 4.563 2,060,150 -227,881 0.05% 9,400,928
2013-12-02 2013-11-28 4.531 2,288,031 +154,996 0.05% 10,366,400
2013-11-29 2013-11-27 4.455 2,133,035 -137,467 0.05% 9,502,319
2013-11-28 2013-11-26 4.563 2,270,502 +49,820 0.05% 10,360,812
2013-11-27 2013-11-25 4.726 2,220,682 +23,988 0.05% 10,494,522
2013-11-26 2013-11-22 4.639 2,196,694 +10,148 0.05% 10,190,679
2013-11-25 2013-11-21 4.542 2,186,546 +54,433 0.05% 9,930,302
2013-11-22 2013-11-20 4.758 2,132,113 +15,684 0.05% 10,145,292
2013-11-21 2013-11-19 4.509 2,116,429 -216,809 0.05% 9,543,042
2013-11-20 2013-11-18 4.563 2,333,238 +186,364 0.05% 10,647,090
2013-11-19 2013-11-15 4.336 2,146,874 +167,912 0.05% 9,307,999
2013-11-18 2013-11-14 4.227 1,978,962 +122,705 0.04% 8,365,499
2013-11-15 2013-11-13 4.195 1,856,257 +31,368 0.04% 7,786,439
2013-11-14 2013-11-12 4.173 1,824,889 -112,557 0.04% 7,615,299
2013-11-13 2013-11-11 4.000 1,937,446 +58,124 0.04% 7,749,002
2013-11-12 2013-11-08 3.978 1,879,322 +222,345 0.04% 7,475,789
2013-11-11 2013-11-07 4.054 1,656,977 -22,142 0.04% 6,717,039
2013-11-08 2013-11-06 4.227 1,679,119 -186,364 0.04% 7,097,998
2013-11-07 2013-11-05 4.260 1,865,483 -38,749 0.04% 7,946,459
2013-11-06 2013-11-04 4.303 1,904,232 +93,182 0.04% 8,194,079
2013-11-05 2013-11-01 4.173 1,811,050 -56,278 0.04% 7,557,549
2013-11-04 2013-10-31 3.913 1,867,328 -317,372 0.04% 7,306,638
2013-11-01 2013-10-30 3.696 2,184,700 +67,349 0.05% 8,074,878
2013-10-31 2013-10-29 3.902 2,117,351 -336,747 0.05% 8,261,999
2013-10-30 2013-10-28 3.870 2,454,098 -460,374 0.06% 9,496,201
2013-10-29 2013-10-25 3.739 2,914,472 +3,691 0.07% 10,898,551
2013-10-28 2013-10-24 3.902 2,910,781 +645,815 0.07% 11,357,999
2013-10-25 2013-10-23 3.913 2,264,966 -12,916 0.05% 8,862,550
2013-10-24 2013-10-22 4.000 2,277,882 +112,556 0.05% 9,110,608
2013-10-23 2013-10-21 3.848 2,165,326 -7,381 0.05% 8,331,850
2013-10-22 2013-10-18 3.750 2,172,707 +477,903 0.05% 8,148,301
2013-10-21 2013-10-17 3.804 1,694,804 -182,673 0.04% 6,447,872
2013-10-18 2013-10-16 3.794 1,877,477 -74,730 0.04% 7,122,500
2013-10-17 2013-10-15 3.967 1,952,207 +194,667 0.04% 7,744,560
2013-10-16 2013-10-11 4.108 1,757,540 +83,034 0.04% 7,219,951
2013-10-15 2013-10-10 3.804 1,674,506 +196,512 0.04% 6,370,648
2013-10-11 2013-10-09 3.523 1,477,994 +1,845 0.03% 5,206,499
2013-10-10 2013-10-08 3.631 1,476,149 -4,613 0.03% 5,360,000
2013-10-09 2013-10-07 3.653 1,480,762 -21,220 0.03% 5,408,850
2013-10-08 2013-10-04 3.664 1,501,982 +52,588 0.03% 5,502,642
