History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 1,510,000 | +0 | 0.02% | 1,812,000 |
| 2025-10-13 | 2025-10-09 | 1.220 | 1,510,000 | +0 | 0.02% | 1,842,200 |
| 2025-10-10 | 2025-10-08 | 1.200 | 1,510,000 | +0 | 0.02% | 1,812,000 |
| 2025-10-09 | 2025-10-06 | 1.230 | 1,510,000 | +0 | 0.02% | 1,857,300 |
| 2025-10-08 | 2025-10-03 | 1.250 | 1,510,000 | +0 | 0.02% | 1,887,500 |
| 2025-10-06 | 2025-10-02 | 1.260 | 1,510,000 | +0 | 0.02% | 1,902,600 |
| 2025-10-03 | 2025-09-30 | 1.320 | 1,510,000 | -10,000 | 0.02% | 1,993,200 |
| 2025-09-30 | 2025-09-26 | 1.250 | 1,520,000 | -22,000 | 0.02% | 1,900,000 |
| 2025-09-19 | 2025-09-17 | 1.260 | 1,542,000 | -40,000 | 0.02% | 1,942,920 |
| 2025-09-16 | 2025-09-12 | 1.270 | 1,582,000 | +10,000 | 0.02% | 2,009,140 |
| 2025-09-12 | 2025-09-10 | 1.290 | 1,572,000 | -6,000 | 0.02% | 2,027,880 |
| 2025-08-19 | 2025-08-15 | 1.350 | 1,578,000 | -18,000 | 0.02% | 2,130,300 |
| 2025-08-14 | 2025-08-12 | 1.390 | 1,596,000 | -280,000 | 0.02% | 2,218,440 |
| 2025-08-13 | 2025-08-11 | 1.260 | 1,876,000 | -167,000 | 0.02% | 2,363,760 |
| 2025-08-07 | 2025-08-05 | 1.170 | 2,043,000 | +10,000 | 0.03% | 2,390,310 |
| 2025-07-31 | 2025-07-29 | 1.240 | 2,033,000 | +40,000 | 0.03% | 2,520,920 |
| 2025-07-25 | 2025-07-23 | 1.270 | 1,993,000 | -40,000 | 0.03% | 2,531,110 |
| 2025-07-24 | 2025-07-22 | 1.240 | 2,033,000 | -40,000 | 0.03% | 2,520,920 |
| 2025-07-23 | 2025-07-21 | 1.240 | 2,073,000 | -100,000 | 0.03% | 2,570,520 |
| 2025-07-21 | 2025-07-17 | 1.200 | 2,173,000 | -100,000 | 0.03% | 2,607,600 |
| 2025-07-16 | 2025-07-14 | 1.240 | 2,273,000 | -100,000 | 0.03% | 2,818,520 |
| 2025-07-14 | 2025-07-10 | 1.140 | 2,373,000 | -35,000 | 0.03% | 2,705,220 |
| 2025-07-07 | 2025-07-03 | 1.030 | 2,408,000 | +35,000 | 0.03% | 2,480,240 |
| 2025-06-25 | 2025-06-23 | 1.040 | 2,373,000 | -6,000 | 0.03% | 2,467,920 |
| 2025-06-16 | 2025-06-12 | 1.174 | 2,379,000 | +28,251 | 0.03% | 2,792,805 |
| 2025-06-06 | 2025-06-04 | 1.184 | 2,350,749 | -16,799 | 0.03% | 2,783,430 |
| 2025-05-30 | 2025-05-28 | 1.103 | 2,367,548 | -11,857 | 0.03% | 2,611,641 |
| 2025-05-28 | 2025-05-26 | 1.052 | 2,379,405 | +3,952 | 0.03% | 2,504,320 |
| 2025-05-19 | 2025-05-15 | 1.022 | 2,375,453 | +10,870 | 0.03% | 2,428,041 |
| 2025-05-07 | 2025-05-02 | 1.042 | 2,364,583 | +2,964 | 0.03% | 2,464,790 |
| 2025-04-24 | 2025-04-22 | 1.073 | 2,361,619 | +15,810 | 0.03% | 2,533,400 |
| 2025-04-23 | 2025-04-17 | 1.093 | 2,345,809 | -59,287 | 0.03% | 2,563,920 |
| 2025-04-10 | 2025-04-08 | 1.063 | 2,405,096 | -10,870 | 0.03% | 2,555,700 |
| 2025-04-09 | 2025-04-07 | 1.002 | 2,415,966 | -10,869 | 0.03% | 2,420,550 |
| 2025-03-31 | 2025-03-27 | 1.144 | 2,426,835 | +11,857 | 0.03% | 2,775,280 |
| 2025-03-27 | 2025-03-25 | 1.174 | 2,414,978 | -19,762 | 0.03% | 2,835,041 |
| 2025-03-24 | 2025-03-20 | 1.164 | 2,434,740 | -19,763 | 0.03% | 2,833,600 |
| 2025-03-21 | 2025-03-19 | 1.174 | 2,454,503 | -29,643 | 0.03% | 2,881,441 |
| 2025-03-18 | 2025-03-14 | 1.194 | 2,484,146 | -98,813 | 0.03% | 2,966,520 |
| 2025-03-12 | 2025-03-10 | 1.113 | 2,582,959 | +9,881 | 0.03% | 2,875,400 |
| 2025-03-11 | 2025-03-07 | 1.103 | 2,573,078 | -49,406 | 0.03% | 2,838,361 |
| 2025-03-04 | 2025-02-28 | 1.113 | 2,622,484 | -19,762 | 0.03% | 2,919,400 |
| 2025-02-17 | 2025-02-13 | 0.992 | 2,642,246 | -38,537 | 0.03% | 2,620,520 |
| 2025-02-13 | 2025-02-11 | 0.982 | 2,680,783 | +15,810 | 0.03% | 2,631,610 |
| 2025-02-12 | 2025-02-10 | 1.012 | 2,664,973 | +19,762 | 0.03% | 2,697,000 |
| 2025-02-03 | 2025-01-24 | 0.891 | 2,645,211 | +3,953 | 0.03% | 2,355,760 |
| 2025-01-27 | 2025-01-23 | 0.880 | 2,641,258 | +2,964 | 0.03% | 2,325,510 |
| 2025-01-22 | 2025-01-20 | 0.860 | 2,638,294 | +4,941 | 0.03% | 2,269,500 |
| 2025-01-06 | 2025-01-02 | 0.911 | 2,633,353 | +7,905 | 0.03% | 2,398,500 |
| 2025-01-03 | 2024-12-31 | 0.931 | 2,625,448 | -148,219 | 0.03% | 2,444,440 |
| 2024-12-23 | 2024-12-19 | 0.911 | 2,773,667 | +9,881 | 0.04% | 2,526,300 |
| 2024-12-16 | 2024-12-12 | 0.921 | 2,763,786 | -148,218 | 0.04% | 2,545,270 |
| 2024-12-13 | 2024-12-11 | 0.911 | 2,912,004 | +33,596 | 0.04% | 2,652,300 |
| 2024-12-04 | 2024-12-02 | 0.880 | 2,878,408 | +2,964 | 0.04% | 2,534,310 |
| 2024-11-22 | 2024-11-20 | 0.870 | 2,875,444 | -9,881 | 0.04% | 2,502,600 |
| 2024-11-18 | 2024-11-14 | 0.860 | 2,885,325 | -5,929 | 0.04% | 2,482,000 |
| 2024-11-12 | 2024-11-08 | 0.891 | 2,891,254 | +31,620 | 0.04% | 2,574,880 |
| 2024-10-23 | 2024-10-21 | 0.850 | 2,859,634 | -49,406 | 0.04% | 2,430,960 |
| 2024-10-18 | 2024-10-16 | 0.840 | 2,909,040 | -49,406 | 0.04% | 2,443,520 |
| 2024-10-15 | 2024-10-10 | 0.880 | 2,958,446 | +9,881 | 0.04% | 2,604,780 |
| 2024-10-10 | 2024-10-08 | 0.891 | 2,948,565 | +9,881 | 0.04% | 2,625,920 |
| 2024-10-07 | 2024-10-03 | 0.931 | 2,938,684 | +19,763 | 0.04% | 2,736,080 |
| 2024-10-04 | 2024-10-02 | 1.042 | 2,918,921 | -2,965 | 0.04% | 3,042,620 |
| 2024-10-03 | 2024-09-30 | 0.992 | 2,921,886 | +49,407 | 0.04% | 2,897,860 |
| 2024-08-22 | 2024-08-20 | 0.668 | 2,872,479 | +18,774 | 0.04% | 1,918,620 |
| 2024-06-19 | 2024-06-17 | 0.719 | 2,853,705 | +19,762 | 0.04% | 2,050,480 |
| 2024-06-14 | 2024-06-12 | 0.724 | 2,833,943 | +20,000 | 0.04% | 2,050,753 |
| 2024-05-31 | 2024-05-29 | 0.815 | 2,813,943 | -19,623 | 0.04% | 2,294,400 |
| 2024-05-03 | 2024-04-30 | 0.662 | 2,833,566 | -9,812 | 0.04% | 1,877,200 |
| 2024-04-26 | 2024-04-24 | 0.632 | 2,843,378 | -19,623 | 0.04% | 1,796,760 |
| 2023-11-27 | 2023-11-23 | 0.815 | 2,863,001 | +9,812 | 0.04% | 2,334,400 |
| 2023-11-02 | 2023-10-31 | 0.815 | 2,853,189 | -11,774 | 0.04% | 2,326,400 |
| 2023-08-16 | 2023-08-14 | 0.795 | 2,864,963 | +14,717 | 0.04% | 2,277,600 |
| 2023-08-14 | 2023-08-10 | 0.826 | 2,850,246 | +29,435 | 0.04% | 2,353,050 |
| 2023-07-03 | 2023-06-29 | 0.826 | 2,820,811 | -4,906 | 0.04% | 2,328,750 |
| 2023-06-23 | 2023-06-20 | 0.866 | 2,825,717 | +98,115 | 0.04% | 2,448,000 |
| 2023-06-13 | 2023-06-09 | 0.887 | 2,727,602 | +16,680 | 0.04% | 2,418,600 |
| 2023-06-08 | 2023-06-06 | 0.934 | 2,710,922 | +47,700 | 0.03% | 2,531,238 |
| 2023-05-11 | 2023-05-09 | 1.006 | 2,663,222 | +9,639 | 0.03% | 2,680,110 |
| 2023-04-17 | 2023-04-13 | 1.048 | 2,653,583 | -96,389 | 0.03% | 2,780,530 |
| 2023-04-13 | 2023-04-11 | 1.048 | 2,749,972 | -964 | 0.04% | 2,881,530 |
| 2023-02-23 | 2023-02-21 | 1.214 | 2,750,936 | -144,583 | 0.04% | 3,339,180 |
| 2023-02-14 | 2023-02-10 | 1.162 | 2,895,519 | +144,583 | 0.04% | 3,364,480 |
| 2023-02-06 | 2023-02-02 | 1.245 | 2,750,936 | -144,583 | 0.04% | 3,424,800 |
| 2023-02-03 | 2023-02-01 | 1.203 | 2,895,519 | -7,711 | 0.04% | 3,484,640 |
| 2023-02-02 | 2023-01-31 | 1.152 | 2,903,230 | -1,928 | 0.04% | 3,343,320 |
| 2023-01-18 | 2023-01-16 | 1.058 | 2,905,158 | +7,711 | 0.04% | 3,074,280 |
| 2023-01-11 | 2023-01-09 | 1.089 | 2,897,447 | -144,583 | 0.04% | 3,156,300 |
| 2022-12-06 | 2022-12-02 | 1.006 | 3,042,030 | +1,928 | 0.04% | 3,061,320 |
| 2022-11-16 | 2022-11-14 | 0.975 | 3,040,102 | -167,717 | 0.04% | 2,964,760 |
| 2022-11-11 | 2022-11-09 | 0.913 | 3,207,819 | -9,638 | 0.04% | 2,928,640 |
| 2022-11-09 | 2022-11-07 | 0.944 | 3,217,457 | -54,942 | 0.04% | 3,037,580 |
| 2022-10-27 | 2022-10-25 | 0.840 | 3,272,399 | +96,389 | 0.04% | 2,749,950 |
| 2022-10-18 | 2022-10-14 | 0.913 | 3,176,010 | -5,784 | 0.04% | 2,899,600 |
| 2022-09-16 | 2022-09-14 | 1.048 | 3,181,794 | +28,917 | 0.04% | 3,334,010 |
| 2022-09-05 | 2022-09-01 | 1.079 | 3,152,877 | -964 | 0.04% | 3,401,840 |
| 2022-09-01 | 2022-08-30 | 1.089 | 3,153,841 | +9,639 | 0.04% | 3,435,600 |
| 2022-08-10 | 2022-08-08 | 1.100 | 3,144,202 | +96,389 | 0.04% | 3,457,720 |
| 2022-07-13 | 2022-07-11 | 1.162 | 3,047,813 | +9,639 | 0.04% | 3,541,440 |
| 2022-07-04 | 2022-06-29 | 1.224 | 3,038,174 | +29,880 | 0.04% | 3,719,360 |
| 2022-06-15 | 2022-06-13 | 1.131 | 3,008,294 | -9,639 | 0.04% | 3,401,890 |
| 2022-06-14 | 2022-06-10 | 1.162 | 3,017,933 | +9,639 | 0.04% | 3,506,720 |
| 2022-06-10 | 2022-06-08 | 1.246 | 3,008,294 | +78,704 | 0.04% | 3,749,671 |
| 2022-06-07 | 2022-06-02 | 1.225 | 2,929,590 | -46,933 | 0.04% | 3,589,150 |
| 2022-06-02 | 2022-05-31 | 1.204 | 2,976,523 | +46,933 | 0.04% | 3,583,230 |
| 2022-04-04 | 2022-03-31 | 1.353 | 2,929,590 | +18,774 | 0.04% | 3,963,670 |
| 2022-03-31 | 2022-03-29 | 1.396 | 2,910,816 | -28,160 | 0.04% | 4,062,310 |
| 2022-03-29 | 2022-03-25 | 1.545 | 2,938,976 | +28,160 | 0.04% | 4,539,949 |
| 2022-03-23 | 2022-03-21 | 1.449 | 2,910,816 | -18,774 | 0.04% | 4,217,360 |
| 2022-03-17 | 2022-03-15 | 1.193 | 2,929,590 | +18,774 | 0.04% | 3,495,520 |
| 2022-03-10 | 2022-03-08 | 1.396 | 2,910,816 | +18,773 | 0.04% | 4,062,310 |
| 2022-03-07 | 2022-03-03 | 1.523 | 2,892,043 | -8,448 | 0.04% | 4,405,830 |
| 2022-02-28 | 2022-02-24 | 1.523 | 2,900,491 | -56,320 | 0.04% | 4,418,700 |
| 2022-02-25 | 2022-02-23 | 1.577 | 2,956,811 | -9,387 | 0.04% | 4,662,000 |
| 2022-02-24 | 2022-02-22 | 1.598 | 2,966,198 | -18,773 | 0.04% | 4,740,000 |
| 2022-02-23 | 2022-02-21 | 1.598 | 2,984,971 | -206,508 | 0.04% | 4,770,000 |
| 2022-01-20 | 2022-01-18 | 1.491 | 3,191,479 | +28,160 | 0.04% | 4,760,001 |
| 2022-01-17 | 2022-01-13 | 1.502 | 3,163,319 | -46,933 | 0.04% | 4,751,701 |
| 2022-01-13 | 2022-01-11 | 1.470 | 3,210,252 | -46,934 | 0.04% | 4,719,600 |
| 2022-01-07 | 2022-01-05 | 1.406 | 3,257,186 | -18,773 | 0.04% | 4,580,401 |
| 2021-12-02 | 2021-11-30 | 1.396 | 3,275,959 | +18,773 | 0.04% | 4,571,900 |
| 2021-11-30 | 2021-11-26 | 1.428 | 3,257,186 | +18,774 | 0.04% | 4,649,801 |
| 2021-11-24 | 2021-11-22 | 1.481 | 3,238,412 | -7,510 | 0.05% | 4,795,500 |
| 2021-11-17 | 2021-11-15 | 1.460 | 3,245,922 | +187,735 | 0.05% | 4,737,461 |
| 2021-11-04 | 2021-11-02 | 1.513 | 3,058,187 | +281,601 | 0.05% | 4,626,359 |
| 2021-11-03 | 2021-11-01 | 1.534 | 2,776,586 | -32,854 | 0.04% | 4,259,519 |
| 2021-11-02 | 2021-10-29 | 1.566 | 2,809,440 | +28,160 | 0.04% | 4,399,710 |
| 2021-11-01 | 2021-10-28 | 1.534 | 2,781,280 | +18,774 | 0.04% | 4,266,720 |
| 2021-10-27 | 2021-10-25 | 1.609 | 2,762,506 | +126,720 | 0.04% | 4,443,929 |
| 2021-10-21 | 2021-10-19 | 1.779 | 2,635,786 | -300,374 | 0.04% | 4,689,360 |
| 2021-10-12 | 2021-10-08 | 1.587 | 2,936,160 | -18,774 | 0.04% | 4,660,719 |
| 2021-10-08 | 2021-10-06 | 1.545 | 2,954,934 | -13,141 | 0.04% | 4,564,600 |
| 2021-09-29 | 2021-09-27 | 1.449 | 2,968,075 | +81,664 | 0.04% | 4,300,320 |
| 2021-09-20 | 2021-09-16 | 1.470 | 2,886,411 | +7,510 | 0.04% | 4,243,500 |
| 2021-09-17 | 2021-09-15 | 1.481 | 2,878,901 | +18,773 | 0.04% | 4,263,129 |
| 2021-09-16 | 2021-09-14 | 1.523 | 2,860,128 | +18,773 | 0.04% | 4,357,210 |
| 2021-09-14 | 2021-09-10 | 1.577 | 2,841,355 | +18,774 | 0.04% | 4,479,961 |
| 2021-09-13 | 2021-09-09 | 1.577 | 2,822,581 | -14,080 | 0.04% | 4,450,360 |
| 2021-09-02 | 2021-08-31 | 1.662 | 2,836,661 | -18,774 | 0.04% | 4,714,319 |
| 2021-08-30 | 2021-08-26 | 1.577 | 2,855,435 | +18,774 | 0.04% | 4,502,160 |
| 2021-08-27 | 2021-08-25 | 1.609 | 2,836,661 | -46,934 | 0.04% | 4,563,219 |
| 2021-08-26 | 2021-08-24 | 1.491 | 2,883,595 | -18,773 | 0.04% | 4,300,800 |
| 2021-08-24 | 2021-08-20 | 1.342 | 2,902,368 | +18,773 | 0.04% | 3,895,920 |
| 2021-08-20 | 2021-08-18 | 1.449 | 2,883,595 | +28,160 | 0.04% | 4,177,920 |
| 2021-08-16 | 2021-08-12 | 1.513 | 2,855,435 | -3,754 | 0.04% | 4,319,640 |
| 2021-07-29 | 2021-07-27 | 1.491 | 2,859,189 | +23,466 | 0.04% | 4,264,399 |
| 2021-07-28 | 2021-07-26 | 1.481 | 2,835,723 | +18,774 | 0.04% | 4,199,191 |
| 2021-07-26 | 2021-07-22 | 1.651 | 2,816,949 | +938 | 0.04% | 4,651,550 |
| 2021-07-23 | 2021-07-21 | 1.630 | 2,816,011 | +281,601 | 0.04% | 4,590,001 |
| 2021-07-22 | 2021-07-20 | 1.651 | 2,534,410 | +9,387 | 0.04% | 4,185,001 |
| 2021-07-21 | 2021-07-19 | 1.694 | 2,525,023 | +28,160 | 0.04% | 4,277,100 |
| 2021-07-20 | 2021-07-16 | 1.747 | 2,496,863 | -32,853 | 0.04% | 4,362,401 |
| 2021-07-19 | 2021-07-15 | 1.790 | 2,529,716 | +18,773 | 0.04% | 4,527,600 |
| 2021-07-16 | 2021-07-14 | 1.854 | 2,510,943 | -9,386 | 0.04% | 4,654,500 |
| 2021-07-15 | 2021-07-13 | 1.907 | 2,520,329 | -18,774 | 0.04% | 4,806,149 |
| 2021-07-13 | 2021-07-09 | 1.779 | 2,539,103 | +38,486 | 0.04% | 4,517,350 |
| 2021-07-12 | 2021-07-08 | 1.736 | 2,500,617 | +18,773 | 0.04% | 4,342,319 |
| 2021-07-08 | 2021-07-06 | 1.950 | 2,481,844 | +28,160 | 0.04% | 4,838,520 |
| 2021-07-05 | 2021-06-30 | 1.832 | 2,453,684 | -281,601 | 0.04% | 4,496,080 |
| 2021-07-02 | 2021-06-29 | 1.694 | 2,735,285 | +281,601 | 0.04% | 4,633,260 |
| 2021-06-29 | 2021-06-25 | 1.736 | 2,453,684 | +9,387 | 0.04% | 4,260,820 |
| 2021-06-28 | 2021-06-24 | 1.790 | 2,444,297 | +4,693 | 0.04% | 4,374,720 |
| 2021-06-18 | 2021-06-16 | 1.758 | 2,439,604 | -9,387 | 0.04% | 4,288,350 |
| 2021-06-17 | 2021-06-15 | 1.822 | 2,448,991 | +197,121 | 0.04% | 4,461,391 |
| 2021-06-16 | 2021-06-11 | 1.843 | 2,251,870 | +18,774 | 0.03% | 4,150,270 |
| 2021-06-11 | 2021-06-09 | 1.896 | 2,233,096 | +21,589 | 0.03% | 4,234,619 |
| 2021-06-09 | 2021-06-07 | 1.982 | 2,211,507 | +18,773 | 0.03% | 4,382,160 |
| 2021-06-08 | 2021-06-04 | 2.003 | 2,192,734 | +9,387 | 0.03% | 4,391,681 |
| 2021-06-04 | 2021-06-02 | 2.082 | 2,183,347 | +46,169 | 0.03% | 4,546,725 |
| 2021-06-01 | 2021-05-28 | 2.158 | 2,137,178 | +9,268 | 0.03% | 4,612,000 |
| 2021-05-31 | 2021-05-27 | 2.298 | 2,127,910 | -9,268 | 0.03% | 4,890,480 |
| 2021-05-24 | 2021-05-20 | 2.244 | 2,137,178 | -9,268 | 0.03% | 4,796,480 |
| 2021-05-21 | 2021-05-18 | 2.180 | 2,146,446 | -27,804 | 0.03% | 4,678,320 |
| 2021-05-20 | 2021-05-17 | 2.104 | 2,174,250 | -7,414 | 0.03% | 4,574,701 |
| 2021-05-17 | 2021-05-13 | 2.050 | 2,181,664 | -287,305 | 0.03% | 4,472,600 |
| 2021-05-13 | 2021-05-11 | 1.942 | 2,468,969 | +37,072 | 0.04% | 4,795,200 |
| 2021-05-10 | 2021-05-06 | 2.082 | 2,431,897 | +27,803 | 0.04% | 5,064,319 |
| 2021-05-04 | 2021-04-30 | 2.115 | 2,404,094 | -92,679 | 0.04% | 5,084,241 |
| 2021-05-03 | 2021-04-29 | 2.158 | 2,496,773 | +27,804 | 0.04% | 5,388,001 |
| 2021-04-30 | 2021-04-28 | 2.158 | 2,468,969 | -5,561 | 0.04% | 5,328,000 |
| 2021-04-27 | 2021-04-23 | 2.244 | 2,474,530 | -27,803 | 0.04% | 5,553,601 |
| 2021-04-26 | 2021-04-22 | 2.234 | 2,502,333 | +27,803 | 0.04% | 5,588,999 |
| 2021-04-21 | 2021-04-19 | 2.255 | 2,474,530 | +9,268 | 0.04% | 5,580,301 |
| 2021-04-20 | 2021-04-16 | 2.287 | 2,465,262 | +20,390 | 0.04% | 5,639,200 |
| 2021-04-19 | 2021-04-15 | 2.180 | 2,444,872 | -47,267 | 0.04% | 5,328,759 |
| 2021-04-16 | 2021-04-14 | 2.169 | 2,492,139 | -18,536 | 0.04% | 5,404,891 |
| 2021-04-15 | 2021-04-13 | 2.126 | 2,510,675 | +64,876 | 0.04% | 5,336,731 |
| 2021-04-13 | 2021-04-09 | 2.190 | 2,445,799 | +3,707 | 0.04% | 5,357,170 |
| 2021-04-07 | 2021-03-31 | 2.007 | 2,442,092 | +20,389 | 0.04% | 4,901,100 |
| 2021-03-30 | 2021-03-26 | 2.136 | 2,421,703 | -155,700 | 0.04% | 5,173,741 |
| 2021-03-29 | 2021-03-25 | 2.007 | 2,577,403 | +5,560 | 0.04% | 5,172,659 |
| 2021-03-26 | 2021-03-24 | 2.029 | 2,571,843 | +384,618 | 0.04% | 5,217,001 |
| 2021-03-25 | 2021-03-23 | 2.395 | 2,187,225 | +13,902 | 0.03% | 5,239,201 |
| 2021-03-22 | 2021-03-18 | 2.579 | 2,173,323 | -9,268 | 0.03% | 5,604,550 |
| 2021-03-15 | 2021-03-11 | 2.492 | 2,182,591 | -176,090 | 0.03% | 5,440,051 |
| 2021-03-10 | 2021-03-08 | 2.266 | 2,358,681 | +741,432 | 0.04% | 5,344,500 |
| 2021-03-09 | 2021-03-05 | 2.590 | 1,617,249 | +92,679 | 0.02% | 4,188,001 |
| 2021-03-08 | 2021-03-04 | 2.590 | 1,524,570 | +13,902 | 0.02% | 3,948,001 |
| 2021-03-04 | 2021-03-02 | 2.697 | 1,510,668 | +121,410 | 0.02% | 4,075,000 |
| 2021-03-02 | 2021-02-26 | 2.913 | 1,389,258 | +9,267 | 0.02% | 4,047,299 |
| 2021-03-01 | 2021-02-25 | 2.913 | 1,379,991 | -166,822 | 0.02% | 4,020,301 |
| 2021-02-26 | 2021-02-24 | 2.708 | 1,546,813 | +181,651 | 0.02% | 4,189,191 |
| 2021-02-25 | 2021-02-23 | 2.892 | 1,365,162 | +203,894 | 0.02% | 3,947,640 |
| 2021-02-24 | 2021-02-22 | 2.989 | 1,161,268 | -46,340 | 0.02% | 3,470,810 |
| 2021-02-23 | 2021-02-19 | 3.086 | 1,207,608 | -46,339 | 0.02% | 3,726,581 |
| 2021-02-22 | 2021-02-18 | 3.129 | 1,253,947 | +36,145 | 0.02% | 3,923,700 |
| 2021-02-19 | 2021-02-17 | 3.054 | 1,217,802 | -46,340 | 0.02% | 3,718,619 |
| 2021-02-18 | 2021-02-16 | 3.064 | 1,264,142 | -426,323 | 0.02% | 3,873,761 |
| 2021-02-17 | 2021-02-11 | 2.773 | 1,690,465 | -18,536 | 0.03% | 4,687,679 |
| 2021-02-16 | 2021-02-09 | 2.762 | 1,709,001 | -27,804 | 0.03% | 4,720,640 |
| 2021-02-10 | 2021-02-08 | 2.849 | 1,736,805 | +9,268 | 0.03% | 4,947,361 |
| 2021-02-09 | 2021-02-05 | 2.708 | 1,727,537 | +43,559 | 0.03% | 4,678,640 |
| 2021-02-05 | 2021-02-03 | 2.687 | 1,683,978 | -9,268 | 0.03% | 4,524,331 |
| 2021-02-04 | 2021-02-02 | 2.805 | 1,693,246 | -6,487 | 0.03% | 4,750,201 |
| 2021-02-03 | 2021-02-01 | 2.816 | 1,699,733 | -18,536 | 0.03% | 4,786,740 |