2013-10-07 2013-10-03 3.588 1,449,394 -80,265 0.03% 5,200,011
2013-10-04 2013-10-02 3.328 1,529,659 -214,965 0.03% 5,090,059
2013-10-03 2013-09-30 3.284 1,744,624 +64,582 0.04% 5,729,731
2013-10-02 2013-09-27 3.187 1,680,042 -452,071 0.04% 5,353,740
2013-09-30 2013-09-26 3.317 2,132,113 -15,684 0.05% 7,071,661
2013-09-27 2013-09-25 3.263 2,147,797 +295,230 0.05% 7,007,281
2013-09-26 2013-09-24 3.273 1,852,567 +750,068 0.04% 6,064,160
2013-09-25 2013-09-23 3.230 1,102,499 +120,860 0.02% 3,561,101
2013-09-23 2013-09-18 2.959 981,639 +9,226 0.02% 2,904,720
2013-09-19 2013-09-17 2.948 972,413 +123,627 0.02% 2,866,880
2013-09-18 2013-09-16 3.046 848,786 -18,452 0.02% 2,585,201
2013-09-17 2013-09-13 2.916 867,238 -8,303 0.02% 2,528,601
2013-09-16 2013-09-12 2.927 875,541 +4,613 0.02% 2,562,300
2013-09-13 2013-09-11 3.013 870,928 +18,452 0.02% 2,624,320
2013-09-12 2013-09-10 3.057 852,476 -46,130 0.02% 2,605,680
2013-09-11 2013-09-09 3.078 898,606 -73,807 0.02% 2,766,161
2013-09-10 2013-09-06 3.046 972,413 +13,839 0.02% 2,961,740
2013-09-04 2013-09-02 2.872 958,574 -35,981 0.02% 2,753,349
2013-09-03 2013-08-30 2.807 994,555 -35,059 0.02% 2,792,019
2013-09-02 2013-08-29 2.872 1,029,614 -9,226 0.02% 2,957,400
2013-08-30 2013-08-28 2.764 1,038,840 -30,445 0.02% 2,871,300
2013-08-29 2013-08-27 2.666 1,069,285 +36,903 0.02% 2,851,139
2013-08-28 2013-08-26 2.731 1,032,382 -1,845 0.02% 2,819,881
2013-08-27 2013-08-23 2.731 1,034,227 -9,226 0.02% 2,824,920
2013-08-23 2013-08-21 2.786 1,043,453 -22,142 0.02% 2,906,671
2013-08-22 2013-08-20 2.688 1,065,595 -8,303 0.02% 2,864,400
2013-08-21 2013-08-19 2.710 1,073,898 +12,916 0.02% 2,909,999
2013-08-20 2013-08-16 2.710 1,060,982 +114,401 0.02% 2,875,000
2013-08-19 2013-08-15 2.731 946,581 +62,737 0.02% 2,585,521
2013-08-16 2013-08-13 2.796 883,844 +30,445 0.02% 2,471,639
2013-08-15 2013-08-12 2.916 853,399 -37,826 0.02% 2,488,251
2013-08-12 2013-08-08 2.905 891,225 -102,408 0.02% 2,588,880
2013-08-08 2013-08-06 2.861 993,633 -60,891 0.02% 2,843,281
2013-08-07 2013-08-05 2.807 1,054,524 +36,904 0.02% 2,960,370
2013-08-06 2013-08-02 2.558 1,017,620 +4,613 0.02% 2,603,079
2013-08-05 2013-08-01 2.504 1,013,007 +9,226 0.02% 2,536,379
2013-08-02 2013-07-31 2.536 1,003,781 +3,690 0.02% 2,545,919
2013-08-01 2013-07-30 2.525 1,000,091 -18,452 0.02% 2,525,720
2013-07-31 2013-07-29 2.558 1,018,543 +5,536 0.02% 2,605,441
2013-07-30 2013-07-26 2.645 1,013,007 -29,523 0.02% 2,679,119