| 2021-02-02 | 2021-01-29 | 2.697 | 1,718,269 | -43,559 | 0.03% | 4,635,000 |
| 2021-02-01 | 2021-01-28 | 2.644 | 1,761,828 | +16,682 | 0.03% | 4,657,450 |
| 2021-01-29 | 2021-01-27 | 2.687 | 1,745,146 | -296,573 | 0.03% | 4,688,670 |
| 2021-01-28 | 2021-01-26 | 2.762 | 2,041,719 | +430,031 | 0.03% | 5,639,681 |
| 2021-01-27 | 2021-01-25 | 2.956 | 1,611,688 | -46,340 | 0.02% | 4,764,860 |
| 2021-01-26 | 2021-01-22 | 3.021 | 1,658,028 | -256,720 | 0.03% | 5,009,201 |
| 2021-01-25 | 2021-01-21 | 3.194 | 1,914,748 | +303,987 | 0.03% | 6,115,359 |
| 2021-01-22 | 2021-01-20 | 3.118 | 1,610,761 | +748,846 | 0.03% | 5,022,819 |
| 2021-01-21 | 2021-01-19 | 2.946 | 861,915 | -287,305 | 0.01% | 2,538,900 |
| 2021-01-20 | 2021-01-18 | 3.064 | 1,149,220 | +259,501 | 0.02% | 3,521,601 |
| 2021-01-19 | 2021-01-15 | 2.762 | 889,719 | -469,882 | 0.01% | 2,457,601 |
| 2021-01-18 | 2021-01-14 | 2.795 | 1,359,601 | -407,788 | 0.02% | 3,799,530 |
| 2021-01-15 | 2021-01-13 | 2.849 | 1,767,389 | -1,162,195 | 0.03% | 5,034,481 |
| 2021-01-14 | 2021-01-12 | 2.913 | 2,929,584 | +1,199,267 | 0.05% | 8,534,701 |
| 2021-01-13 | 2021-01-11 | 2.482 | 1,730,317 | +1,038,005 | 0.03% | 4,294,100 |
| 2021-01-12 | 2021-01-08 | 2.406 | 692,312 | -9,268 | 0.01% | 1,665,809 |
| 2021-01-11 | 2021-01-07 | 2.428 | 701,580 | +18,536 | 0.01% | 1,703,250 |
| 2021-01-08 | 2021-01-06 | 2.492 | 683,044 | +194,626 | 0.01% | 1,702,469 |
| 2021-01-07 | 2021-01-05 | 2.298 | 488,418 | +17,609 | 0.01% | 1,122,509 |
| 2021-01-06 | 2021-01-04 | 2.244 | 470,809 | -22,243 | 0.01% | 1,056,639 |
| 2021-01-05 | 2020-12-31 | 2.007 | 493,052 | +14,828 | 0.01% | 989,519 |
| 2020-12-22 | 2020-12-18 | 1.856 | 478,224 | -33,364 | 0.01% | 887,521 |
| 2020-12-21 | 2020-12-17 | 1.737 | 511,588 | +7,414 | 0.01% | 888,720 |
| 2020-12-16 | 2020-12-14 | 1.662 | 504,174 | -37,071 | 0.01% | 837,760 |
| 2020-12-14 | 2020-12-10 | 1.575 | 541,245 | -27,804 | 0.01% | 852,639 |
| 2020-12-11 | 2020-12-09 | 1.575 | 569,049 | -55,608 | 0.01% | 896,440 |
| 2020-12-09 | 2020-12-07 | 1.640 | 624,657 | +46,340 | 0.01% | 1,024,481 |
| 2020-12-08 | 2020-12-04 | 1.662 | 578,317 | -18,536 | 0.01% | 960,960 |
| 2020-12-07 | 2020-12-03 | 1.500 | 596,853 | +18,536 | 0.01% | 895,160 |
| 2020-12-02 | 2020-11-30 | 1.424 | 578,317 | -185,358 | 0.01% | 823,680 |
| 2020-11-30 | 2020-11-26 | 1.435 | 763,675 | -27,804 | 0.01% | 1,095,920 |
| 2020-11-27 | 2020-11-25 | 1.467 | 791,479 | -92,679 | 0.01% | 1,161,440 |
| 2020-11-25 | 2020-11-23 | 1.424 | 884,158 | +55,608 | 0.01% | 1,259,280 |
| 2020-11-24 | 2020-11-20 | 1.316 | 828,550 | -46,340 | 0.01% | 1,090,679 |
| 2020-11-20 | 2020-11-18 | 1.284 | 874,890 | -83,411 | 0.01% | 1,123,360 |
| 2020-11-11 | 2020-11-09 | 1.187 | 958,301 | -18,536 | 0.02% | 1,137,400 |
| 2020-11-06 | 2020-11-04 | 1.155 | 976,837 | +92,679 | 0.02% | 1,127,780 |
| 2020-11-04 | 2020-11-02 | 1.133 | 884,158 | -185,358 | 0.01% | 1,001,700 |
| 2020-10-15 | 2020-10-12 | 1.133 | 1,069,516 | +46,340 | 0.02% | 1,211,700 |
| 2020-10-14 | 2020-10-09 | 1.165 | 1,023,176 | +46,339 | 0.02% | 1,192,320 |
| 2020-10-12 | 2020-10-08 | 1.144 | 976,837 | +92,679 | 0.02% | 1,117,240 |
| 2020-10-07 | 2020-10-05 | 1.122 | 884,158 | +18,536 | 0.01% | 992,160 |
| 2020-10-06 | 2020-09-30 | 1.111 | 865,622 | -9,268 | 0.01% | 962,020 |
| 2020-09-29 | 2020-09-25 | 1.111 | 874,890 | -129,751 | 0.01% | 972,320 |
| 2020-09-14 | 2020-09-10 | 1.198 | 1,004,641 | -9,267 | 0.02% | 1,203,241 |
| 2020-09-11 | 2020-09-09 | 1.187 | 1,013,908 | +120,482 | 0.02% | 1,203,400 |
| 2020-09-08 | 2020-09-04 | 1.219 | 893,426 | -9,268 | 0.01% | 1,089,320 |
| 2020-09-01 | 2020-08-28 | 1.273 | 902,694 | -92,679 | 0.02% | 1,149,321 |
| 2020-08-31 | 2020-08-27 | 1.241 | 995,373 | +9,268 | 0.02% | 1,235,100 |
| 2020-08-28 | 2020-08-26 | 1.273 | 986,105 | +152,921 | 0.02% | 1,255,520 |
| 2020-08-27 | 2020-08-25 | 1.219 | 833,184 | -139,019 | 0.01% | 1,015,870 |
| 2020-08-24 | 2020-08-20 | 1.208 | 972,203 | -139,018 | 0.02% | 1,174,880 |
| 2020-08-21 | 2020-08-19 | 1.219 | 1,111,221 | +18,535 | 0.02% | 1,354,870 |
| 2020-08-14 | 2020-08-12 | 1.176 | 1,092,686 | +19,463 | 0.02% | 1,285,110 |
| 2020-08-07 | 2020-08-05 | 1.230 | 1,073,223 | -166,822 | 0.02% | 1,320,120 |
| 2020-08-06 | 2020-08-04 | 1.262 | 1,240,045 | +157,554 | 0.02% | 1,565,460 |
| 2020-08-05 | 2020-08-03 | 1.198 | 1,082,491 | +106,581 | 0.02% | 1,296,480 |
| 2020-08-04 | 2020-07-31 | 1.155 | 975,910 | +9,268 | 0.02% | 1,126,710 |
| 2020-07-31 | 2020-07-29 | 1.165 | 966,642 | -120,483 | 0.02% | 1,126,440 |
| 2020-07-30 | 2020-07-28 | 1.090 | 1,087,125 | -927 | 0.02% | 1,184,730 |
| 2020-07-29 | 2020-07-27 | 1.090 | 1,088,052 | -9,268 | 0.02% | 1,185,740 |
| 2020-07-28 | 2020-07-24 | 1.111 | 1,097,320 | +426,324 | 0.02% | 1,219,521 |
| 2020-07-27 | 2020-07-23 | 1.165 | 670,996 | +121,409 | 0.01% | 781,920 |
| 2020-07-21 | 2020-07-17 | 1.122 | 549,587 | -18,535 | 0.01% | 616,720 |
| 2020-07-20 | 2020-07-16 | 1.079 | 568,122 | +18,535 | 0.01% | 613,000 |
| 2020-07-17 | 2020-07-15 | 1.122 | 549,587 | -4,634 | 0.01% | 616,720 |
| 2020-07-16 | 2020-07-14 | 1.133 | 554,221 | +13,902 | 0.01% | 627,901 |
| 2020-07-13 | 2020-07-09 | 1.198 | 540,319 | +32,438 | 0.01% | 647,130 |
| 2020-07-10 | 2020-07-08 | 1.144 | 507,881 | -632,071 | 0.01% | 580,880 |
| 2020-07-09 | 2020-07-07 | 1.111 | 1,139,952 | -27,804 | 0.02% | 1,266,900 |
| 2020-07-08 | 2020-07-06 | 1.122 | 1,167,756 | +38,926 | 0.02% | 1,310,400 |
| 2020-05-07 | 2020-05-05 | 0.863 | 1,128,830 | -3,708 | 0.02% | 974,400 |
| 2020-04-08 | 2020-04-06 | 0.809 | 1,132,538 | +3,708 | 0.02% | 916,500 |
| 2020-03-23 | 2020-03-19 | 0.798 | 1,128,830 | -185,358 | 0.02% | 901,320 |
| 2020-02-13 | 2020-02-11 | 1.068 | 1,314,188 | -7,415 | 0.02% | 1,403,820 |
| 2020-02-11 | 2020-02-07 | 1.090 | 1,321,603 | -83,411 | 0.02% | 1,440,260 |
| 2020-01-30 | 2020-01-24 | 1.133 | 1,405,014 | +46,340 | 0.02% | 1,591,800 |
| 2020-01-23 | 2020-01-21 | 1.208 | 1,358,674 | +139,018 | 0.02% | 1,641,920 |
| 2020-01-22 | 2020-01-20 | 1.241 | 1,219,656 | +83,411 | 0.02% | 1,513,400 |
| 2020-01-20 | 2020-01-16 | 1.241 | 1,136,245 | +417,056 | 0.02% | 1,409,900 |
| 2020-01-15 | 2020-01-13 | 1.241 | 719,189 | +139,018 | 0.01% | 892,400 |
| 2020-01-02 | 2019-12-27 | 1.241 | 580,171 | -46,339 | 0.01% | 719,900 |
| 2019-12-30 | 2019-12-24 | 1.241 | 626,510 | -9,268 | 0.01% | 777,400 |
| 2019-12-27 | 2019-12-20 | 1.187 | 635,778 | +55,607 | 0.01% | 754,600 |
| 2019-11-08 | 2019-11-06 | 1.273 | 580,171 | -113,995 | 0.01% | 738,680 |
| 2019-10-22 | 2019-10-18 | 1.187 | 694,166 | +50,047 | 0.01% | 823,900 |
| 2019-10-21 | 2019-10-17 | 1.187 | 644,119 | +63,948 | 0.01% | 764,500 |
| 2019-09-17 | 2019-09-13 | 1.241 | 580,171 | -46,339 | 0.01% | 719,900 |
| 2019-09-13 | 2019-09-11 | 1.316 | 626,510 | -9,268 | 0.01% | 824,720 |
| 2019-09-12 | 2019-09-10 | 1.327 | 635,778 | +18,536 | 0.01% | 843,780 |
| 2019-09-11 | 2019-09-09 | 1.327 | 617,242 | +37,071 | 0.01% | 819,180 |
| 2019-08-30 | 2019-08-28 | 1.306 | 580,171 | -9,268 | 0.01% | 757,460 |
| 2019-08-29 | 2019-08-27 | 1.327 | 589,439 | -244,672 | 0.01% | 782,281 |
| 2019-08-27 | 2019-08-23 | 1.187 | 834,111 | +68,582 | 0.01% | 990,000 |
| 2019-08-21 | 2019-08-19 | 1.133 | 765,529 | +185,358 | 0.01% | 867,300 |
| 2019-07-31 | 2019-07-29 | 1.338 | 580,171 | -46,339 | 0.01% | 776,240 |
| 2019-07-26 | 2019-07-24 | 1.446 | 626,510 | +3,707 | 0.01% | 905,840 |
| 2019-07-25 | 2019-07-23 | 1.435 | 622,803 | +46,340 | 0.01% | 893,760 |
| 2019-07-22 | 2019-07-18 | 1.500 | 576,463 | -18,536 | 0.01% | 864,579 |
| 2019-04-26 | 2019-04-24 | 1.295 | 594,999 | +7,414 | 0.01% | 770,400 |
| 2019-03-29 | 2019-03-27 | 1.273 | 587,585 | -18,536 | 0.01% | 748,120 |
| 2019-03-22 | 2019-03-20 | 1.101 | 606,121 | +18,536 | 0.01% | 667,080 |
| 2019-03-06 | 2019-03-04 | 1.316 | 587,585 | +18,536 | 0.01% | 773,480 |
| 2019-03-05 | 2019-03-01 | 1.360 | 569,049 | -139,019 | 0.01% | 773,640 |
| 2019-02-22 | 2019-02-20 | 1.252 | 708,068 | -278,037 | 0.01% | 886,240 |
| 2019-01-30 | 2019-01-28 | 1.036 | 986,105 | -27,803 | 0.02% | 1,021,440 |
| 2018-11-21 | 2018-11-19 | 1.014 | 1,013,908 | +27,803 | 0.02% | 1,028,360 |
| 2018-11-06 | 2018-11-02 | 1.079 | 986,105 | -27,803 | 0.02% | 1,064,000 |
| 2018-10-31 | 2018-10-29 | 0.982 | 1,013,908 | -55,608 | 0.02% | 995,540 |
| 2018-08-30 | 2018-08-28 | 1.316 | 1,069,516 | +602,414 | 0.02% | 1,407,880 |
| 2018-08-20 | 2018-08-16 | 1.273 | 467,102 | +27,803 | 0.01% | 594,720 |
| 2018-07-10 | 2018-07-06 | 1.457 | 439,299 | -11,121 | 0.01% | 639,901 |
| 2018-06-26 | 2018-06-22 | 1.618 | 450,420 | -46,340 | 0.01% | 729,000 |
| 2018-06-25 | 2018-06-21 | 1.640 | 496,760 | +18,536 | 0.01% | 814,721 |
| 2018-06-22 | 2018-06-20 | 1.608 | 478,224 | +27,804 | 0.01% | 768,840 |
| 2018-06-20 | 2018-06-15 | 1.629 | 450,420 | -329,937 | 0.01% | 733,860 |
| 2018-06-15 | 2018-06-13 | 1.683 | 780,357 | +341,058 | 0.01% | 1,313,519 |
| 2018-05-29 | 2018-05-25 | 1.618 | 439,299 | -18,535 | 0.01% | 711,001 |
| 2018-05-08 | 2018-05-04 | 1.511 | 457,834 | -25,950 | 0.01% | 691,599 |
| 2018-05-04 | 2018-05-02 | 1.467 | 483,784 | -139,019 | 0.01% | 709,919 |
| 2018-05-02 | 2018-04-27 | 1.478 | 622,803 | +25,950 | 0.01% | 920,640 |
| 2018-04-20 | 2018-04-18 | 1.457 | 596,853 | +18,536 | 0.01% | 869,400 |
| 2018-04-11 | 2018-04-09 | 1.511 | 578,317 | -46,340 | 0.01% | 873,600 |
| 2018-03-29 | 2018-03-27 | 1.446 | 624,657 | -27,803 | 0.01% | 903,161 |
| 2018-03-21 | 2018-03-19 | 1.565 | 652,460 | -18,536 | 0.01% | 1,020,800 |
| 2018-03-07 | 2018-03-05 | 1.381 | 670,996 | -472,663 | 0.01% | 926,720 |
| 2018-02-26 | 2018-02-22 | 1.554 | 1,143,659 | +74,143 | 0.02% | 1,776,960 |
| 2018-02-21 | 2018-02-15 | 1.500 | 1,069,516 | +18,536 | 0.02% | 1,604,060 |
| 2018-02-14 | 2018-02-12 | 1.467 | 1,050,980 | -35,218 | 0.02% | 1,542,240 |
| 2018-01-25 | 2018-01-23 | 1.726 | 1,086,198 | +7,414 | 0.02% | 1,875,200 |
| 2018-01-24 | 2018-01-22 | 1.608 | 1,078,784 | -37,071 | 0.02% | 1,734,360 |
| 2018-01-17 | 2018-01-15 | 1.543 | 1,115,855 | -27,804 | 0.02% | 1,721,719 |
| 2018-01-12 | 2018-01-10 | 1.597 | 1,143,659 | -37,072 | 0.02% | 1,826,320 |
| 2018-01-10 | 2018-01-08 | 1.575 | 1,180,731 | +27,804 | 0.02% | 1,860,041 |
| 2017-12-21 | 2017-12-19 | 1.597 | 1,152,927 | -70,436 | 0.02% | 1,841,120 |
| 2017-12-18 | 2017-12-14 | 1.608 | 1,223,363 | +481,931 | 0.02% | 1,966,800 |
| 2017-12-14 | 2017-12-12 | 1.575 | 741,432 | -927 | 0.01% | 1,168,000 |
| 2017-12-13 | 2017-12-11 | 1.565 | 742,359 | -35,218 | 0.01% | 1,161,450 |
| 2017-12-06 | 2017-12-04 | 1.640 | 777,577 | -4,634 | 0.01% | 1,275,280 |
| 2017-12-04 | 2017-11-30 | 1.683 | 782,211 | -18,536 | 0.01% | 1,316,640 |
| 2017-11-24 | 2017-11-22 | 1.683 | 800,747 | -60,241 | 0.01% | 1,347,841 |
| 2017-11-16 | 2017-11-14 | 1.683 | 860,988 | +18,536 | 0.02% | 1,449,240 |
| 2017-11-15 | 2017-11-13 | 1.683 | 842,452 | -9,268 | 0.01% | 1,418,040 |
| 2017-11-08 | 2017-11-06 | 1.748 | 851,720 | -18,536 | 0.01% | 1,488,780 |
| 2017-11-03 | 2017-11-01 | 1.791 | 870,256 | +9,268 | 0.02% | 1,558,740 |
| 2017-10-09 | 2017-10-04 | 1.888 | 860,988 | +12,975 | 0.02% | 1,625,750 |
| 2017-10-03 | 2017-09-28 | 1.770 | 848,013 | -37,072 | 0.01% | 1,500,600 |
| 2017-09-04 | 2017-08-31 | 1.662 | 885,085 | +18,536 | 0.02% | 1,470,701 |
| 2017-09-01 | 2017-08-30 | 1.683 | 866,549 | -55,607 | 0.02% | 1,458,600 |
| 2017-07-28 | 2017-07-26 | 1.511 | 922,156 | +18,536 | 0.02% | 1,393,000 |
| 2017-07-27 | 2017-07-25 | 1.597 | 903,620 | +18,535 | 0.02% | 1,442,999 |
| 2017-07-24 | 2017-07-20 | 1.629 | 885,085 | +5,561 | 0.02% | 1,442,051 |
| 2017-06-14 | 2017-06-12 | 1.608 | 879,524 | -20,389 | 0.02% | 1,414,010 |
| 2017-06-05 | 2017-06-01 | 1.618 | 899,913 | -18,536 | 0.02% | 1,456,500 |
| 2017-05-29 | 2017-05-25 | 1.672 | 918,449 | -18,536 | 0.02% | 1,536,050 |
| 2017-05-26 | 2017-05-24 | 1.565 | 936,985 | +37,072 | 0.02% | 1,465,950 |
| 2017-05-25 | 2017-05-23 | 1.618 | 899,913 | +9,268 | 0.02% | 1,456,500 |
| 2017-05-23 | 2017-05-19 | 1.694 | 890,645 | +11,121 | 0.02% | 1,508,769 |
| 2017-04-10 | 2017-04-06 | 1.813 | 879,524 | +46,340 | 0.02% | 1,594,320 |
| 2017-04-05 | 2017-03-31 | 1.899 | 833,184 | -29,658 | 0.01% | 1,582,239 |
| 2017-04-03 | 2017-03-30 | 1.953 | 862,842 | +48,193 | 0.02% | 1,685,111 |
| 2017-03-31 | 2017-03-29 | 1.910 | 814,649 | +18,536 | 0.01% | 1,555,831 |
| 2017-03-30 | 2017-03-28 | 2.039 | 796,113 | -29,657 | 0.01% | 1,623,511 |
| 2017-03-24 | 2017-03-22 | 1.996 | 825,770 | +62,095 | 0.01% | 1,648,350 |
| 2017-03-22 | 2017-03-20 | 2.061 | 763,675 | -103,801 | 0.01% | 1,573,840 |
| 2017-03-07 | 2017-03-03 | 2.061 | 867,476 | -50,973 | 0.02% | 1,787,761 |
| 2017-02-16 | 2017-02-14 | 2.104 | 918,449 | -20,389 | 0.02% | 1,932,450 |
| 2017-02-08 | 2017-02-06 | 2.126 | 938,838 | +139,018 | 0.02% | 1,995,609 |
| 2017-01-24 | 2017-01-20 | 2.072 | 799,820 | -2,780 | 0.02% | 1,656,960 |
| 2017-01-04 | 2016-12-30 | 2.061 | 802,600 | -9,268 | 0.02% | 1,654,059 |
| 2016-12-12 | 2016-12-08 | 2.223 | 811,868 | -92,679 | 0.02% | 1,804,560 |
| 2016-12-01 | 2016-11-29 | 2.298 | 904,547 | -18,536 | 0.02% | 2,078,880 |
| 2016-11-25 | 2016-11-23 | 2.082 | 923,083 | -18,536 | 0.02% | 1,922,280 |
| 2016-11-22 | 2016-11-18 | 2.039 | 941,619 | -152,920 | 0.02% | 1,920,240 |
| 2016-11-02 | 2016-10-31 | 1.823 | 1,094,539 | +6,487 | 0.02% | 1,995,890 |
| 2016-10-31 | 2016-10-27 | 1.964 | 1,088,052 | +13,902 | 0.02% | 2,136,681 |
| 2016-10-27 | 2016-10-25 | 2.093 | 1,074,150 | +18,536 | 0.02% | 2,248,460 |
| 2016-10-26 | 2016-10-24 | 2.018 | 1,055,614 | -204,821 | 0.02% | 2,129,930 |
| 2016-10-20 | 2016-10-18 | 1.813 | 1,260,435 | +255,794 | 0.03% | 2,284,801 |
| 2016-10-04 | 2016-09-30 | 1.575 | 1,004,641 | +9,268 | 0.02% | 1,582,641 |
| 2016-09-27 | 2016-09-23 | 1.651 | 995,373 | +55,608 | 0.02% | 1,643,221 |
| 2016-09-21 | 2016-09-19 | 1.705 | 939,765 | +9,268 | 0.02% | 1,602,120 |
| 2016-09-13 | 2016-09-09 | 1.629 | 930,497 | -242,819 | 0.02% | 1,516,040 |
| 2016-09-09 | 2016-09-07 | 1.705 | 1,173,316 | -202,041 | 0.02% | 2,000,279 |
| 2016-09-08 | 2016-09-06 | 1.694 | 1,375,357 | +303,061 | 0.03% | 2,329,881 |
| 2016-09-07 | 2016-09-05 | 1.651 | 1,072,296 | -153,847 | 0.02% | 1,770,210 |
| 2016-09-06 | 2016-09-02 | 1.500 | 1,226,143 | -9,268 | 0.02% | 1,838,969 |
| 2016-09-05 | 2016-09-01 | 1.543 | 1,235,411 | -9,268 | 0.03% | 1,906,190 |
| 2016-08-29 | 2016-08-25 | 1.349 | 1,244,679 | +37,071 | 0.03% | 1,678,750 |
| 2016-08-25 | 2016-08-23 | 1.306 | 1,207,608 | -52,827 | 0.02% | 1,576,631 |
| 2016-08-24 | 2016-08-22 | 1.381 | 1,260,435 | -55,607 | 0.03% | 1,740,801 |
| 2016-08-23 | 2016-08-19 | 1.457 | 1,316,042 | +74,143 | 0.03% | 1,917,000 |
| 2016-08-19 | 2016-08-17 | 1.403 | 1,241,899 | +64,876 | 0.03% | 1,742,000 |
| 2016-08-18 | 2016-08-16 | 1.230 | 1,177,023 | -37,072 | 0.02% | 1,447,799 |
| 2016-08-11 | 2016-08-09 | 1.198 | 1,214,095 | -203,894 | 0.02% | 1,454,100 |
| 2016-08-10 | 2016-08-08 | 1.122 | 1,417,989 | -4,634 | 0.03% | 1,591,200 |
| 2016-07-29 | 2016-07-27 | 1.111 | 1,422,623 | +18,536 | 0.03% | 1,581,050 |
| 2016-07-25 | 2016-07-21 | 1.111 | 1,404,087 | -31,511 | 0.03% | 1,560,450 |
| 2016-07-20 | 2016-07-18 | 1.079 | 1,435,598 | +189,992 | 0.03% | 1,549,000 |
| 2016-07-19 | 2016-07-15 | 1.068 | 1,245,606 | +50,047 | 0.03% | 1,330,560 |
| 2016-07-11 | 2016-07-07 | 1.219 | 1,195,559 | +46,339 | 0.02% | 1,457,700 |
| 2016-06-29 | 2016-06-27 | 1.165 | 1,149,220 | +37,072 | 0.02% | 1,339,200 |
| 2016-06-24 | 2016-06-22 | 1.327 | 1,112,148 | +9,268 | 0.02% | 1,476,000 |
| 2016-06-23 | 2016-06-21 | 1.338 | 1,102,880 | +74,143 | 0.02% | 1,475,600 |
| 2016-05-31 | 2016-05-27 | 1.543 | 1,028,737 | -46,340 | 0.02% | 1,587,300 |
| 2016-05-23 | 2016-05-19 | 1.478 | 1,075,077 | +46,340 | 0.02% | 1,589,201 |
| 2016-05-19 | 2016-05-17 | 1.500 | 1,028,737 | +18,536 | 0.02% | 1,542,900 |
| 2016-03-24 | 2016-03-22 | 1.759 | 1,010,201 | -46,340 | 0.02% | 1,776,700 |
| 2016-03-16 | 2016-03-14 | 1.716 | 1,056,541 | +27,804 | 0.02% | 1,812,600 |
| 2016-03-14 | 2016-03-10 | 1.780 | 1,028,737 | -88,972 | 0.02% | 1,831,500 |
| 2016-03-07 | 2016-03-03 | 1.834 | 1,117,709 | -9,268 | 0.02% | 2,050,200 |
| 2016-03-02 | 2016-02-29 | 1.651 | 1,126,977 | -55,607 | 0.02% | 1,860,480 |
| 2016-02-26 | 2016-02-24 | 1.748 | 1,182,584 | +9,268 | 0.02% | 2,067,120 |
| 2016-02-24 | 2016-02-22 | 1.845 | 1,173,316 | -74,144 | 0.02% | 2,164,859 |
| 2016-02-23 | 2016-02-19 | 1.565 | 1,247,460 | +74,144 | 0.03% | 1,951,701 |
| 2016-01-28 | 2016-01-26 | 1.511 | 1,173,316 | -46,340 | 0.02% | 1,772,400 |
| 2016-01-21 | 2016-01-19 | 1.672 | 1,219,656 | +46,340 | 0.02% | 2,039,800 |
| 2016-01-19 | 2016-01-15 | 1.618 | 1,173,316 | +49,120 | 0.02% | 1,898,999 |
| 2016-01-14 | 2016-01-12 | 1.748 | 1,124,196 | -74,144 | 0.02% | 1,965,059 |
| 2016-01-06 | 2016-01-04 | 2.082 | 1,198,340 | +37,072 | 0.02% | 2,495,491 |