2013-07-29 2013-07-25 2.536 1,042,530 +195,590 0.02% 2,644,199
2013-07-17 2013-07-15 2.233 846,940 +3,690 0.02% 1,891,079
2013-07-09 2013-07-05 2.395 843,250 +46,130 0.02% 2,019,940
2013-07-05 2013-07-03 2.439 797,120 +36,903 0.02% 1,943,999
2013-07-03 2013-06-28 2.406 760,217 -4,613 0.02% 1,829,281
2013-07-02 2013-06-27 2.265 764,830 +4,613 0.02% 1,732,611
2013-06-28 2013-06-26 2.450 760,217 +5,536 0.02% 1,862,241
2013-06-27 2013-06-25 2.439 754,681 +46,129 0.02% 1,840,500
2013-06-20 2013-06-18 2.786 708,552 +12,917 0.02% 1,973,761
2013-06-05 2013-06-03 2.927 695,635 -46,130 0.02% 2,035,799
2013-06-04 2013-05-31 2.861 741,765 -206,661 0.02% 2,122,560
2013-06-03 2013-05-30 2.851 948,426 -9,226 0.02% 2,703,641
2013-05-31 2013-05-29 2.851 957,652 -20,297 0.02% 2,729,941
2013-05-30 2013-05-28 2.775 977,949 -5,535 0.02% 2,713,601
2013-05-29 2013-05-27 2.742 983,484 -7,381 0.02% 2,696,979
2013-05-28 2013-05-24 2.742 990,865 +7,381 0.02% 2,717,220
2013-05-23 2013-05-21 2.753 983,484 -9,226 0.02% 2,707,639
2013-05-22 2013-05-20 2.796 992,710 +21,219 0.02% 2,776,079
2013-05-21 2013-05-16 2.829 971,491 +27,678 0.02% 2,748,331
2013-05-20 2013-05-15 2.872 943,813 -123,627 0.02% 2,710,951
2013-05-15 2013-05-13 2.666 1,067,440 -156,841 0.02% 2,846,219
2013-05-14 2013-05-10 2.753 1,224,281 -244,487 0.03% 3,370,580
2013-05-13 2013-05-09 2.699 1,468,768 +269,397 0.03% 3,964,079
2013-05-10 2013-05-08 2.829 1,199,371 +255,558 0.03% 3,393,000
2013-05-08 2013-05-06 3.035 943,813 +14,762 0.02% 2,864,401
2013-05-03 2013-04-30 2.905 929,051 -28,601 0.02% 2,698,759
2013-05-02 2013-04-29 2.937 957,652 -9,226 0.02% 2,812,981
2013-04-30 2013-04-26 2.818 966,878 +14,762 0.02% 2,724,801
2013-04-26 2013-04-24 2.721 952,116 +13,839 0.02% 2,590,320
2013-04-24 2013-04-22 2.688 938,277 -18,452 0.02% 2,522,159
2013-04-03 2013-03-28 2.807 956,729 -9,226 0.02% 2,685,830
2013-03-25 2013-03-21 2.677 965,955 +9,226 0.02% 2,586,090
2013-03-19 2013-03-15 2.807 956,729 -12,916 0.02% 2,685,830
2013-03-18 2013-03-14 2.786 969,645 -55,356 0.02% 2,701,069
2013-03-07 2013-03-05 2.731 1,025,001 -18,452 0.02% 2,799,720
2013-03-06 2013-03-04 2.753 1,043,453 -46,129 0.02% 2,872,741
2013-03-01 2013-02-27 2.829 1,089,582 -18,452 0.02% 3,082,409
2013-02-28 2013-02-26 2.688 1,108,034 +23,987 0.03% 2,978,479
2013-02-27 2013-02-25 2.840 1,084,047 +12,916 0.02% 3,078,500
2013-02-21 2013-02-19 2.894 1,071,131 +64,582 0.02% 3,099,871
2013-02-20 2013-02-18 2.970 1,006,549 +86,724 0.02% 2,989,340