| 2016-01-04 | 2015-12-29 | 2.136 | 1,161,268 | +18,536 | 0.02% | 2,480,940 |
| 2015-12-18 | 2015-12-16 | 2.212 | 1,142,732 | -357,741 | 0.02% | 2,527,649 |
| 2015-12-17 | 2015-12-15 | 2.180 | 1,500,473 | +33,364 | 0.03% | 3,270,379 |
| 2015-11-23 | 2015-11-19 | 2.352 | 1,467,109 | -148,286 | 0.03% | 3,450,940 |
| 2015-11-16 | 2015-11-12 | 2.309 | 1,615,395 | +148,286 | 0.03% | 3,730,019 |
| 2015-11-03 | 2015-10-30 | 2.525 | 1,467,109 | +12,048 | 0.03% | 3,704,221 |
| 2015-10-08 | 2015-10-06 | 2.633 | 1,455,061 | -9,267 | 0.03% | 3,830,801 |
| 2015-10-07 | 2015-10-05 | 2.622 | 1,464,328 | -12,975 | 0.03% | 3,839,399 |
| 2015-09-16 | 2015-09-14 | 2.266 | 1,477,303 | -6,488 | 0.03% | 3,347,399 |
| 2015-09-15 | 2015-09-11 | 2.298 | 1,483,791 | +6,488 | 0.03% | 3,410,130 |
| 2015-08-26 | 2015-08-24 | 2.147 | 1,477,303 | -9,268 | 0.03% | 3,172,059 |
| 2015-08-24 | 2015-08-20 | 2.374 | 1,486,571 | -92,679 | 0.03% | 3,528,799 |
| 2015-08-19 | 2015-08-17 | 2.590 | 1,579,250 | -37,072 | 0.03% | 4,089,599 |
| 2015-07-22 | 2015-07-20 | 2.838 | 1,616,322 | -9,268 | 0.03% | 4,586,720 |
| 2015-07-16 | 2015-07-14 | 2.859 | 1,625,590 | -9,268 | 0.04% | 4,648,100 |
| 2015-07-15 | 2015-07-13 | 2.719 | 1,634,858 | -27,804 | 0.04% | 4,445,281 |
| 2015-07-14 | 2015-07-10 | 2.719 | 1,662,662 | +17,609 | 0.04% | 4,520,881 |
| 2015-07-10 | 2015-07-08 | 2.374 | 1,645,053 | -120,482 | 0.04% | 3,905,001 |
| 2015-07-09 | 2015-07-07 | 2.536 | 1,765,535 | +9,268 | 0.04% | 4,476,749 |
| 2015-07-07 | 2015-07-03 | 2.784 | 1,756,267 | +9,268 | 0.04% | 4,889,099 |
| 2015-07-06 | 2015-07-02 | 2.892 | 1,746,999 | +9,267 | 0.04% | 5,051,799 |
| 2015-06-26 | 2015-06-24 | 3.032 | 1,737,732 | +92,679 | 0.04% | 5,268,751 |
| 2015-06-23 | 2015-06-19 | 3.021 | 1,645,053 | +222,430 | 0.04% | 4,970,001 |
| 2015-06-19 | 2015-06-17 | 2.935 | 1,422,623 | +18,536 | 0.03% | 4,175,200 |
| 2015-06-10 | 2015-06-08 | 3.165 | 1,404,087 | -12,093 | 0.03% | 4,443,924 |
| 2015-06-09 | 2015-06-05 | 3.219 | 1,416,180 | -9,226 | 0.03% | 4,558,949 |
| 2015-06-08 | 2015-06-04 | 3.349 | 1,425,406 | -9,226 | 0.03% | 4,774,049 |
| 2015-06-05 | 2015-06-03 | 3.349 | 1,434,632 | -23,065 | 0.03% | 4,804,949 |
| 2015-06-03 | 2015-06-01 | 3.349 | 1,457,697 | +5,535 | 0.03% | 4,882,200 |
| 2015-06-02 | 2015-05-29 | 3.360 | 1,452,162 | +31,369 | 0.03% | 4,879,401 |
| 2015-06-01 | 2015-05-28 | 3.447 | 1,420,793 | +55,355 | 0.03% | 4,897,199 |
| 2015-05-29 | 2015-05-27 | 3.512 | 1,365,438 | -18,452 | 0.03% | 4,795,201 |
| 2015-05-27 | 2015-05-22 | 3.393 | 1,383,890 | +23,065 | 0.03% | 4,695,001 |
| 2015-05-22 | 2015-05-20 | 3.425 | 1,360,825 | -7,381 | 0.03% | 4,661,001 |
| 2015-05-19 | 2015-05-15 | 3.436 | 1,368,206 | +9,226 | 0.03% | 4,701,111 |
| 2015-05-15 | 2015-05-13 | 3.468 | 1,358,980 | +9,226 | 0.03% | 4,713,601 |
| 2015-05-13 | 2015-05-11 | 3.414 | 1,349,754 | -47,975 | 0.03% | 4,608,451 |
| 2015-05-11 | 2015-05-07 | 3.338 | 1,397,729 | +27,678 | 0.03% | 4,666,201 |
| 2015-05-08 | 2015-05-06 | 3.458 | 1,370,051 | +55,356 | 0.03% | 4,737,151 |
| 2015-05-07 | 2015-05-05 | 3.393 | 1,314,695 | -9,226 | 0.03% | 4,460,249 |
| 2015-05-05 | 2015-04-30 | 3.425 | 1,323,921 | -36,904 | 0.03% | 4,534,600 |
| 2015-04-30 | 2015-04-28 | 3.447 | 1,360,825 | -9,226 | 0.03% | 4,690,501 |
| 2015-04-28 | 2015-04-24 | 3.490 | 1,370,051 | -18,452 | 0.03% | 4,781,701 |
| 2015-04-22 | 2015-04-20 | 3.393 | 1,388,503 | -41,516 | 0.03% | 4,710,651 |
| 2015-04-21 | 2015-04-17 | 3.241 | 1,430,019 | -27,678 | 0.03% | 4,634,499 |
| 2015-04-20 | 2015-04-16 | 3.414 | 1,457,697 | +43,362 | 0.03% | 4,977,000 |
| 2015-04-17 | 2015-04-15 | 3.241 | 1,414,335 | +18,452 | 0.03% | 4,583,669 |
| 2015-04-16 | 2015-04-14 | 3.360 | 1,395,883 | +35,981 | 0.03% | 4,690,299 |
| 2015-04-15 | 2015-04-13 | 3.555 | 1,359,902 | +62,736 | 0.03% | 4,834,719 |
| 2015-04-13 | 2015-04-09 | 3.555 | 1,297,166 | -80,266 | 0.03% | 4,611,680 |
| 2015-04-10 | 2015-04-08 | 3.393 | 1,377,432 | -6,458 | 0.03% | 4,673,092 |
| 2015-04-09 | 2015-04-02 | 3.089 | 1,383,890 | -73,807 | 0.03% | 4,275,001 |
| 2015-04-08 | 2015-04-01 | 2.818 | 1,457,697 | +110,711 | 0.03% | 4,108,000 |
| 2015-04-02 | 2015-03-31 | 2.796 | 1,346,986 | +92,259 | 0.03% | 3,766,800 |
| 2015-03-30 | 2015-03-26 | 2.710 | 1,254,727 | +46,130 | 0.03% | 3,400,001 |
| 2015-03-26 | 2015-03-24 | 2.666 | 1,208,597 | +64,582 | 0.03% | 3,222,600 |
| 2015-03-25 | 2015-03-23 | 2.872 | 1,144,015 | +36,903 | 0.03% | 3,285,999 |
| 2015-03-24 | 2015-03-20 | 2.905 | 1,107,112 | -18,452 | 0.02% | 3,216,001 |
| 2015-03-16 | 2015-03-12 | 2.861 | 1,125,564 | +9,226 | 0.03% | 3,220,801 |
| 2015-03-12 | 2015-03-10 | 2.916 | 1,116,338 | +9,226 | 0.03% | 3,254,901 |
| 2015-03-11 | 2015-03-09 | 2.818 | 1,107,112 | -12,916 | 0.02% | 3,120,001 |
| 2015-03-10 | 2015-03-06 | 2.829 | 1,120,028 | +9,226 | 0.03% | 3,168,540 |
| 2015-03-06 | 2015-03-04 | 2.927 | 1,110,802 | -4,151,669 | 0.02% | 3,250,800 |
| 2015-03-05 | 2015-03-03 | 2.905 | 5,262,471 | -18,452 | 0.12% | 15,286,720 |
| 2015-03-04 | 2015-03-02 | 2.872 | 5,280,923 | +46,130 | 0.12% | 15,168,600 |
| 2015-03-03 | 2015-02-27 | 3.046 | 5,234,793 | -46,130 | 0.12% | 15,943,939 |
| 2015-02-27 | 2015-02-25 | 3.035 | 5,280,923 | +36,904 | 0.12% | 16,027,200 |
| 2015-02-26 | 2015-02-24 | 3.067 | 5,244,019 | +46,129 | 0.12% | 16,085,719 |
| 2015-02-24 | 2015-02-18 | 3.252 | 5,197,890 | -18,451 | 0.12% | 16,902,001 |
| 2015-02-11 | 2015-02-09 | 2.981 | 5,216,341 | -27,678 | 0.12% | 15,548,499 |
| 2015-02-10 | 2015-02-06 | 3.035 | 5,244,019 | -9,226 | 0.12% | 15,915,199 |
| 2015-02-09 | 2015-02-05 | 2.970 | 5,253,245 | -81,188 | 0.12% | 15,601,560 |
| 2015-02-06 | 2015-02-04 | 3.111 | 5,334,433 | +9,226 | 0.12% | 16,594,339 |
| 2015-02-05 | 2015-02-03 | 2.731 | 5,325,207 | -461,297 | 0.12% | 14,545,439 |
| 2015-01-27 | 2015-01-23 | 2.699 | 5,786,504 | -36,904 | 0.13% | 15,617,280 |
| 2015-01-22 | 2015-01-20 | 2.591 | 5,823,408 | +9,226 | 0.13% | 15,085,681 |
| 2015-01-20 | 2015-01-16 | 2.612 | 5,814,182 | +4,612,966 | 0.13% | 15,187,821 |
| 2015-01-13 | 2015-01-09 | 2.699 | 1,201,216 | -13,839 | 0.03% | 3,241,979 |
| 2015-01-08 | 2015-01-06 | 2.601 | 1,215,055 | +13,839 | 0.03% | 3,160,800 |
| 2015-01-06 | 2015-01-02 | 2.428 | 1,201,216 | +27,678 | 0.03% | 2,916,479 |
| 2015-01-05 | 2014-12-31 | 2.395 | 1,173,538 | +16,606 | 0.03% | 2,811,119 |
| 2014-12-19 | 2014-12-17 | 2.200 | 1,156,932 | +20,297 | 0.03% | 2,545,621 |
| 2014-12-18 | 2014-12-16 | 2.395 | 1,136,635 | -18,452 | 0.03% | 2,722,721 |
| 2014-12-17 | 2014-12-15 | 2.601 | 1,155,087 | +10,149 | 0.03% | 3,004,801 |
| 2014-12-11 | 2014-12-09 | 2.189 | 1,144,938 | -138,389 | 0.03% | 2,506,820 |
| 2014-12-09 | 2014-12-05 | 2.255 | 1,283,327 | -7,381 | 0.03% | 2,893,280 |
| 2014-12-08 | 2014-12-04 | 2.439 | 1,290,708 | -18,452 | 0.03% | 3,147,751 |
| 2014-12-05 | 2014-12-03 | 2.536 | 1,309,160 | +18,452 | 0.03% | 3,320,461 |
| 2014-12-02 | 2014-11-28 | 2.710 | 1,290,708 | +46,130 | 0.03% | 3,497,501 |
| 2014-12-01 | 2014-11-27 | 2.775 | 1,244,578 | +15,684 | 0.03% | 3,453,440 |
| 2014-11-26 | 2014-11-24 | 2.742 | 1,228,894 | +38,749 | 0.03% | 3,369,960 |
| 2014-11-25 | 2014-11-21 | 2.710 | 1,190,145 | +84,878 | 0.03% | 3,225,000 |
| 2014-11-24 | 2014-11-20 | 2.992 | 1,105,267 | +13,839 | 0.02% | 3,306,481 |
| 2014-11-20 | 2014-11-18 | 3.067 | 1,091,428 | +18,452 | 0.02% | 3,347,891 |
| 2014-11-19 | 2014-11-17 | 3.187 | 1,072,976 | +119,937 | 0.02% | 3,419,221 |
| 2014-11-18 | 2014-11-14 | 3.219 | 953,039 | -73,807 | 0.02% | 3,068,011 |
| 2014-11-14 | 2014-11-12 | 3.035 | 1,026,846 | +27,678 | 0.02% | 3,116,400 |
| 2014-11-13 | 2014-11-11 | 3.317 | 999,168 | -119,937 | 0.02% | 3,313,979 |
| 2014-11-12 | 2014-11-10 | 3.252 | 1,119,105 | +178,060 | 0.03% | 3,638,999 |
| 2014-11-11 | 2014-11-07 | 3.328 | 941,045 | +47,975 | 0.02% | 3,131,400 |
| 2014-11-10 | 2014-11-06 | 3.425 | 893,070 | +9,226 | 0.02% | 3,058,880 |
| 2014-11-06 | 2014-11-04 | 3.566 | 883,844 | -19,375 | 0.02% | 3,151,819 |
| 2014-11-05 | 2014-11-03 | 3.718 | 903,219 | -9,226 | 0.02% | 3,357,971 |
| 2014-10-31 | 2014-10-29 | 3.664 | 912,445 | -9,226 | 0.02% | 3,342,822 |
| 2014-10-30 | 2014-10-28 | 3.555 | 921,671 | -38,748 | 0.02% | 3,276,722 |
| 2014-10-28 | 2014-10-24 | 3.501 | 960,419 | +46,129 | 0.02% | 3,362,429 |
| 2014-10-27 | 2014-10-23 | 3.436 | 914,290 | -12,916 | 0.02% | 3,141,471 |
| 2014-10-22 | 2014-10-20 | 3.360 | 927,206 | +9,226 | 0.02% | 3,115,500 |
| 2014-10-21 | 2014-10-17 | 3.382 | 917,980 | +38,749 | 0.02% | 3,104,400 |
| 2014-10-15 | 2014-10-13 | 3.468 | 879,231 | +18,452 | 0.02% | 3,049,599 |
| 2014-10-14 | 2014-10-10 | 3.642 | 860,779 | -9,226 | 0.02% | 3,134,879 |
| 2014-10-13 | 2014-10-09 | 3.642 | 870,005 | +36,903 | 0.02% | 3,168,479 |
| 2014-10-09 | 2014-10-07 | 3.772 | 833,102 | -89,491 | 0.02% | 3,142,442 |
| 2014-10-08 | 2014-10-06 | 3.696 | 922,593 | +92,259 | 0.02% | 3,410,000 |
| 2014-10-07 | 2014-10-03 | 3.631 | 830,334 | +4,613 | 0.02% | 3,015,001 |
| 2014-10-06 | 2014-09-30 | 3.902 | 825,721 | +23,065 | 0.02% | 3,222,001 |
| 2014-09-19 | 2014-09-17 | 4.531 | 802,656 | -18,452 | 0.02% | 3,636,600 |
| 2014-09-17 | 2014-09-15 | 4.455 | 821,108 | -27,678 | 0.02% | 3,657,901 |
| 2014-09-16 | 2014-09-12 | 4.336 | 848,786 | -9,226 | 0.02% | 3,680,001 |
| 2014-09-12 | 2014-09-10 | 4.238 | 858,012 | +18,452 | 0.02% | 3,636,302 |
| 2014-09-11 | 2014-09-08 | 4.260 | 839,560 | -16,606 | 0.02% | 3,576,301 |
| 2014-09-10 | 2014-09-05 | 4.281 | 856,166 | -11,994 | 0.02% | 3,665,598 |
| 2014-09-08 | 2014-09-04 | 4.151 | 868,160 | -18,452 | 0.02% | 3,604,030 |
| 2014-09-04 | 2014-09-02 | 4.054 | 886,612 | +9,226 | 0.02% | 3,594,140 |
| 2014-09-01 | 2014-08-28 | 4.108 | 877,386 | +28,600 | 0.02% | 3,604,290 |
| 2014-08-29 | 2014-08-27 | 4.195 | 848,786 | -32,290 | 0.02% | 3,560,401 |
| 2014-08-28 | 2014-08-26 | 3.935 | 881,076 | +30,445 | 0.02% | 3,466,648 |
| 2014-08-25 | 2014-08-21 | 3.859 | 850,631 | -12,916 | 0.02% | 3,282,321 |
| 2014-08-21 | 2014-08-19 | 3.859 | 863,547 | +4,613 | 0.02% | 3,332,159 |
| 2014-08-18 | 2014-08-14 | 3.967 | 858,934 | +18,452 | 0.02% | 3,407,459 |
| 2014-08-14 | 2014-08-12 | 3.859 | 840,482 | +12,916 | 0.02% | 3,243,159 |
| 2014-07-31 | 2014-07-29 | 4.000 | 827,566 | +9,226 | 0.02% | 3,309,930 |
| 2014-07-25 | 2014-07-23 | 4.021 | 818,340 | -25,833 | 0.02% | 3,290,770 |
| 2014-07-22 | 2014-07-18 | 4.119 | 844,173 | -41,516 | 0.02% | 3,477,001 |
| 2014-07-17 | 2014-07-15 | 4.108 | 885,689 | -9,226 | 0.02% | 3,638,398 |
| 2014-07-14 | 2014-07-10 | 3.837 | 894,915 | -18,452 | 0.02% | 3,433,799 |
| 2014-07-10 | 2014-07-08 | 3.664 | 913,367 | -184,519 | 0.02% | 3,346,199 |
| 2014-07-09 | 2014-07-07 | 3.631 | 1,097,886 | +27,678 | 0.02% | 3,986,501 |
| 2014-07-08 | 2014-07-04 | 3.620 | 1,070,208 | -35,059 | 0.02% | 3,874,400 |
| 2014-07-04 | 2014-07-02 | 3.447 | 1,105,267 | -22,142 | 0.02% | 3,809,642 |
| 2014-07-03 | 2014-06-30 | 3.306 | 1,127,409 | +14,762 | 0.03% | 3,727,101 |
| 2014-06-24 | 2014-06-20 | 3.468 | 1,112,647 | -1,845 | 0.02% | 3,859,199 |
| 2014-06-23 | 2014-06-19 | 3.349 | 1,114,492 | +18,451 | 0.03% | 3,732,718 |
| 2014-06-20 | 2014-06-18 | 3.306 | 1,096,041 | -25,832 | 0.02% | 3,623,401 |
| 2014-06-19 | 2014-06-17 | 3.338 | 1,121,873 | +44,284 | 0.03% | 3,745,279 |
| 2014-06-18 | 2014-06-16 | 3.468 | 1,077,589 | +9,226 | 0.02% | 3,737,601 |
| 2014-06-17 | 2014-06-13 | 3.609 | 1,068,363 | +175,293 | 0.02% | 3,856,141 |
| 2014-06-16 | 2014-06-12 | 3.750 | 893,070 | -55,356 | 0.02% | 3,349,280 |
| 2014-06-11 | 2014-06-09 | 3.750 | 948,426 | -18,452 | 0.02% | 3,556,881 |
| 2014-06-10 | 2014-06-06 | 3.664 | 966,878 | -166,066 | 0.02% | 3,542,242 |
| 2014-06-05 | 2014-06-03 | 3.479 | 1,132,944 | +18,452 | 0.03% | 3,941,879 |
| 2014-06-04 | 2014-05-30 | 3.468 | 1,114,492 | +305,378 | 0.03% | 3,865,598 |
| 2014-05-27 | 2014-05-23 | 3.696 | 809,114 | -3,691 | 0.02% | 2,990,569 |
| 2014-05-26 | 2014-05-22 | 3.653 | 812,805 | -184,518 | 0.02% | 2,968,972 |
| 2014-05-23 | 2014-05-21 | 3.696 | 997,323 | +184,518 | 0.02% | 3,686,209 |
| 2014-05-22 | 2014-05-20 | 3.761 | 812,805 | -92,259 | 0.02% | 3,057,072 |
| 2014-05-21 | 2014-05-19 | 3.674 | 905,064 | +92,259 | 0.02% | 3,325,591 |
| 2014-05-14 | 2014-05-12 | 3.620 | 812,805 | -14,761 | 0.02% | 2,942,542 |
| 2014-05-12 | 2014-05-08 | 3.750 | 827,566 | -184,519 | 0.02% | 3,103,620 |
| 2014-05-09 | 2014-05-07 | 3.902 | 1,012,085 | +25,833 | 0.02% | 3,949,201 |
| 2014-05-07 | 2014-05-02 | 3.718 | 986,252 | -119,937 | 0.02% | 3,666,670 |
| 2014-05-05 | 2014-04-30 | 3.599 | 1,106,189 | +92,259 | 0.02% | 3,980,680 |
| 2014-05-02 | 2014-04-29 | 3.642 | 1,013,930 | +119,937 | 0.02% | 3,692,641 |
| 2014-04-30 | 2014-04-28 | 3.935 | 893,993 | +18,452 | 0.02% | 3,517,471 |
| 2014-04-29 | 2014-04-25 | 4.216 | 875,541 | +64,582 | 0.02% | 3,691,611 |
| 2014-04-28 | 2014-04-24 | 4.065 | 810,959 | -46,130 | 0.02% | 3,296,249 |
| 2014-04-25 | 2014-04-23 | 3.924 | 857,089 | +14,761 | 0.02% | 3,362,980 |
| 2014-04-24 | 2014-04-22 | 3.718 | 842,328 | -9,225 | 0.02% | 3,131,592 |
| 2014-04-16 | 2014-04-14 | 3.750 | 851,553 | -6,459 | 0.02% | 3,193,578 |
| 2014-04-14 | 2014-04-10 | 3.924 | 858,012 | -2,767 | 0.02% | 3,366,602 |
| 2014-04-04 | 2014-04-02 | 3.891 | 860,779 | -2,768 | 0.02% | 3,349,469 |
| 2014-04-03 | 2014-04-01 | 3.848 | 863,547 | -147,615 | 0.02% | 3,322,799 |
| 2014-04-02 | 2014-03-31 | 3.609 | 1,011,162 | -9,226 | 0.02% | 3,649,680 |
| 2014-04-01 | 2014-03-28 | 3.490 | 1,020,388 | -4,613 | 0.02% | 3,561,320 |
| 2014-03-31 | 2014-03-27 | 3.534 | 1,025,001 | +18,452 | 0.02% | 3,621,860 |
| 2014-03-28 | 2014-03-26 | 3.609 | 1,006,549 | +16,607 | 0.02% | 3,633,030 |
| 2014-03-27 | 2014-03-25 | 3.620 | 989,942 | +6,458 | 0.02% | 3,583,819 |
| 2014-03-26 | 2014-03-24 | 3.674 | 983,484 | +95,027 | 0.02% | 3,613,739 |
| 2014-03-25 | 2014-03-21 | 3.804 | 888,457 | -18,452 | 0.02% | 3,380,129 |
| 2014-03-20 | 2014-03-18 | 3.761 | 906,909 | -11,071 | 0.02% | 3,411,010 |
| 2014-03-17 | 2014-03-13 | 3.761 | 917,980 | +73,807 | 0.02% | 3,452,649 |
| 2014-03-14 | 2014-03-12 | 3.826 | 844,173 | +11,071 | 0.02% | 3,229,951 |
| 2014-03-13 | 2014-03-11 | 4.010 | 833,102 | -11,993 | 0.02% | 3,341,102 |
| 2014-03-12 | 2014-03-10 | 4.010 | 845,095 | +9,226 | 0.02% | 3,389,199 |
| 2014-03-11 | 2014-03-07 | 3.956 | 835,869 | -19,375 | 0.02% | 3,306,899 |
| 2014-03-10 | 2014-03-06 | 3.902 | 855,244 | +79,343 | 0.02% | 3,337,201 |
| 2014-03-07 | 2014-03-05 | 4.043 | 775,901 | +3,691 | 0.02% | 3,136,931 |
| 2014-03-06 | 2014-03-04 | 4.043 | 772,210 | -11,994 | 0.02% | 3,122,008 |
| 2014-03-05 | 2014-03-03 | 3.967 | 784,204 | +11,994 | 0.02% | 3,110,999 |
| 2014-03-03 | 2014-02-27 | 4.075 | 772,210 | +7,380 | 0.02% | 3,147,118 |
| 2014-02-25 | 2014-02-21 | 4.238 | 764,830 | +18,452 | 0.02% | 3,241,391 |
| 2014-02-21 | 2014-02-19 | 4.390 | 746,378 | -6,458 | 0.02% | 3,276,451 |
| 2014-02-18 | 2014-02-14 | 4.357 | 752,836 | -459,451 | 0.02% | 3,280,320 |
| 2014-02-17 | 2014-02-13 | 4.346 | 1,212,287 | -14,762 | 0.03% | 5,269,138 |
| 2014-02-14 | 2014-02-12 | 4.346 | 1,227,049 | +135,621 | 0.03% | 5,333,301 |
| 2014-02-13 | 2014-02-11 | 4.173 | 1,091,428 | +71,040 | 0.02% | 4,554,551 |
| 2014-02-12 | 2014-02-10 | 4.238 | 1,020,388 | -26,755 | 0.02% | 4,324,460 |
| 2014-02-06 | 2014-02-04 | 3.902 | 1,047,143 | -43,362 | 0.02% | 4,085,999 |
| 2014-02-05 | 2014-01-30 | 3.902 | 1,090,505 | -1,271,333 | 0.02% | 4,255,200 |
| 2014-02-04 | 2014-01-28 | 3.989 | 2,361,838 | -20,297 | 0.05% | 9,420,799 |
| 2014-01-29 | 2014-01-27 | 3.891 | 2,382,135 | +34,136 | 0.05% | 9,269,378 |
| 2014-01-28 | 2014-01-24 | 3.945 | 2,347,999 | +27,677 | 0.05% | 9,263,798 |
| 2014-01-27 | 2014-01-23 | 3.945 | 2,320,322 | -11,071 | 0.05% | 9,154,601 |
| 2014-01-24 | 2014-01-22 | 3.913 | 2,331,393 | +359,812 | 0.05% | 9,122,471 |
| 2014-01-23 | 2014-01-21 | 3.956 | 1,971,581 | +13,838 | 0.04% | 7,800,048 |
| 2014-01-22 | 2014-01-20 | 4.119 | 1,957,743 | -46,129 | 0.04% | 8,063,602 |
| 2014-01-21 | 2014-01-17 | 4.141 | 2,003,872 | -23,988 | 0.04% | 8,297,039 |
| 2014-01-15 | 2014-01-13 | 4.260 | 2,027,860 | -4,613 | 0.05% | 8,638,141 |
| 2014-01-14 | 2014-01-10 | 4.195 | 2,032,473 | +9,226 | 0.05% | 8,525,612 |
| 2014-01-13 | 2014-01-09 | 4.238 | 2,023,247 | -1,845 | 0.05% | 8,574,631 |
| 2014-01-09 | 2014-01-07 | 4.379 | 2,025,092 | +47,975 | 0.05% | 8,867,801 |
| 2014-01-08 | 2014-01-06 | 4.401 | 1,977,117 | +41,517 | 0.04% | 8,700,580 |
| 2014-01-06 | 2014-01-02 | 4.628 | 1,935,600 | -322,908 | 0.04% | 8,958,458 |
| 2014-01-03 | 2013-12-31 | 4.552 | 2,258,508 | -9,226 | 0.05% | 10,281,600 |
| 2013-12-30 | 2013-12-24 | 4.292 | 2,267,734 | -47,052 | 0.05% | 9,733,681 |
| 2013-12-27 | 2013-12-20 | 4.141 | 2,314,786 | +47,052 | 0.05% | 9,584,380 |