2013-02-19 2013-02-15 2.872 919,825 +34,136 0.02% 2,642,049
2013-02-08 2013-02-06 2.601 885,689 -923 0.02% 2,303,999
2013-02-07 2013-02-05 2.645 886,612 -9,226 0.02% 2,344,840
2013-02-05 2013-02-01 2.634 895,838 -11,071 0.02% 2,359,530
2013-01-29 2013-01-25 2.580 906,909 +9,226 0.02% 2,339,540
2013-01-28 2013-01-24 2.666 897,683 +11,071 0.02% 2,393,580
2013-01-25 2013-01-23 2.569 886,612 -83,033 0.02% 2,277,570
2013-01-23 2013-01-21 2.753 969,645 -9,226 0.02% 2,669,539
2013-01-22 2013-01-18 2.764 978,871 -46,130 0.02% 2,705,549
2013-01-18 2013-01-16 2.796 1,025,001 +151,305 0.02% 2,866,380
2013-01-17 2013-01-15 2.764 873,696 -221,422 0.02% 2,414,851
2013-01-16 2013-01-14 2.515 1,095,118 -18,452 0.02% 2,753,840
2013-01-10 2013-01-08 2.471 1,113,570 -36,904 0.03% 2,751,960
2013-01-09 2013-01-07 2.406 1,150,474 +110,712 0.03% 2,768,341
2013-01-07 2013-01-03 2.471 1,039,762 -34,136 0.02% 2,569,559
2013-01-03 2012-12-31 2.309 1,073,898 +101,485 0.02% 2,479,319
2012-12-14 2012-12-12 2.146 972,413 -11,994 0.02% 2,086,920
2012-12-12 2012-12-10 2.179 984,407 +5,536 0.02% 2,144,670
2012-11-08 2012-11-06 2.168 978,871 +23,065 0.02% 2,121,999
2012-10-24 2012-10-19 2.146 955,806 -73,808 0.02% 2,051,279
2012-10-11 2012-10-09 2.070 1,029,614 +46,130 0.02% 2,131,560
2012-10-10 2012-10-08 2.092 983,484 +3,690 0.02% 2,057,379
2012-10-05 2012-10-03 2.114 979,794 -9,226 0.02% 2,070,900
2012-09-25 2012-09-21 2.168 989,020 -36,904 0.02% 2,144,000
2012-09-20 2012-09-18 2.211 1,025,924 +83,034 0.02% 2,268,481
2012-09-11 2012-09-07 2.233 942,890 +46,129 0.02% 2,105,320
2012-09-07 2012-09-05 2.179 896,761 -18,451 0.02% 1,953,721
2012-08-30 2012-08-28 2.363 915,212 -30,446 0.02% 2,162,559
2012-08-20 2012-08-16 2.439 945,658 -8,303 0.02% 2,306,250
2012-08-17 2012-08-15 2.395 953,961 -36,904 0.02% 2,285,139
2012-08-16 2012-08-14 2.406 990,865 +67,349 0.02% 2,384,280
2012-07-10 2012-07-06 2.330 923,516 -23,987 0.02% 2,152,151
2012-07-05 2012-07-03 1.994 947,503 +4,613 0.02% 1,889,680
2012-06-27 2012-06-25 2.038 942,890 -5,536 0.02% 1,921,360
2012-06-20 2012-06-18 2.027 948,426 +5,536 0.02% 1,922,361
2012-06-18 2012-06-14 1.994 942,890 +3,690 0.02% 1,880,480
2012-04-30 2012-04-26 2.450 939,200 -3,690 0.02% 2,300,681
2012-04-17 2012-04-13 2.493 942,890 -1,845 0.02% 2,350,600
2012-04-13 2012-04-11 2.450 944,735 +18,452 0.02% 2,314,239
2012-04-12 2012-04-10 2.439 926,283 +5,535 0.02% 2,258,999
2012-04-10 2012-04-03 2.536 920,748 -18,452 0.02% 2,335,320
2012-04-05 2012-04-02 2.460 939,200 -18,452 0.02% 2,310,861
2012-03-26 2012-03-22 2.547 957,652 -9,226 0.02% 2,439,301
2012-03-19 2012-03-15 2.363 966,878 +18,452 0.02% 2,284,641
2012-03-16 2012-03-14 2.406 948,426 -46,129 0.02% 2,282,161
2012-03-14 2012-03-12 2.439 994,555 +46,129 0.02% 2,425,499
2012-03-13 2012-03-09 2.460 948,426 -2,767 0.02% 2,333,561
2012-03-08 2012-03-06 2.222 951,193 -9,226 0.02% 2,113,549
2012-03-07 2012-03-05 2.168 960,419 +18,451 0.02% 2,081,999
2012-03-02 2012-02-29 2.222 941,968 -23,064 0.02% 2,093,051
2012-03-01 2012-02-28 2.200 965,032 +20,297 0.02% 2,123,379
2012-02-29 2012-02-27 2.211 944,735 -9,226 0.02% 2,088,959
2012-02-27 2012-02-23 2.200 953,961 -5,536 0.02% 2,099,019
2012-02-23 2012-02-21 2.135 959,497 +83,956 0.02% 2,048,800
2012-02-22 2012-02-20 2.244 875,541 -18,452 0.02% 1,964,430
2012-02-21 2012-02-17 2.276 893,993 -73,807 0.02% 2,034,901
2012-02-17 2012-02-15 2.233 967,800 -18,452 0.02% 2,160,940
2012-02-16 2012-02-14 2.124 986,252 -18,452 0.02% 2,095,240
2012-02-13 2012-02-09 2.027 1,004,704 +36,904 0.02% 2,036,430
2012-02-10 2012-02-08 1.951 967,800 +18,452 0.02% 1,888,200
2012-02-09 2012-02-07 1.919 949,348 +276,778 0.02% 1,821,329
2012-01-13 2012-01-11 1.919 672,570 -26,756 0.02% 1,290,329
2012-01-03 2011-12-29 1.713 699,326 +8,304 0.02% 1,197,641
2011-12-30 2011-12-28 1.680 691,022 +94,104 0.02% 1,160,950
2011-12-09 2011-12-07 2.027 596,918 +46,130 0.01% 1,209,891
2011-12-01 2011-11-29 2.135 550,788 -18,452 0.01% 1,176,090
2011-11-11 2011-11-09 2.265 569,240 +46,130 0.01% 1,289,530
2011-11-08 2011-11-04 2.417 523,110 -59,046 0.01% 1,264,409
2011-11-07 2011-11-03 2.233 582,156 +55,355 0.01% 1,299,859
2011-11-02 2011-10-31 2.038 526,801 +23,065 0.01% 1,073,481
2011-10-27 2011-10-25 1.929 503,736 +923 0.01% 971,880
2011-10-19 2011-10-17 2.049 502,813 +46,129 0.01% 1,030,049
2011-10-18 2011-10-14 2.027 456,684 -12,916 0.01% 925,651
2011-10-13 2011-10-11 1.799 469,600 +46,130 0.01% 844,940
2011-10-11 2011-10-07 1.734 423,470 +92,259 0.01% 734,400
2011-09-19 2011-09-15 1.940 331,211 -1,845 0.01% 642,610
2011-09-06 2011-09-02 2.287 333,056 +20,297 0.01% 761,710
2011-09-02 2011-08-31 2.330 312,759 -18,452 0.01% 728,850
2011-09-01 2011-08-30 2.330 331,211 +18,452 0.01% 771,850
2011-08-24 2011-08-22 1.994 312,759 -18,452 0.01% 623,760
2011-08-22 2011-08-18 1.951 331,211 +6,458 0.01% 646,200
2011-08-02 2011-07-29 2.580 324,753 -184,518 0.01% 837,761
2011-07-25 2011-07-21 2.536 509,271 +18,451 0.01% 1,291,679
2011-07-21 2011-07-19 2.547 490,820 -73,807 0.01% 1,250,201
2011-07-11 2011-07-07 2.656 564,627 -9,226 0.01% 1,499,400
2011-07-08 2011-07-06 2.634 573,853 +9,226 0.01% 1,511,460
2011-07-06 2011-07-04 2.656 564,627 -2,768 0.01% 1,499,400
2011-06-21 2011-06-17 2.645 567,395 -27,678 0.01% 1,500,601
2011-06-10 2011-06-08 2.710 595,073 -15,684 0.01% 1,612,501
2011-06-09 2011-06-07 2.710 610,757 -461,296 0.01% 1,655,001
2011-06-07 2011-06-02 2.710 1,072,053 +27,678 0.02% 2,904,999
2011-06-03 2011-06-01 2.818 1,044,375 -27,678 0.02% 2,943,199
2011-06-02 2011-05-31 2.851 1,072,053 -1,845 0.02% 3,056,059
2011-06-01 2011-05-30 2.764 1,073,898 -4,613 0.02% 2,968,199
2011-05-27 2011-05-25 2.634 1,078,511 -6,458 0.02% 2,840,669
2011-05-26 2011-05-24 2.656 1,084,969 -64,582 0.02% 2,881,199
2011-05-24 2011-05-20 2.731 1,149,551 +923 0.03% 3,139,920
2011-05-20 2011-05-18 2.861 1,148,628 -18,452 0.03% 3,286,799
2011-05-19 2011-05-17 2.840 1,167,080 -35,981 0.03% 3,314,299
2011-05-17 2011-05-13 2.818 1,203,061 +31,368 0.03% 3,390,399
2011-05-16 2011-05-12 2.742 1,171,693 -37,827 0.03% 3,213,099
2011-05-13 2011-05-11 2.721 1,209,520 +40,595 0.03% 3,290,611
2011-05-12 2011-05-09 2.656 1,168,925 -40,595 0.03% 3,104,149
2011-05-09 2011-05-05 2.677 1,209,520 -9,225 0.03% 3,238,171
2011-05-05 2011-05-03 2.612 1,218,745 +9,225 0.03% 3,183,609
2011-05-04 2011-04-29 2.623 1,209,520 +81,189 0.03% 3,172,621
2011-05-03 2011-04-28 2.677 1,128,331 +9,226 0.03% 3,020,809
2011-04-29 2011-04-27 2.699 1,119,105 -11,072 0.03% 3,020,369
2011-04-27 2011-04-21 2.580 1,130,177 +18,452 0.03% 2,915,501
2011-04-21 2011-04-19 2.569 1,111,725 +9,226 0.03% 2,855,851
2011-04-20 2011-04-18 2.612 1,102,499 +46,130 0.02% 2,879,951
2011-04-19 2011-04-15 2.656 1,056,369 +9,226 0.02% 2,805,250
2011-04-14 2011-04-12 2.688 1,047,143 -18,452 0.02% 2,814,800
2011-04-11 2011-04-07 2.645 1,065,595 -9,226 0.02% 2,818,200
2011-04-08 2011-04-06 2.656 1,074,821 -9,226 0.02% 2,854,250
2011-04-07 2011-04-04 2.666 1,084,047 +92,259 0.02% 2,890,500
2011-03-30 2011-03-28 2.677 991,788 -18,451 0.02% 2,655,251
2011-03-28 2011-03-24 2.677 1,010,239 +8,303 0.02% 2,704,649
2011-03-25 2011-03-23 2.699 1,001,936 +46,130 0.02% 2,704,140
2011-03-22 2011-03-18 2.786 955,806 +27,677 0.02% 2,662,519
2011-03-21 2011-03-17 2.764 928,129 +5,536 0.02% 2,565,301
2011-03-18 2011-03-16 2.775 922,593 -9,226 0.02% 2,560,000
2011-03-17 2011-03-15 2.666 931,819 +5,536 0.02% 2,484,600
2011-03-16 2011-03-14 2.710 926,283 +2,767 0.02% 2,509,999
2011-03-15 2011-03-11 2.656 923,516 +1,845 0.02% 2,452,451
2011-03-11 2011-03-09 2.634 921,671 +9,226 0.02% 2,427,571
2011-03-10 2011-03-08 2.677 912,445 +9,226 0.02% 2,442,831
2011-03-07 2011-03-03 2.796 903,219 +7,381 0.02% 2,525,821
2011-02-28 2011-02-24 2.742 895,838 +28,600 0.02% 2,456,630
2011-02-24 2011-02-22 2.753 867,238 -31,368 0.02% 2,387,601
2011-02-22 2011-02-18 2.840 898,606 +17,530 0.02% 2,551,881
2011-02-18 2011-02-16 2.872 881,076 -11,994 0.02% 2,530,749
2011-02-15 2011-02-11 2.937 893,070 -4,613 0.02% 2,623,280
2011-02-09 2011-02-07 3.024 897,683 +9,226 0.02% 2,714,670
2011-02-08 2011-02-02 3.089 888,457 +9,226 0.02% 2,744,549
2011-02-07 2011-01-31 3.078 879,231 -4,613 0.02% 2,706,519
2011-02-01 2011-01-28 2.981 883,844 -18,452 0.02% 2,634,499
2011-01-26 2011-01-24 2.851 902,296 +9,226 0.02% 2,572,140
2011-01-24 2011-01-20 2.840 893,070 +11,994 0.02% 2,536,160
2011-01-18 2011-01-14 2.872 881,076 -65,505 0.02% 2,530,749
2011-01-13 2011-01-11 2.861 946,581 +4,613 0.02% 2,708,641
2011-01-12 2011-01-10 2.861 941,968 -8,303 0.02% 2,695,441
2011-01-11 2011-01-07 2.829 950,271 -27,678 0.02% 2,688,300
2011-01-10 2011-01-06 2.840 977,949 -51,665 0.02% 2,777,201
2011-01-07 2011-01-05 2.851 1,029,614 -18,452 0.02% 2,935,080
2011-01-06 2011-01-04 2.764 1,048,066 -6,458 0.02% 2,896,801
2011-01-04 2010-12-31 2.818 1,054,524 -9,226 0.02% 2,971,800
2011-01-03 2010-12-29 2.710 1,063,750 -922 0.02% 2,882,500
2010-12-30 2010-12-28 2.612 1,064,672 -62,737 0.02% 2,781,139
2010-12-22 2010-12-20 2.612 1,127,409 -7,381 0.03% 2,945,021
2010-12-20 2010-12-16 2.677 1,134,790 +95,028 0.03% 3,038,101
2010-12-17 2010-12-15 2.742 1,039,762 +359,811 0.02% 2,851,309
2010-12-16 2010-12-14 2.786 679,951 -17,529 0.02% 1,894,090
2010-12-14 2010-12-10 2.872 697,480 -47,975 0.02% 2,003,399
2010-12-13 2010-12-09 2.872 745,455 -8,304 0.02% 2,141,199
2010-12-10 2010-12-08 2.818 753,759 -52,587 0.02% 2,124,201
2010-12-09 2010-12-07 2.742 806,346 -923 0.02% 2,211,219
2010-12-08 2010-12-06 2.710 807,269 +29,523 0.02% 2,187,500
2010-12-07 2010-12-03 2.688 777,746 +83,033 0.02% 2,090,640
2010-12-06 2010-12-02 2.786 694,713 -206,660 0.02% 1,935,211
2010-12-03 2010-12-01 2.623 901,373 -41,517 0.02% 2,364,339
2010-12-02 2010-11-30 2.656 942,890 -53,511 0.02% 2,503,900
2010-12-01 2010-11-29 2.688 996,401 +34,136 0.02% 2,678,401
2010-11-30 2010-11-26 2.721 962,265 0.02% 2,617,931

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top