| 2013-12-20 | 2013-12-18 | 4.509 | 2,267,734 | -37,826 | 0.05% | 10,225,281 |
| 2013-12-19 | 2013-12-17 | 4.444 | 2,305,560 | +9,226 | 0.05% | 10,245,899 |
| 2013-12-18 | 2013-12-16 | 4.455 | 2,296,334 | -92,260 | 0.05% | 10,229,789 |
| 2013-12-17 | 2013-12-13 | 4.455 | 2,388,594 | -184,518 | 0.05% | 10,640,792 |
| 2013-12-16 | 2013-12-12 | 4.292 | 2,573,112 | +18,452 | 0.06% | 11,044,439 |
| 2013-12-13 | 2013-12-11 | 4.401 | 2,554,660 | +101,485 | 0.06% | 11,242,139 |
| 2013-12-12 | 2013-12-10 | 4.487 | 2,453,175 | -5,536 | 0.06% | 11,008,260 |
| 2013-12-11 | 2013-12-09 | 4.271 | 2,458,711 | -212,196 | 0.06% | 10,500,102 |
| 2013-12-10 | 2013-12-06 | 4.346 | 2,670,907 | -23,065 | 0.06% | 11,608,950 |
| 2013-12-09 | 2013-12-05 | 4.455 | 2,693,972 | -9,226 | 0.06% | 12,001,201 |
| 2013-12-06 | 2013-12-04 | 4.477 | 2,703,198 | +9,226 | 0.06% | 12,100,901 |
| 2013-12-05 | 2013-12-03 | 4.411 | 2,693,972 | +182,674 | 0.06% | 11,884,401 |
| 2013-12-04 | 2013-12-02 | 4.411 | 2,511,298 | +38,748 | 0.06% | 11,078,538 |
| 2013-12-02 | 2013-11-28 | 4.531 | 2,472,550 | -36,903 | 0.06% | 11,202,402 |
| 2013-11-29 | 2013-11-27 | 4.455 | 2,509,453 | -38,749 | 0.06% | 11,179,199 |
| 2013-11-28 | 2013-11-26 | 4.563 | 2,548,202 | +41,517 | 0.06% | 11,628,019 |
| 2013-11-27 | 2013-11-25 | 4.726 | 2,506,685 | +83,033 | 0.06% | 11,846,118 |
| 2013-11-26 | 2013-11-22 | 4.639 | 2,423,652 | +27,678 | 0.05% | 11,243,560 |
| 2013-11-25 | 2013-11-21 | 4.542 | 2,395,974 | +352,430 | 0.05% | 10,881,429 |
| 2013-11-22 | 2013-11-20 | 4.758 | 2,043,544 | +11,071 | 0.05% | 9,723,851 |
| 2013-11-21 | 2013-11-19 | 4.509 | 2,032,473 | -18,451 | 0.05% | 9,164,482 |
| 2013-11-20 | 2013-11-18 | 4.563 | 2,050,924 | -923 | 0.05% | 9,358,828 |
| 2013-11-19 | 2013-11-15 | 4.336 | 2,051,847 | +38,749 | 0.05% | 8,896,000 |
| 2013-11-18 | 2013-11-14 | 4.227 | 2,013,098 | +166,067 | 0.05% | 8,509,799 |
| 2013-11-15 | 2013-11-13 | 4.195 | 1,847,031 | +405,941 | 0.04% | 7,747,738 |
| 2013-11-14 | 2013-11-12 | 4.173 | 1,441,090 | -247,255 | 0.03% | 6,013,698 |
| 2013-11-13 | 2013-11-11 | 4.000 | 1,688,345 | +78,420 | 0.04% | 6,752,698 |
| 2013-11-12 | 2013-11-08 | 3.978 | 1,609,925 | +54,433 | 0.04% | 6,404,150 |
| 2013-11-11 | 2013-11-07 | 4.054 | 1,555,492 | +51,665 | 0.03% | 6,305,640 |
| 2013-11-06 | 2013-11-04 | 4.303 | 1,503,827 | -101,485 | 0.03% | 6,471,101 |
| 2013-11-05 | 2013-11-01 | 4.173 | 1,605,312 | +950,271 | 0.04% | 6,699,000 |
| 2013-11-04 | 2013-10-31 | 3.913 | 655,041 | -72,885 | 0.01% | 2,563,100 |
| 2013-11-01 | 2013-10-30 | 3.696 | 727,926 | +27,678 | 0.02% | 2,690,490 |
| 2013-10-30 | 2013-10-28 | 3.870 | 700,248 | -24,910 | 0.02% | 2,709,629 |
| 2013-10-29 | 2013-10-25 | 3.739 | 725,158 | -923 | 0.02% | 2,711,699 |
| 2013-10-25 | 2013-10-23 | 3.913 | 726,081 | -18,452 | 0.02% | 2,841,071 |
| 2013-10-24 | 2013-10-22 | 4.000 | 744,533 | +23,065 | 0.02% | 2,977,831 |
| 2013-10-23 | 2013-10-21 | 3.848 | 721,468 | +12,916 | 0.02% | 2,776,101 |
| 2013-10-22 | 2013-10-18 | 3.750 | 708,552 | -138,388 | 0.02% | 2,657,282 |
| 2013-10-21 | 2013-10-17 | 3.804 | 846,940 | -9,226 | 0.02% | 3,222,178 |
| 2013-10-18 | 2013-10-16 | 3.794 | 856,166 | +183,596 | 0.02% | 3,247,998 |
| 2013-10-17 | 2013-10-15 | 3.967 | 672,570 | +138,389 | 0.02% | 2,668,139 |
| 2013-10-16 | 2013-10-11 | 4.108 | 534,181 | +77,497 | 0.01% | 2,194,408 |
| 2013-10-15 | 2013-10-10 | 3.804 | 456,684 | -92,259 | 0.01% | 1,737,452 |
| 2013-10-11 | 2013-10-09 | 3.523 | 548,943 | +46,130 | 0.01% | 1,933,750 |
| 2013-10-10 | 2013-10-08 | 3.631 | 502,813 | -15,684 | 0.01% | 1,825,749 |
| 2013-10-09 | 2013-10-07 | 3.653 | 518,497 | +53,510 | 0.01% | 1,893,939 |
| 2013-10-08 | 2013-10-04 | 3.664 | 464,987 | +192,822 | 0.01% | 1,703,520 |
| 2013-10-07 | 2013-10-03 | 3.588 | 272,165 | -210,351 | 0.01% | 976,450 |
| 2013-10-04 | 2013-10-02 | 3.328 | 482,516 | +9,226 | 0.01% | 1,605,609 |
| 2013-10-03 | 2013-09-30 | 3.284 | 473,290 | +19,374 | 0.01% | 1,554,389 |
| 2013-10-02 | 2013-09-27 | 3.187 | 453,916 | +76,575 | 0.01% | 1,446,481 |
| 2013-09-30 | 2013-09-26 | 3.317 | 377,341 | +61,814 | 0.01% | 1,251,541 |
| 2013-09-27 | 2013-09-25 | 3.263 | 315,527 | +68,272 | 0.01% | 1,029,421 |
| 2013-09-26 | 2013-09-24 | 3.273 | 247,255 | +22,142 | 0.01% | 809,360 |
| 2013-09-10 | 2013-09-06 | 3.046 | 225,113 | -18,452 | 0.01% | 685,641 |
| 2013-09-06 | 2013-09-04 | 2.872 | 243,565 | -13,838 | 0.01% | 699,601 |
| 2013-09-05 | 2013-09-03 | 2.851 | 257,403 | -9,226 | 0.01% | 733,769 |
| 2013-09-03 | 2013-08-30 | 2.807 | 266,629 | +51,665 | 0.01% | 748,509 |
| 2013-09-02 | 2013-08-29 | 2.872 | 214,964 | -50,743 | 0.00% | 617,449 |
| 2013-08-30 | 2013-08-28 | 2.764 | 265,707 | +18,452 | 0.01% | 734,401 |
| 2013-08-29 | 2013-08-27 | 2.666 | 247,255 | -16,607 | 0.01% | 659,280 |
| 2013-08-28 | 2013-08-26 | 2.731 | 263,862 | +32,291 | 0.01% | 720,721 |
| 2013-08-23 | 2013-08-21 | 2.786 | 231,571 | +36,904 | 0.01% | 645,070 |
| 2013-08-22 | 2013-08-20 | 2.688 | 194,667 | +15,684 | 0.00% | 523,280 |
| 2013-08-16 | 2013-08-13 | 2.796 | 178,983 | +5,535 | 0.00% | 500,520 |
| 2013-08-15 | 2013-08-12 | 2.916 | 173,448 | -12,916 | 0.00% | 505,721 |
| 2013-08-13 | 2013-08-09 | 2.916 | 186,364 | -9,226 | 0.00% | 543,381 |
| 2013-08-12 | 2013-08-08 | 2.905 | 195,590 | -18,452 | 0.00% | 568,161 |
| 2013-08-08 | 2013-08-06 | 2.861 | 214,042 | -4,613 | 0.00% | 612,481 |
| 2013-08-07 | 2013-08-05 | 2.807 | 218,655 | +27,678 | 0.00% | 613,831 |
| 2013-08-05 | 2013-08-01 | 2.504 | 190,977 | +4,613 | 0.00% | 478,171 |
| 2013-08-02 | 2013-07-31 | 2.536 | 186,364 | +7,381 | 0.00% | 472,680 |
| 2013-07-30 | 2013-07-26 | 2.645 | 178,983 | -255,558 | 0.00% | 473,360 |
| 2013-07-29 | 2013-07-25 | 2.536 | 434,541 | +92,259 | 0.01% | 1,102,139 |
| 2013-07-18 | 2013-07-16 | 2.298 | 342,282 | +46,130 | 0.01% | 786,520 |
| 2013-07-15 | 2013-07-11 | 2.222 | 296,152 | +11,071 | 0.01% | 658,049 |
| 2013-07-03 | 2013-06-28 | 2.406 | 285,081 | -12,917 | 0.01% | 685,979 |
| 2013-07-02 | 2013-06-27 | 2.265 | 297,998 | +90,415 | 0.01% | 675,071 |
| 2013-06-28 | 2013-06-26 | 2.450 | 207,583 | +12,916 | 0.00% | 508,499 |
| 2013-06-27 | 2013-06-25 | 2.439 | 194,667 | -25,833 | 0.00% | 474,750 |
| 2013-06-26 | 2013-06-24 | 2.547 | 220,500 | +19,375 | 0.00% | 561,651 |
| 2013-06-24 | 2013-06-20 | 2.656 | 201,125 | -9,226 | 0.00% | 534,099 |
| 2013-06-21 | 2013-06-19 | 2.710 | 210,351 | -18,452 | 0.00% | 569,999 |
| 2013-06-18 | 2013-06-14 | 2.796 | 228,803 | +27,678 | 0.01% | 639,840 |
| 2013-06-14 | 2013-06-11 | 2.796 | 201,125 | -16,607 | 0.00% | 562,439 |
| 2013-06-07 | 2013-06-05 | 2.916 | 217,732 | +21,220 | 0.00% | 634,840 |
| 2013-06-05 | 2013-06-03 | 2.927 | 196,512 | +9,226 | 0.00% | 575,099 |
| 2013-06-04 | 2013-05-31 | 2.861 | 187,286 | -111,634 | 0.00% | 535,919 |
| 2013-05-31 | 2013-05-29 | 2.851 | 298,920 | -46,130 | 0.01% | 852,120 |
| 2013-05-30 | 2013-05-28 | 2.775 | 345,050 | -36,904 | 0.01% | 957,440 |
| 2013-05-22 | 2013-05-20 | 2.796 | 381,954 | +923 | 0.01% | 1,068,121 |
| 2013-05-21 | 2013-05-16 | 2.829 | 381,031 | -28,600 | 0.01% | 1,077,930 |
| 2013-05-20 | 2013-05-15 | 2.872 | 409,631 | -27,678 | 0.01% | 1,176,599 |
| 2013-05-15 | 2013-05-13 | 2.666 | 437,309 | -47,975 | 0.01% | 1,166,040 |
| 2013-05-14 | 2013-05-10 | 2.753 | 485,284 | +10,149 | 0.01% | 1,336,040 |
| 2013-05-13 | 2013-05-09 | 2.699 | 475,135 | -52,588 | 0.01% | 1,282,349 |
| 2013-05-10 | 2013-05-08 | 2.829 | 527,723 | -52,588 | 0.01% | 1,492,919 |
| 2013-05-09 | 2013-05-07 | 3.024 | 580,311 | -37,826 | 0.01% | 1,754,910 |
| 2013-05-08 | 2013-05-06 | 3.035 | 618,137 | +11,071 | 0.01% | 1,875,999 |
| 2013-05-07 | 2013-05-03 | 3.067 | 607,066 | -47,975 | 0.01% | 1,862,139 |
| 2013-05-06 | 2013-05-02 | 3.111 | 655,041 | -15,684 | 0.01% | 2,037,700 |
| 2013-05-02 | 2013-04-29 | 2.937 | 670,725 | +26,755 | 0.02% | 1,970,169 |
| 2013-04-15 | 2013-04-11 | 2.677 | 643,970 | +92,259 | 0.01% | 1,724,060 |
| 2013-03-26 | 2013-03-22 | 2.612 | 551,711 | +18,452 | 0.01% | 1,441,181 |
| 2013-03-12 | 2013-03-08 | 2.807 | 533,259 | +46,130 | 0.01% | 1,497,021 |
| 2013-03-11 | 2013-03-07 | 2.905 | 487,129 | -923 | 0.01% | 1,415,040 |
| 2013-02-27 | 2013-02-25 | 2.840 | 488,052 | +9,226 | 0.01% | 1,385,981 |
| 2013-02-26 | 2013-02-22 | 2.818 | 478,826 | +18,452 | 0.01% | 1,349,400 |
| 2013-02-21 | 2013-02-19 | 2.894 | 460,374 | +18,452 | 0.01% | 1,332,330 |
| 2013-02-20 | 2013-02-18 | 2.970 | 441,922 | -3,690 | 0.01% | 1,312,460 |
| 2013-02-19 | 2013-02-15 | 2.872 | 445,612 | +12,916 | 0.01% | 1,279,949 |
| 2013-02-08 | 2013-02-06 | 2.601 | 432,696 | +36,904 | 0.01% | 1,125,600 |
| 2013-01-29 | 2013-01-25 | 2.580 | 395,792 | +18,451 | 0.01% | 1,021,019 |
| 2013-01-25 | 2013-01-23 | 2.569 | 377,341 | +18,452 | 0.01% | 969,331 |
| 2013-01-24 | 2013-01-22 | 2.656 | 358,889 | +55,356 | 0.01% | 953,051 |
| 2013-01-23 | 2013-01-21 | 2.753 | 303,533 | -18,452 | 0.01% | 835,660 |
| 2013-01-21 | 2013-01-17 | 2.688 | 321,985 | +18,452 | 0.01% | 865,520 |
| 2013-01-17 | 2013-01-15 | 2.764 | 303,533 | -27,678 | 0.01% | 838,950 |
| 2013-01-16 | 2013-01-14 | 2.515 | 331,211 | -9,226 | 0.01% | 832,880 |
| 2013-01-11 | 2013-01-09 | 2.439 | 340,437 | +18,452 | 0.01% | 830,250 |
| 2013-01-09 | 2013-01-07 | 2.406 | 321,985 | +46,130 | 0.01% | 774,780 |
| 2013-01-08 | 2013-01-04 | 2.406 | 275,855 | +27,677 | 0.01% | 663,779 |
| 2013-01-04 | 2013-01-02 | 2.406 | 248,178 | -46,129 | 0.01% | 597,181 |
| 2013-01-02 | 2012-12-27 | 2.189 | 294,307 | +36,904 | 0.01% | 644,380 |
| 2012-12-28 | 2012-12-24 | 2.168 | 257,403 | +46,129 | 0.01% | 557,999 |
| 2012-12-27 | 2012-12-20 | 2.179 | 211,274 | -36,904 | 0.00% | 460,290 |
| 2012-12-20 | 2012-12-18 | 2.157 | 248,178 | +36,904 | 0.01% | 535,311 |
| 2012-11-28 | 2012-11-26 | 2.135 | 211,274 | -36,904 | 0.00% | 451,130 |
| 2012-11-27 | 2012-11-23 | 2.081 | 248,178 | +36,904 | 0.01% | 516,481 |
| 2012-11-14 | 2012-11-12 | 2.146 | 211,274 | -18,452 | 0.00% | 453,420 |
| 2012-10-26 | 2012-10-24 | 2.211 | 229,726 | -276,778 | 0.01% | 507,961 |
| 2012-10-18 | 2012-10-16 | 2.070 | 506,504 | +23,988 | 0.01% | 1,048,591 |
| 2012-10-12 | 2012-10-10 | 2.049 | 482,516 | +276,778 | 0.01% | 988,470 |
| 2012-08-16 | 2012-08-14 | 2.406 | 205,738 | +18,452 | 0.00% | 495,059 |
| 2012-06-27 | 2012-06-25 | 2.038 | 187,286 | +69,194 | 0.00% | 381,639 |
| 2012-06-15 | 2012-06-13 | 2.103 | 118,092 | -923 | 0.00% | 248,320 |
| 2012-05-29 | 2012-05-25 | 2.049 | 119,015 | -4,612 | 0.00% | 243,811 |
| 2012-03-30 | 2012-03-28 | 2.482 | 123,627 | +3,690 | 0.00% | 306,859 |
| 2012-03-29 | 2012-03-27 | 2.439 | 119,937 | -27,678 | 0.00% | 292,500 |
| 2012-03-15 | 2012-03-13 | 2.406 | 147,615 | -9,226 | 0.00% | 355,200 |
| 2012-03-13 | 2012-03-09 | 2.460 | 156,841 | -57,201 | 0.00% | 385,900 |
| 2012-03-08 | 2012-03-06 | 2.222 | 214,042 | -110,711 | 0.00% | 475,601 |
| 2012-03-06 | 2012-03-02 | 2.189 | 324,753 | +92,260 | 0.01% | 711,040 |
| 2012-03-02 | 2012-02-29 | 2.222 | 232,493 | -5,536 | 0.01% | 516,599 |
| 2012-03-01 | 2012-02-28 | 2.200 | 238,029 | +27,678 | 0.01% | 523,740 |
| 2012-02-28 | 2012-02-24 | 2.244 | 210,351 | +9,226 | 0.00% | 471,959 |
| 2012-02-24 | 2012-02-22 | 2.179 | 201,125 | +11,071 | 0.00% | 438,179 |
| 2012-02-23 | 2012-02-21 | 2.135 | 190,054 | +18,452 | 0.00% | 405,820 |
| 2012-02-22 | 2012-02-20 | 2.244 | 171,602 | +18,452 | 0.00% | 385,019 |
| 2012-02-20 | 2012-02-16 | 2.265 | 153,150 | -18,452 | 0.00% | 346,939 |
| 2012-02-17 | 2012-02-15 | 2.233 | 171,602 | +33,213 | 0.00% | 383,159 |
| 2012-02-10 | 2012-02-08 | 1.951 | 138,389 | -59,046 | 0.00% | 270,000 |
| 2012-02-06 | 2012-02-02 | 1.951 | 197,435 | -9,226 | 0.00% | 385,200 |
| 2012-01-27 | 2012-01-20 | 1.951 | 206,661 | -14,761 | 0.00% | 403,200 |
| 2012-01-26 | 2012-01-19 | 1.951 | 221,422 | +11,993 | 0.00% | 431,999 |
| 2012-01-09 | 2012-01-05 | 1.810 | 209,429 | +6,459 | 0.00% | 379,091 |
| 2012-01-03 | 2011-12-29 | 1.713 | 202,970 | +55,355 | 0.00% | 347,599 |
| 2011-12-28 | 2011-12-22 | 1.929 | 147,615 | +9,226 | 0.00% | 284,800 |
| 2011-12-20 | 2011-12-16 | 2.059 | 138,389 | -9,226 | 0.00% | 285,000 |
| 2011-11-28 | 2011-11-24 | 2.135 | 147,615 | -9,226 | 0.00% | 315,200 |
| 2011-11-17 | 2011-11-15 | 2.168 | 156,841 | +46,130 | 0.00% | 340,000 |
| 2011-11-04 | 2011-11-02 | 2.146 | 110,711 | -27,678 | 0.00% | 237,600 |
| 2011-11-02 | 2011-10-31 | 2.038 | 138,389 | +27,678 | 0.00% | 282,000 |
| 2011-10-18 | 2011-10-14 | 2.027 | 110,711 | +9,226 | 0.00% | 224,400 |
| 2011-10-10 | 2011-10-06 | 1.691 | 101,485 | +9,226 | 0.00% | 171,600 |
| 2011-09-30 | 2011-09-27 | 1.929 | 92,259 | -6,458 | 0.00% | 177,999 |
| 2011-09-26 | 2011-09-22 | 1.951 | 98,717 | -1,846 | 0.00% | 192,599 |
| 2011-09-15 | 2011-09-12 | 2.049 | 100,563 | -16,606 | 0.00% | 206,011 |
| 2011-09-06 | 2011-09-02 | 2.287 | 117,169 | -18,452 | 0.00% | 267,969 |
| 2011-08-31 | 2011-08-29 | 2.222 | 135,621 | -923 | 0.00% | 301,350 |
| 2011-08-18 | 2011-08-16 | 2.059 | 136,544 | -18,452 | 0.00% | 281,200 |
| 2011-08-17 | 2011-08-15 | 2.092 | 154,996 | -60,891 | 0.00% | 324,241 |
| 2011-08-12 | 2011-08-10 | 2.298 | 215,887 | +36,904 | 0.00% | 496,080 |
| 2011-08-09 | 2011-08-05 | 2.515 | 178,983 | +42,439 | 0.00% | 450,080 |
| 2011-07-25 | 2011-07-21 | 2.536 | 136,544 | -922 | 0.00% | 346,321 |
| 2011-07-12 | 2011-07-08 | 2.645 | 137,466 | -9,226 | 0.00% | 363,559 |
| 2011-06-27 | 2011-06-23 | 2.612 | 146,692 | -2,768 | 0.00% | 383,189 |
| 2011-06-23 | 2011-06-21 | 2.645 | 149,460 | -923 | 0.00% | 395,280 |
| 2011-06-02 | 2011-05-31 | 2.851 | 150,383 | -46,129 | 0.00% | 428,691 |
| 2011-06-01 | 2011-05-30 | 2.764 | 196,512 | -5,536 | 0.00% | 543,149 |
| 2011-05-31 | 2011-05-27 | 2.677 | 202,048 | +9,226 | 0.00% | 540,930 |
| 2011-05-16 | 2011-05-12 | 2.742 | 192,822 | +22,142 | 0.00% | 528,770 |
| 2011-05-06 | 2011-05-04 | 2.634 | 170,680 | -2,768 | 0.00% | 449,551 |
| 2011-04-11 | 2011-04-07 | 2.645 | 173,448 | +46,130 | 0.00% | 458,721 |
| 2011-04-08 | 2011-04-06 | 2.656 | 127,318 | +2,768 | 0.00% | 338,100 |
| 2011-04-07 | 2011-04-04 | 2.666 | 124,550 | +18,452 | 0.00% | 332,100 |
| 2011-03-30 | 2011-03-28 | 2.677 | 106,098 | +9,226 | 0.00% | 284,049 |
| 2011-03-21 | 2011-03-17 | 2.764 | 96,872 | -9,226 | 0.00% | 267,749 |
| 2011-03-18 | 2011-03-16 | 2.775 | 106,098 | -27,678 | 0.00% | 294,399 |
| 2011-03-10 | 2011-03-08 | 2.677 | 133,776 | +15,684 | 0.00% | 358,150 |
| 2011-03-09 | 2011-03-07 | 2.656 | 118,092 | +27,678 | 0.00% | 313,600 |
| 2011-03-01 | 2011-02-25 | 2.753 | 90,414 | +2,768 | 0.00% | 248,920 |
| 2011-02-24 | 2011-02-22 | 2.753 | 87,646 | -46,130 | 0.00% | 241,299 |
| 2011-02-17 | 2011-02-15 | 2.927 | 133,776 | +46,130 | 0.00% | 391,500 |
| 2011-02-14 | 2011-02-10 | 2.948 | 87,646 | -11,071 | 0.00% | 258,399 |
| 2011-02-11 | 2011-02-09 | 3.002 | 98,717 | +18,451 | 0.00% | 296,389 |
| 2011-02-08 | 2011-02-02 | 3.089 | 80,266 | -15,684 | 0.00% | 247,951 |
| 2011-02-01 | 2011-01-28 | 2.981 | 95,950 | -3,690 | 0.00% | 286,001 |
| 2011-01-28 | 2011-01-26 | 2.851 | 99,640 | -9,226 | 0.00% | 284,040 |
| 2011-01-26 | 2011-01-24 | 2.851 | 108,866 | -9,226 | 0.00% | 310,340 |
| 2011-01-24 | 2011-01-20 | 2.840 | 118,092 | -1,845 | 0.00% | 335,360 |
| 2011-01-20 | 2011-01-18 | 2.883 | 119,937 | -13,839 | 0.00% | 345,800 |
| 2011-01-18 | 2011-01-14 | 2.872 | 133,776 | -9,226 | 0.00% | 384,250 |
| 2011-01-14 | 2011-01-12 | 2.883 | 143,002 | -83,956 | 0.00% | 412,300 |
| 2011-01-13 | 2011-01-11 | 2.861 | 226,958 | -4,613 | 0.01% | 649,440 |
| 2011-01-10 | 2011-01-06 | 2.840 | 231,571 | -27,678 | 0.01% | 657,620 |
| 2011-01-07 | 2011-01-05 | 2.851 | 259,249 | -27,677 | 0.01% | 739,031 |
| 2011-01-05 | 2011-01-03 | 2.807 | 286,926 | -923 | 0.01% | 805,489 |
| 2011-01-04 | 2010-12-31 | 2.818 | 287,849 | -8,303 | 0.01% | 811,200 |
| 2010-12-30 | 2010-12-28 | 2.612 | 296,152 | +60,891 | 0.01% | 773,609 |
| 2010-12-29 | 2010-12-24 | 2.623 | 235,261 | -18,452 | 0.01% | 617,099 |
| 2010-12-28 | 2010-12-22 | 2.677 | 253,713 | +46,130 | 0.01% | 679,250 |
| 2010-12-22 | 2010-12-20 | 2.612 | 207,583 | +18,451 | 0.00% | 542,249 |
| 2010-12-21 | 2010-12-17 | 2.634 | 189,132 | +18,452 | 0.00% | 498,151 |
| 2010-12-20 | 2010-12-16 | 2.677 | 170,680 | +923 | 0.00% | 456,951 |
| 2010-12-13 | 2010-12-09 | 2.872 | 169,757 | -1,845 | 0.00% | 487,600 |
| 2010-12-09 | 2010-12-07 | 2.742 | 171,602 | +1,845 | 0.00% | 470,579 |
| 2010-12-08 | 2010-12-06 | 2.710 | 169,757 | -4,613 | 0.00% | 460,000 |
| 2010-12-07 | 2010-12-03 | 2.688 | 174,370 | +13,839 | 0.00% | 468,720 |
| 2010-12-06 | 2010-12-02 | 2.786 | 160,531 | -173,448 | 0.00% | 447,179 |
| 2010-12-02 | 2010-11-30 | 2.656 | 333,979 | +196,513 | 0.01% | 886,901 |
| 2010-12-01 | 2010-11-29 | 2.688 | 137,466 | -19,375 | 0.00% | 369,519 |
| 2010-11-30 | 2010-11-26 | 2.721 | 156,841 | 0.00% | 426,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy