History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 83,810,000 | +0 | 1.06% | 100,572,000 |
| 2025-10-13 | 2025-10-09 | 1.220 | 83,810,000 | +0 | 1.06% | 102,248,200 |
| 2025-10-10 | 2025-10-08 | 1.200 | 83,810,000 | +90,000 | 1.06% | 100,572,000 |
| 2025-10-09 | 2025-10-06 | 1.230 | 83,720,000 | -16,000 | 1.06% | 102,975,600 |
| 2025-10-06 | 2025-10-02 | 1.260 | 83,736,000 | +20,000 | 1.06% | 105,507,360 |
| 2025-10-03 | 2025-09-30 | 1.320 | 83,716,000 | -110,000 | 1.06% | 110,505,120 |
| 2025-10-02 | 2025-09-29 | 1.270 | 83,826,000 | +5,000 | 1.06% | 106,459,020 |
| 2025-09-30 | 2025-09-26 | 1.250 | 83,821,000 | -452,000 | 1.06% | 104,776,250 |
| 2025-09-29 | 2025-09-25 | 1.250 | 84,273,000 | -10,000 | 1.06% | 105,341,250 |
| 2025-09-26 | 2025-09-24 | 1.240 | 84,283,000 | -14,539,000 | 1.06% | 104,510,920 |
| 2025-09-25 | 2025-09-23 | 1.250 | 98,822,000 | -16,778,000 | 1.25% | 123,527,500 |
| 2025-09-23 | 2025-09-19 | 1.270 | 115,600,000 | -100,000 | 1.46% | 146,812,000 |
| 2025-09-22 | 2025-09-18 | 1.230 | 115,700,000 | +90,000 | 1.46% | 142,311,000 |
| 2025-09-19 | 2025-09-17 | 1.260 | 115,610,000 | -44,000 | 1.46% | 145,668,600 |
| 2025-09-18 | 2025-09-16 | 1.260 | 115,654,000 | -20,000 | 1.46% | 145,724,040 |
| 2025-09-17 | 2025-09-15 | 1.270 | 115,674,000 | +1,350,000 | 1.46% | 146,905,980 |
| 2025-09-16 | 2025-09-12 | 1.270 | 114,324,000 | +11,593,000 | 1.44% | 145,191,480 |
| 2025-09-15 | 2025-09-11 | 1.280 | 102,731,000 | -149,000 | 1.30% | 131,495,680 |
| 2025-09-12 | 2025-09-10 | 1.290 | 102,880,000 | -709,000 | 1.30% | 132,715,200 |
| 2025-09-11 | 2025-09-09 | 1.320 | 103,589,000 | -18,000 | 1.31% | 136,737,480 |
| 2025-09-10 | 2025-09-08 | 1.320 | 103,607,000 | -11,383,000 | 1.31% | 136,761,240 |
| 2025-09-09 | 2025-09-05 | 1.290 | 114,990,000 | +10,000 | 1.45% | 148,337,100 |
| 2025-09-08 | 2025-09-04 | 1.240 | 114,980,000 | -50,000 | 1.45% | 142,575,200 |
| 2025-09-05 | 2025-09-03 | 1.220 | 115,030,000 | +402,000 | 1.45% | 140,336,600 |
| 2025-09-04 | 2025-09-02 | 1.230 | 114,628,000 | +60,000 | 1.45% | 140,992,440 |
| 2025-09-03 | 2025-09-01 | 1.270 | 114,568,000 | +64,000 | 1.45% | 145,501,360 |
| 2025-09-02 | 2025-08-29 | 1.310 | 114,504,000 | -130,000 | 1.45% | 150,000,240 |
| 2025-09-01 | 2025-08-28 | 1.330 | 114,634,000 | -202,000 | 1.45% | 152,463,220 |
| 2025-08-29 | 2025-08-27 | 1.280 | 114,836,000 | -77,000 | 1.45% | 146,990,080 |
| 2025-08-28 | 2025-08-26 | 1.310 | 114,913,000 | -120,000 | 1.45% | 150,536,030 |
| 2025-08-27 | 2025-08-25 | 1.340 | 115,033,000 | -3,602,000 | 1.45% | 154,144,220 |
| 2025-08-26 | 2025-08-22 | 1.350 | 118,635,000 | +151,000 | 1.50% | 160,157,250 |
| 2025-08-25 | 2025-08-21 | 1.330 | 118,484,000 | -244,000 | 1.50% | 157,583,720 |
| 2025-08-22 | 2025-08-20 | 1.330 | 118,728,000 | -39,000 | 1.50% | 157,908,240 |
| 2025-08-21 | 2025-08-19 | 1.310 | 118,767,000 | +10,000 | 1.50% | 155,584,770 |
| 2025-08-20 | 2025-08-18 | 1.340 | 118,757,000 | +100,000 | 1.50% | 159,134,380 |
| 2025-08-19 | 2025-08-15 | 1.350 | 118,657,000 | +180,000 | 1.50% | 160,186,950 |
| 2025-08-18 | 2025-08-14 | 1.390 | 118,477,000 | +31,000 | 1.50% | 164,683,030 |
| 2025-08-15 | 2025-08-13 | 1.400 | 118,446,000 | -57,000 | 1.50% | 165,824,400 |
| 2025-08-14 | 2025-08-12 | 1.390 | 118,503,000 | -913,000 | 1.50% | 164,719,170 |
| 2025-08-13 | 2025-08-11 | 1.260 | 119,416,000 | -58,000 | 1.51% | 150,464,160 |
| 2025-08-12 | 2025-08-08 | 1.140 | 119,474,000 | -10,000 | 1.51% | 136,200,360 |
| 2025-08-11 | 2025-08-07 | 1.170 | 119,484,000 | +100,000 | 1.51% | 139,796,280 |
| 2025-08-08 | 2025-08-06 | 1.170 | 119,384,000 | -20,000 | 1.51% | 139,679,280 |
| 2025-08-07 | 2025-08-05 | 1.170 | 119,404,000 | +10,000 | 1.51% | 139,702,680 |
| 2025-08-05 | 2025-08-01 | 1.170 | 119,394,000 | -1,076,000 | 1.51% | 139,690,980 |
| 2025-08-04 | 2025-07-31 | 1.190 | 120,470,000 | -55,000 | 1.52% | 143,359,300 |
| 2025-07-31 | 2025-07-29 | 1.240 | 120,525,000 | -450,000 | 1.52% | 149,451,000 |
| 2025-07-30 | 2025-07-28 | 1.240 | 120,975,000 | -74,000 | 1.53% | 150,009,000 |
| 2025-07-28 | 2025-07-24 | 1.300 | 121,049,000 | -208,000 | 1.53% | 157,363,700 |
| 2025-07-25 | 2025-07-23 | 1.270 | 121,257,000 | -334,000 | 1.53% | 153,996,390 |
| 2025-07-24 | 2025-07-22 | 1.240 | 121,591,000 | -75,000 | 1.54% | 150,772,840 |
| 2025-07-23 | 2025-07-21 | 1.240 | 121,666,000 | +109,000 | 1.54% | 150,865,840 |
| 2025-07-22 | 2025-07-18 | 1.210 | 121,557,000 | -21,000 | 1.54% | 147,083,970 |
| 2025-07-21 | 2025-07-17 | 1.200 | 121,578,000 | -30,000 | 1.54% | 145,893,600 |
| 2025-07-18 | 2025-07-16 | 1.230 | 121,608,000 | -52,000 | 1.54% | 149,577,840 |
| 2025-07-17 | 2025-07-15 | 1.200 | 121,660,000 | +8,210,000 | 1.54% | 145,992,000 |
| 2025-07-16 | 2025-07-14 | 1.240 | 113,450,000 | +6,195,000 | 1.43% | 140,678,000 |
| 2025-07-15 | 2025-07-11 | 1.180 | 107,255,000 | -430,000 | 1.35% | 126,560,900 |
| 2025-07-14 | 2025-07-10 | 1.140 | 107,685,000 | +4,442,000 | 1.36% | 122,760,900 |
| 2025-07-11 | 2025-07-09 | 1.080 | 103,243,000 | -39,000 | 1.30% | 111,502,440 |
| 2025-07-09 | 2025-07-07 | 1.020 | 103,282,000 | -220,000 | 1.30% | 105,347,640 |
| 2025-07-07 | 2025-07-03 | 1.030 | 103,502,000 | +26,000 | 1.31% | 106,607,060 |
| 2025-07-04 | 2025-07-02 | 1.040 | 103,476,000 | +20,000 | 1.31% | 107,615,040 |
| 2025-07-02 | 2025-06-27 | 1.020 | 103,456,000 | -46,000 | 1.31% | 105,525,120 |
| 2025-06-30 | 2025-06-26 | 1.020 | 103,502,000 | -140,000 | 1.31% | 105,572,040 |
| 2025-06-27 | 2025-06-25 | 1.050 | 103,642,000 | +10,000 | 1.31% | 108,824,100 |
| 2025-06-26 | 2025-06-24 | 1.040 | 103,632,000 | -56,000 | 1.31% | 107,777,280 |
| 2025-06-25 | 2025-06-23 | 1.040 | 103,688,000 | -208,000 | 1.31% | 107,835,520 |
| 2025-06-24 | 2025-06-20 | 1.050 | 103,896,000 | +50,000 | 1.31% | 109,090,800 |
| 2025-06-20 | 2025-06-18 | 1.090 | 103,846,000 | -110,000 | 1.31% | 113,192,140 |
| 2025-06-19 | 2025-06-17 | 1.090 | 103,956,000 | +50,000 | 1.31% | 113,312,040 |
| 2025-06-18 | 2025-06-16 | 1.120 | 103,906,000 | -440,000 | 1.31% | 116,374,720 |
| 2025-06-17 | 2025-06-13 | 1.133 | 104,346,000 | +1,500,000 | 1.32% | 118,272,000 |
| 2025-06-16 | 2025-06-12 | 1.174 | 102,846,000 | +2,342,818 | 1.30% | 120,735,089 |
| 2025-06-13 | 2025-06-11 | 1.154 | 100,503,182 | +8,739,966 | 1.28% | 115,950,540 |
| 2025-06-12 | 2025-06-10 | 1.144 | 91,763,216 | -103,753 | 1.17% | 104,938,580 |
| 2025-06-11 | 2025-06-09 | 1.123 | 91,866,969 | -29,644 | 1.17% | 103,197,810 |
| 2025-06-10 | 2025-06-06 | 1.204 | 91,896,613 | -128,456 | 1.17% | 110,671,190 |
| 2025-06-06 | 2025-06-04 | 1.184 | 92,025,069 | -19,763 | 1.18% | 108,963,270 |
| 2025-06-05 | 2025-06-03 | 1.113 | 92,044,832 | +29,644 | 1.18% | 102,466,100 |
| 2025-06-03 | 2025-05-30 | 1.093 | 92,015,188 | -19,763 | 1.18% | 100,570,680 |
| 2025-06-02 | 2025-05-29 | 1.093 | 92,034,951 | -9,881 | 1.18% | 100,592,280 |
| 2025-05-30 | 2025-05-28 | 1.103 | 92,044,832 | -1,992,060 | 1.18% | 101,534,590 |
| 2025-05-29 | 2025-05-27 | 1.063 | 94,036,892 | +1,966,369 | 1.20% | 99,925,350 |
| 2025-05-28 | 2025-05-26 | 1.052 | 92,070,523 | +11,857 | 1.18% | 96,904,080 |
| 2025-05-26 | 2025-05-22 | 1.042 | 92,058,666 | -9,881 | 1.18% | 95,959,950 |
| 2025-05-23 | 2025-05-21 | 1.063 | 92,068,547 | -9,881 | 1.18% | 97,833,750 |
| 2025-05-22 | 2025-05-20 | 1.063 | 92,078,428 | +29,644 | 1.18% | 97,844,250 |
| 2025-05-21 | 2025-05-19 | 1.042 | 92,048,784 | +4,940 | 1.18% | 95,949,650 |
| 2025-05-16 | 2025-05-14 | 1.032 | 92,043,844 | +9,881 | 1.18% | 95,013,000 |
| 2025-05-13 | 2025-05-09 | 1.012 | 92,033,963 | +5,929 | 1.18% | 93,140,001 |
| 2025-05-12 | 2025-05-08 | 1.042 | 92,028,034 | -1,222,310 | 1.18% | 95,928,020 |
| 2025-05-09 | 2025-05-07 | 1.073 | 93,250,344 | -245,055 | 1.19% | 100,033,260 |
| 2025-05-08 | 2025-05-06 | 1.052 | 93,495,399 | +197,625 | 1.20% | 98,403,760 |
| 2025-05-07 | 2025-05-02 | 1.042 | 93,297,774 | -9,882 | 1.19% | 97,251,570 |
| 2025-05-06 | 2025-04-30 | 1.032 | 93,307,656 | -988 | 1.19% | 96,317,580 |
| 2025-05-02 | 2025-04-29 | 1.032 | 93,308,644 | +98,813 | 1.19% | 96,318,600 |
| 2025-04-30 | 2025-04-28 | 1.032 | 93,209,831 | -187,744 | 1.19% | 96,216,600 |
| 2025-04-29 | 2025-04-25 | 1.052 | 93,397,575 | +197,625 | 1.19% | 98,300,800 |
| 2025-04-25 | 2025-04-23 | 1.052 | 93,199,950 | +17,786 | 1.19% | 98,092,800 |
| 2025-04-24 | 2025-04-22 | 1.073 | 93,182,164 | -167,981 | 1.19% | 99,960,120 |
| 2025-04-23 | 2025-04-17 | 1.093 | 93,350,145 | -8,893 | 1.19% | 102,029,760 |
| 2025-04-22 | 2025-04-16 | 1.093 | 93,359,038 | +217,387 | 1.19% | 102,039,480 |
| 2025-04-16 | 2025-04-14 | 1.164 | 93,141,651 | -99,800 | 1.19% | 108,400,150 |
| 2025-04-14 | 2025-04-10 | 1.133 | 93,241,451 | -482,205 | 1.19% | 105,685,440 |
| 2025-04-11 | 2025-04-09 | 1.103 | 93,723,656 | -307,307 | 1.20% | 103,386,500 |
| 2025-04-10 | 2025-04-08 | 1.063 | 94,030,963 | -405,131 | 1.20% | 99,919,050 |
| 2025-04-09 | 2025-04-07 | 1.002 | 94,436,094 | -7,467,261 | 1.21% | 94,615,290 |
| 2025-04-08 | 2025-04-03 | 1.083 | 101,903,355 | -83,991 | 1.30% | 110,346,960 |
| 2025-04-07 | 2025-04-02 | 1.093 | 101,987,346 | -1,976 | 1.30% | 111,470,040 |
| 2025-04-03 | 2025-04-01 | 1.093 | 101,989,322 | +9,881 | 1.30% | 111,472,200 |
| 2025-04-02 | 2025-03-31 | 1.103 | 101,979,441 | -208,494 | 1.30% | 112,493,450 |
| 2025-04-01 | 2025-03-28 | 1.144 | 102,187,935 | -1,976 | 1.31% | 116,860,080 |
| 2025-03-31 | 2025-03-27 | 1.144 | 102,189,911 | -38,537 | 1.31% | 116,862,340 |
| 2025-03-28 | 2025-03-26 | 1.154 | 102,228,448 | -9,881 | 1.31% | 117,940,980 |
| 2025-03-27 | 2025-03-25 | 1.174 | 102,238,329 | +26,679 | 1.31% | 120,021,720 |
| 2025-03-26 | 2025-03-24 | 1.133 | 102,211,650 | -39,525 | 1.31% | 115,852,800 |
| 2025-03-25 | 2025-03-21 | 1.144 | 102,251,175 | +4,407,037 | 1.31% | 116,932,400 |
| 2025-03-24 | 2025-03-20 | 1.164 | 97,844,138 | +2,668,926 | 1.25% | 113,873,001 |
| 2025-03-21 | 2025-03-19 | 1.174 | 95,175,212 | -481,217 | 1.22% | 111,730,040 |
| 2025-03-20 | 2025-03-18 | 1.194 | 95,656,429 | -55,335 | 1.22% | 114,231,080 |
| 2025-03-19 | 2025-03-17 | 1.194 | 95,711,764 | -35,572 | 1.22% | 114,297,160 |
| 2025-03-18 | 2025-03-14 | 1.194 | 95,747,336 | -246,043 | 1.22% | 114,339,640 |
| 2025-03-17 | 2025-03-13 | 1.144 | 95,993,379 | -9,882 | 1.23% | 109,776,110 |
| 2025-03-14 | 2025-03-12 | 1.144 | 96,003,261 | -39,525 | 1.23% | 109,787,410 |
| 2025-03-13 | 2025-03-11 | 1.154 | 96,042,786 | -345,843 | 1.23% | 110,804,580 |
| 2025-03-12 | 2025-03-10 | 1.113 | 96,388,629 | +123,515 | 1.23% | 107,301,700 |
| 2025-03-11 | 2025-03-07 | 1.103 | 96,265,114 | +19,763 | 1.23% | 106,189,980 |
| 2025-03-10 | 2025-03-06 | 1.154 | 96,245,351 | +395,250 | 1.23% | 111,038,280 |
| 2025-03-07 | 2025-03-05 | 1.174 | 95,850,101 | -146,243 | 1.23% | 112,522,320 |
| 2025-03-06 | 2025-03-04 | 1.144 | 95,996,344 | +187,744 | 1.23% | 109,779,500 |
| 2025-03-05 | 2025-03-03 | 1.164 | 95,808,600 | -201,578 | 1.22% | 111,504,000 |
| 2025-03-04 | 2025-02-28 | 1.113 | 96,010,178 | -2,413,989 | 1.23% | 106,880,401 |
| 2025-03-03 | 2025-02-27 | 1.154 | 98,424,167 | -154,147 | 1.26% | 113,551,980 |
| 2025-02-28 | 2025-02-26 | 1.073 | 98,578,314 | +176,874 | 1.26% | 105,748,780 |
| 2025-02-27 | 2025-02-25 | 1.073 | 98,401,440 | +139,326 | 1.26% | 105,559,040 |
| 2025-02-26 | 2025-02-24 | 1.083 | 98,262,114 | +3,239,073 | 1.26% | 106,404,010 |
| 2025-02-25 | 2025-02-21 | 1.063 | 95,023,041 | -197,625 | 1.21% | 100,973,250 |
| 2025-02-24 | 2025-02-20 | 1.073 | 95,220,666 | +217,388 | 1.22% | 102,146,900 |
| 2025-02-21 | 2025-02-19 | 1.083 | 95,003,278 | -1,172,905 | 1.21% | 102,875,150 |
| 2025-02-20 | 2025-02-18 | 1.032 | 96,176,183 | -69,168 | 1.23% | 99,278,641 |
| 2025-02-19 | 2025-02-17 | 1.032 | 96,245,351 | -101,777 | 1.23% | 99,350,040 |
| 2025-02-18 | 2025-02-14 | 1.022 | 96,347,128 | +262,841 | 1.23% | 98,480,050 |
| 2025-02-14 | 2025-02-12 | 1.002 | 96,084,287 | -119,563 | 1.23% | 96,266,610 |
| 2025-02-13 | 2025-02-11 | 0.982 | 96,203,850 | +107,706 | 1.23% | 94,439,200 |
| 2025-02-12 | 2025-02-10 | 1.012 | 96,096,144 | -600,780 | 1.23% | 97,251,000 |
| 2025-02-11 | 2025-02-07 | 0.921 | 96,696,924 | -29,644 | 1.24% | 89,051,690 |
| 2025-02-10 | 2025-02-06 | 0.931 | 96,726,568 | -323,117 | 1.24% | 90,057,880 |
| 2025-02-07 | 2025-02-05 | 0.941 | 97,049,685 | -177,863 | 1.24% | 91,340,880 |
| 2025-02-04 | 2025-01-28 | 0.921 | 97,227,548 | -896,229 | 1.24% | 89,540,360 |
| 2025-02-03 | 2025-01-24 | 0.891 | 98,123,777 | +8,893 | 1.25% | 87,386,640 |
| 2025-01-24 | 2025-01-22 | 0.901 | 98,114,884 | -69,169 | 1.25% | 88,371,660 |
| 2025-01-23 | 2025-01-21 | 0.891 | 98,184,053 | -118,575 | 1.26% | 87,440,320 |
| 2025-01-22 | 2025-01-20 | 0.860 | 98,302,628 | -13,833 | 1.26% | 84,561,400 |
| 2025-01-21 | 2025-01-17 | 0.840 | 98,316,461 | -41,502 | 1.26% | 82,583,340 |
| 2025-01-16 | 2025-01-14 | 0.860 | 98,357,963 | -9,881 | 1.26% | 84,609,000 |
| 2025-01-13 | 2025-01-09 | 0.850 | 98,367,844 | +79,050 | 1.26% | 83,622,000 |
| 2025-01-10 | 2025-01-08 | 0.850 | 98,288,794 | -19,762 | 1.26% | 83,554,800 |
| 2025-01-08 | 2025-01-06 | 0.880 | 98,308,556 | -553,350 | 1.26% | 86,556,300 |
| 2025-01-07 | 2025-01-03 | 0.891 | 98,861,906 | +44,465 | 1.26% | 88,044,000 |
| 2025-01-03 | 2024-12-31 | 0.931 | 98,817,441 | -23,715 | 1.26% | 92,004,600 |
| 2024-12-30 | 2024-12-24 | 0.911 | 98,841,156 | -34,584 | 1.26% | 90,026,100 |
| 2024-12-27 | 2024-12-20 | 0.921 | 98,875,740 | -9,881 | 1.26% | 91,058,240 |
| 2024-12-23 | 2024-12-19 | 0.911 | 98,885,621 | +16,798 | 1.26% | 90,066,600 |
| 2024-12-20 | 2024-12-18 | 0.931 | 98,868,823 | -261,853 | 1.26% | 92,052,440 |
| 2024-12-19 | 2024-12-17 | 0.911 | 99,130,676 | -49,407 | 1.27% | 90,289,800 |
| 2024-12-18 | 2024-12-16 | 0.901 | 99,180,083 | -79,050 | 1.27% | 89,331,080 |
| 2024-12-17 | 2024-12-13 | 0.901 | 99,259,133 | -90,907 | 1.27% | 89,402,280 |
| 2024-12-16 | 2024-12-12 | 0.921 | 99,350,040 | -5,929 | 1.27% | 91,495,040 |
| 2024-12-13 | 2024-12-11 | 0.911 | 99,355,969 | +856,705 | 1.27% | 90,495,000 |
| 2024-12-12 | 2024-12-10 | 0.850 | 98,499,264 | -98,813 | 1.26% | 83,733,720 |
| 2024-12-03 | 2024-11-29 | 0.830 | 98,598,077 | +988 | 1.26% | 81,822,060 |
| 2024-12-02 | 2024-11-28 | 0.799 | 98,597,089 | -59,287 | 1.26% | 78,827,780 |
| 2024-11-26 | 2024-11-22 | 0.820 | 98,656,376 | +6,917 | 1.26% | 80,872,020 |
| 2024-11-25 | 2024-11-21 | 0.850 | 98,649,459 | -57,312 | 1.26% | 83,861,400 |
| 2024-11-18 | 2024-11-14 | 0.860 | 98,706,771 | +4,941 | 1.26% | 84,909,050 |
| 2024-11-15 | 2024-11-13 | 0.891 | 98,701,830 | -10,869 | 1.26% | 87,901,440 |
| 2024-11-13 | 2024-11-11 | 0.901 | 98,712,699 | +19,762 | 1.26% | 88,910,110 |
| 2024-11-12 | 2024-11-08 | 0.891 | 98,692,937 | +121,539 | 1.26% | 87,893,520 |
| 2024-11-11 | 2024-11-07 | 0.921 | 98,571,398 | -689,711 | 1.26% | 90,777,960 |
| 2024-11-08 | 2024-11-06 | 0.880 | 99,261,109 | -219,364 | 1.27% | 87,394,980 |
| 2024-11-07 | 2024-11-05 | 0.880 | 99,480,473 | -8,893 | 1.27% | 87,588,120 |
| 2024-11-06 | 2024-11-04 | 0.870 | 99,489,366 | -128,456 | 1.27% | 86,589,100 |
| 2024-11-05 | 2024-11-01 | 0.860 | 99,617,822 | +19,763 | 1.27% | 85,692,750 |
| 2024-11-04 | 2024-10-31 | 0.830 | 99,598,059 | -1,055,318 | 1.27% | 82,651,900 |
| 2024-10-31 | 2024-10-29 | 0.870 | 100,653,377 | -229,245 | 1.29% | 87,602,180 |
| 2024-10-30 | 2024-10-28 | 0.891 | 100,882,622 | -2,470,312 | 1.29% | 89,843,600 |
| 2024-10-29 | 2024-10-25 | 0.880 | 103,352,934 | -19,763 | 1.32% | 90,997,650 |
| 2024-10-28 | 2024-10-24 | 0.860 | 103,372,697 | +61,264 | 1.32% | 88,922,750 |
| 2024-10-24 | 2024-10-22 | 0.880 | 103,311,433 | +3,961,393 | 1.32% | 90,961,110 |
| 2024-10-23 | 2024-10-21 | 0.850 | 99,350,040 | -19,763 | 1.27% | 84,456,960 |
| 2024-10-18 | 2024-10-16 | 0.840 | 99,369,803 | -177,862 | 1.27% | 83,468,120 |
| 2024-10-17 | 2024-10-15 | 0.840 | 99,547,665 | +9,881 | 1.27% | 83,617,520 |
| 2024-10-16 | 2024-10-14 | 0.870 | 99,537,784 | +59,288 | 1.27% | 86,631,240 |
| 2024-10-15 | 2024-10-10 | 0.880 | 99,478,496 | -75,098 | 1.27% | 87,586,380 |
| 2024-10-14 | 2024-10-09 | 0.870 | 99,553,594 | +210,471 | 1.27% | 86,645,000 |
| 2024-10-10 | 2024-10-08 | 0.891 | 99,343,123 | +190,708 | 1.27% | 88,472,560 |
| 2024-10-09 | 2024-10-07 | 1.032 | 99,152,415 | -1,522,701 | 1.27% | 102,350,880 |
| 2024-10-08 | 2024-10-04 | 0.972 | 100,675,116 | +437,740 | 1.29% | 97,809,600 |
| 2024-10-07 | 2024-10-03 | 0.931 | 100,237,376 | +499,003 | 1.28% | 93,326,640 |
| 2024-10-04 | 2024-10-02 | 1.042 | 99,738,373 | -102,765 | 1.28% | 103,965,110 |
| 2024-10-03 | 2024-09-30 | 0.992 | 99,841,138 | -980,220 | 1.28% | 99,020,180 |
| 2024-10-02 | 2024-09-27 | 0.921 | 100,821,358 | +395,250 | 1.29% | 92,850,030 |
| 2024-09-30 | 2024-09-26 | 0.810 | 100,426,108 | +281,615 | 1.28% | 81,306,400 |
| 2024-09-27 | 2024-09-25 | 0.759 | 100,144,493 | -7,905 | 1.28% | 76,011,000 |
| 2024-09-26 | 2024-09-24 | 0.789 | 100,152,398 | -9,881 | 1.28% | 79,057,680 |
| 2024-09-25 | 2024-09-23 | 0.769 | 100,162,279 | -19,762 | 1.28% | 77,038,160 |
| 2024-09-19 | 2024-09-16 | 0.749 | 100,182,041 | +24,703 | 1.28% | 75,025,640 |
| 2024-09-17 | 2024-09-13 | 0.739 | 100,157,338 | +19,762 | 1.28% | 73,993,530 |
| 2024-09-16 | 2024-09-12 | 0.729 | 100,137,576 | +27,668 | 1.28% | 72,965,520 |
| 2024-09-13 | 2024-09-11 | 0.708 | 100,109,908 | +15,810 | 1.28% | 70,919,100 |
| 2024-09-12 | 2024-09-10 | 0.698 | 100,094,098 | -19,763 | 1.28% | 69,894,930 |
| 2024-09-10 | 2024-09-05 | 0.719 | 100,113,861 | -88,931 | 1.28% | 71,935,070 |
| 2024-09-09 | 2024-09-04 | 0.719 | 100,202,792 | -133,397 | 1.28% | 71,998,970 |
| 2024-09-04 | 2024-09-02 | 0.678 | 100,336,189 | -2,830,978 | 1.28% | 68,033,140 |
| 2024-09-02 | 2024-08-29 | 0.668 | 103,167,167 | -21,739 | 1.32% | 68,908,620 |
| 2024-08-29 | 2024-08-27 | 0.678 | 103,188,906 | -19,762 | 1.32% | 69,967,430 |
| 2024-08-27 | 2024-08-23 | 0.668 | 103,208,668 | -22,727 | 1.32% | 68,936,340 |
| 2024-08-23 | 2024-08-21 | 0.688 | 103,231,395 | -29,644 | 1.32% | 71,040,960 |
| 2024-08-22 | 2024-08-20 | 0.668 | 103,261,039 | -79,050 | 1.32% | 68,971,320 |
| 2024-08-21 | 2024-08-19 | 0.668 | 103,340,089 | -4,940 | 1.32% | 69,024,120 |
| 2024-08-13 | 2024-08-09 | 0.638 | 103,345,029 | -9,882 | 1.32% | 65,889,810 |
| 2024-08-08 | 2024-08-06 | 0.648 | 103,354,911 | +19,763 | 1.32% | 66,942,080 |
| 2024-08-06 | 2024-08-02 | 0.688 | 103,335,148 | -3,953 | 1.32% | 71,112,360 |
| 2024-07-29 | 2024-07-25 | 0.668 | 103,339,101 | -86,955 | 1.32% | 69,023,460 |
| 2024-07-23 | 2024-07-19 | 0.658 | 103,426,056 | +9,882 | 1.32% | 68,034,850 |
| 2024-07-15 | 2024-07-11 | 0.688 | 103,416,174 | -12,846 | 1.32% | 71,168,120 |
| 2024-07-04 | 2024-07-02 | 0.719 | 103,429,020 | +5,929 | 1.32% | 74,317,120 |
| 2024-07-03 | 2024-06-28 | 0.708 | 103,423,091 | -49,407 | 1.32% | 73,266,200 |
| 2024-07-02 | 2024-06-27 | 0.708 | 103,472,498 | -19,762 | 1.32% | 73,301,200 |
| 2024-06-26 | 2024-06-24 | 0.698 | 103,492,260 | -1,976 | 1.32% | 72,267,840 |
| 2024-06-25 | 2024-06-21 | 0.698 | 103,494,236 | +158,100 | 1.32% | 72,269,220 |
| 2024-06-14 | 2024-06-12 | 0.724 | 103,336,136 | +540,877 | 1.32% | 74,778,100 |
| 2024-06-13 | 2024-06-11 | 0.734 | 102,795,259 | +9,811 | 1.32% | 75,434,400 |
| 2024-06-06 | 2024-06-04 | 0.795 | 102,785,448 | -49,058 | 1.32% | 81,712,800 |
| 2024-06-05 | 2024-06-03 | 0.805 | 102,834,506 | -137,361 | 1.32% | 82,799,900 |
| 2024-06-04 | 2024-05-31 | 0.775 | 102,971,867 | -44,152 | 1.33% | 79,762,000 |
| 2024-06-03 | 2024-05-30 | 0.805 | 103,016,019 | -94,190 | 1.33% | 82,946,050 |
| 2024-05-31 | 2024-05-29 | 0.815 | 103,110,209 | -27,472 | 1.33% | 84,072,800 |
| 2024-05-30 | 2024-05-28 | 0.826 | 103,137,681 | -88,304 | 1.33% | 85,146,390 |
| 2024-05-29 | 2024-05-27 | 0.795 | 103,225,985 | -245,288 | 1.33% | 82,063,020 |
| 2024-05-28 | 2024-05-24 | 0.764 | 103,471,273 | +102,040 | 1.33% | 79,094,250 |
| 2024-05-27 | 2024-05-23 | 0.754 | 103,369,233 | -377,744 | 1.33% | 77,962,700 |
| 2024-05-24 | 2024-05-22 | 0.754 | 103,746,977 | -49,057 | 1.34% | 78,247,600 |
| 2024-05-23 | 2024-05-21 | 0.744 | 103,796,034 | +19,623 | 1.34% | 77,226,700 |
| 2024-05-22 | 2024-05-20 | 0.754 | 103,776,411 | -887,942 | 1.34% | 78,269,800 |
| 2024-05-21 | 2024-05-17 | 0.754 | 104,664,353 | -402,273 | 1.35% | 78,939,500 |
| 2024-05-20 | 2024-05-16 | 0.734 | 105,066,626 | +159,928 | 1.35% | 77,101,200 |
| 2024-05-17 | 2024-05-14 | 0.724 | 104,906,698 | -9,811 | 1.35% | 75,914,620 |
| 2024-05-16 | 2024-05-13 | 0.724 | 104,916,509 | -2,452,880 | 1.35% | 75,921,720 |
| 2024-05-14 | 2024-05-10 | 0.703 | 107,369,389 | +461,142 | 1.38% | 75,508,080 |
| 2024-05-13 | 2024-05-09 | 0.673 | 106,908,247 | +11,774 | 1.38% | 71,914,920 |
| 2024-05-09 | 2024-05-07 | 0.683 | 106,896,473 | -428,764 | 1.38% | 72,996,500 |
| 2024-05-08 | 2024-05-06 | 0.662 | 107,325,237 | +46,114 | 1.38% | 71,101,550 |
| 2024-05-07 | 2024-05-03 | 0.662 | 107,279,123 | -9,811 | 1.38% | 71,071,000 |
| 2024-05-02 | 2024-04-29 | 0.673 | 107,288,934 | +19,623 | 1.38% | 72,171,000 |
| 2024-04-30 | 2024-04-26 | 0.652 | 107,269,311 | -69,662 | 1.38% | 69,971,200 |
| 2024-04-26 | 2024-04-24 | 0.632 | 107,338,973 | +227,627 | 1.38% | 67,828,620 |
| 2024-04-25 | 2024-04-23 | 0.642 | 107,111,346 | -6,868 | 1.38% | 68,776,470 |
| 2024-04-19 | 2024-04-17 | 0.652 | 107,118,214 | -981 | 1.38% | 69,872,640 |
| 2024-04-16 | 2024-04-12 | 0.662 | 107,119,195 | -49,057 | 1.38% | 70,965,050 |
| 2024-04-12 | 2024-04-10 | 0.693 | 107,168,252 | +98,115 | 1.38% | 74,274,360 |
| 2024-04-11 | 2024-04-09 | 0.673 | 107,070,137 | -21,586 | 1.38% | 72,023,820 |
| 2024-04-09 | 2024-04-05 | 0.662 | 107,091,723 | -49,057 | 1.38% | 70,946,850 |
| 2024-04-08 | 2024-04-03 | 0.683 | 107,140,780 | -19,623 | 1.38% | 73,163,330 |
| 2024-04-05 | 2024-04-02 | 0.693 | 107,160,403 | -10,793 | 1.38% | 74,268,920 |
| 2024-03-27 | 2024-03-25 | 0.703 | 107,171,196 | -1,962 | 1.38% | 75,368,700 |
| 2024-03-25 | 2024-03-21 | 0.713 | 107,173,158 | +19,623 | 1.38% | 76,462,400 |
| 2024-03-21 | 2024-03-19 | 0.703 | 107,153,535 | -9,812 | 1.38% | 75,356,280 |
| 2024-03-20 | 2024-03-18 | 0.693 | 107,163,347 | +58,869 | 1.38% | 74,270,960 |
| 2024-03-19 | 2024-03-15 | 0.683 | 107,104,478 | -9,811 | 1.38% | 73,138,540 |
| 2024-03-18 | 2024-03-14 | 0.683 | 107,114,289 | -12,755 | 1.38% | 73,145,240 |
| 2024-03-15 | 2024-03-13 | 0.683 | 107,127,044 | +15,698 | 1.38% | 73,153,950 |
| 2024-03-14 | 2024-03-12 | 0.703 | 107,111,346 | +147,173 | 1.38% | 75,326,610 |
| 2024-03-13 | 2024-03-11 | 0.683 | 106,964,173 | -178,570 | 1.38% | 73,042,730 |
| 2024-03-12 | 2024-03-08 | 0.683 | 107,142,743 | -29,434 | 1.38% | 73,164,670 |
| 2024-03-11 | 2024-03-07 | 0.683 | 107,172,177 | -19,623 | 1.38% | 73,184,770 |
| 2024-03-08 | 2024-03-06 | 0.683 | 107,191,800 | +268,835 | 1.38% | 73,198,170 |
| 2024-03-06 | 2024-03-04 | 0.703 | 106,922,965 | -264,910 | 1.38% | 75,194,130 |
| 2024-03-05 | 2024-03-01 | 0.703 | 107,187,875 | -64,756 | 1.38% | 75,380,430 |
| 2024-03-01 | 2024-02-28 | 0.693 | 107,252,631 | -28,454 | 1.38% | 74,332,840 |
| 2024-02-29 | 2024-02-27 | 0.713 | 107,281,085 | -990,963 | 1.38% | 76,539,400 |
| 2024-02-28 | 2024-02-26 | 0.713 | 108,272,048 | -19,623 | 1.39% | 77,246,400 |
| 2024-02-27 | 2024-02-23 | 0.724 | 108,291,671 | +82,417 | 1.39% | 78,364,120 |
| 2024-02-23 | 2024-02-21 | 0.734 | 108,209,254 | +49,057 | 1.39% | 79,407,360 |
| 2024-02-22 | 2024-02-20 | 0.713 | 108,160,197 | -176,607 | 1.39% | 77,166,600 |
| 2024-02-20 | 2024-02-16 | 0.713 | 108,336,804 | -94,191 | 1.39% | 77,292,600 |
| 2024-02-07 | 2024-02-05 | 0.693 | 108,430,995 | -14,717 | 1.40% | 75,149,520 |
| 2024-02-06 | 2024-02-02 | 0.673 | 108,445,712 | +23,548 | 1.40% | 72,949,140 |
| 2024-01-30 | 2024-01-26 | 0.673 | 108,422,164 | +119,700 | 1.40% | 72,933,300 |
| 2024-01-29 | 2024-01-25 | 0.673 | 108,302,464 | +70,643 | 1.39% | 72,852,780 |
| 2024-01-26 | 2024-01-24 | 0.652 | 108,231,821 | -59,850 | 1.39% | 70,599,040 |
| 2024-01-24 | 2024-01-22 | 0.632 | 108,291,671 | -109,889 | 1.39% | 68,430,640 |
| 2024-01-23 | 2024-01-19 | 0.652 | 108,401,560 | -15,699 | 1.40% | 70,709,760 |
| 2024-01-22 | 2024-01-18 | 0.662 | 108,417,259 | -932,094 | 1.40% | 71,825,000 |
| 2024-01-19 | 2024-01-17 | 0.673 | 109,349,353 | -4,905 | 1.41% | 73,557,000 |
| 2024-01-17 | 2024-01-15 | 0.693 | 109,354,258 | -189,363 | 1.41% | 75,789,400 |
| 2024-01-10 | 2024-01-08 | 0.724 | 109,543,621 | -1,053,756 | 1.41% | 79,270,080 |
| 2024-01-05 | 2024-01-03 | 0.754 | 110,597,377 | +1,962 | 1.42% | 83,414,280 |
| 2024-01-02 | 2023-12-28 | 0.754 | 110,595,415 | +6,868 | 1.42% | 83,412,800 |
| 2023-12-29 | 2023-12-27 | 0.744 | 110,588,547 | -15,699 | 1.42% | 82,280,490 |
| 2023-12-28 | 2023-12-22 | 0.744 | 110,604,246 | -112,832 | 1.42% | 82,292,170 |
| 2023-12-27 | 2023-12-21 | 0.754 | 110,717,078 | -4,906 | 1.43% | 83,504,560 |
| 2023-12-15 | 2023-12-13 | 0.754 | 110,721,984 | -3,924 | 1.43% | 83,508,260 |
| 2023-12-12 | 2023-12-08 | 0.754 | 110,725,908 | -137,362 | 1.43% | 83,511,220 |
| 2023-12-11 | 2023-12-07 | 0.785 | 110,863,270 | -24,528 | 1.43% | 87,004,610 |
| 2023-12-08 | 2023-12-06 | 0.785 | 110,887,798 | -29,435 | 1.43% | 87,023,860 |
| 2023-12-01 | 2023-11-29 | 0.775 | 110,917,233 | +63,775 | 1.43% | 85,916,480 |
| 2023-11-30 | 2023-11-28 | 0.795 | 110,853,458 | -9,812 | 1.43% | 88,126,740 |
| 2023-11-28 | 2023-11-24 | 0.795 | 110,863,270 | +10,793 | 1.43% | 88,134,540 |
| 2023-11-27 | 2023-11-23 | 0.815 | 110,852,477 | -9,811 | 1.43% | 90,385,600 |
| 2023-11-24 | 2023-11-22 | 0.795 | 110,862,288 | +26,491 | 1.43% | 88,133,760 |
| 2023-11-23 | 2023-11-21 | 0.805 | 110,835,797 | +17,660 | 1.43% | 89,242,350 |
| 2023-11-22 | 2023-11-20 | 0.815 | 110,818,137 | -98,115 | 1.43% | 90,357,600 |
| 2023-11-21 | 2023-11-17 | 0.826 | 110,916,252 | -40,227 | 1.43% | 91,568,070 |
| 2023-11-20 | 2023-11-16 | 0.815 | 110,956,479 | -3,925 | 1.43% | 90,470,400 |
| 2023-11-17 | 2023-11-15 | 0.836 | 110,960,404 | -75,548 | 1.43% | 92,735,440 |
| 2023-11-15 | 2023-11-13 | 0.795 | 111,035,952 | +29,434 | 1.43% | 88,271,820 |
| 2023-11-14 | 2023-11-10 | 0.805 | 111,006,518 | +5,887 | 1.43% | 89,379,810 |
| 2023-11-08 | 2023-11-06 | 0.846 | 111,000,631 | +3,925 | 1.43% | 93,900,390 |
| 2023-11-07 | 2023-11-03 | 0.846 | 110,996,706 | -9,812 | 1.43% | 93,897,070 |
| 2023-11-06 | 2023-11-02 | 0.826 | 111,006,518 | -20,604 | 1.43% | 91,642,590 |
| 2023-11-03 | 2023-11-01 | 0.805 | 111,027,122 | -29,434 | 1.43% | 89,396,400 |
| 2023-11-01 | 2023-10-30 | 0.846 | 111,056,556 | -4,906 | 1.43% | 93,947,700 |
| 2023-10-27 | 2023-10-25 | 0.826 | 111,061,462 | -62,794 | 1.43% | 91,687,950 |
| 2023-10-26 | 2023-10-24 | 0.795 | 111,124,256 | -32,378 | 1.43% | 88,342,020 |
| 2023-10-25 | 2023-10-20 | 0.805 | 111,156,634 | -68,681 | 1.43% | 89,500,680 |
| 2023-10-24 | 2023-10-19 | 0.815 | 111,225,315 | -58,869 | 1.43% | 90,689,600 |
| 2023-10-19 | 2023-10-17 | 0.815 | 111,284,184 | -269,816 | 1.43% | 90,737,600 |
| 2023-10-17 | 2023-10-13 | 0.815 | 111,554,000 | +10,792 | 1.44% | 90,957,600 |
| 2023-10-16 | 2023-10-12 | 0.815 | 111,543,208 | +94,191 | 1.44% | 90,948,800 |
| 2023-10-13 | 2023-10-11 | 0.785 | 111,449,017 | -5,887 | 1.44% | 87,464,300 |
| 2023-10-12 | 2023-10-10 | 0.764 | 111,454,904 | +4,906 | 1.44% | 85,197,000 |
| 2023-10-10 | 2023-10-06 | 0.795 | 111,449,998 | -53,964 | 1.44% | 88,600,980 |
| 2023-10-09 | 2023-10-05 | 0.785 | 111,503,962 | -11,773 | 1.44% | 87,507,420 |
| 2023-10-03 | 2023-09-28 | 0.764 | 111,515,735 | -9,812 | 1.44% | 85,243,500 |
| 2023-09-28 | 2023-09-26 | 0.764 | 111,525,547 | -103,021 | 1.44% | 85,251,000 |
| 2023-09-27 | 2023-09-25 | 0.775 | 111,628,568 | -78,492 | 1.44% | 86,467,480 |
| 2023-09-22 | 2023-09-20 | 0.754 | 111,707,060 | +49,058 | 1.44% | 84,251,220 |
| 2023-09-20 | 2023-09-18 | 0.754 | 111,658,002 | -6,869 | 1.44% | 84,214,220 |
| 2023-09-19 | 2023-09-15 | 0.754 | 111,664,871 | +104,003 | 1.44% | 84,219,400 |
| 2023-09-14 | 2023-09-12 | 0.764 | 111,560,868 | -510,199 | 1.44% | 85,278,000 |
| 2023-08-30 | 2023-08-28 | 0.744 | 112,071,067 | +8,830 | 1.44% | 83,383,520 |
| 2023-08-28 | 2023-08-24 | 0.734 | 112,062,237 | -49,058 | 1.44% | 82,234,800 |
| 2023-08-25 | 2023-08-23 | 0.754 | 112,111,295 | -6,868 | 1.44% | 84,556,100 |
| 2023-08-24 | 2023-08-22 | 0.744 | 112,118,163 | -49,057 | 1.44% | 83,418,560 |
| 2023-08-22 | 2023-08-18 | 0.764 | 112,167,220 | -179,551 | 1.44% | 85,741,500 |
| 2023-08-18 | 2023-08-16 | 0.775 | 112,346,771 | -141,286 | 1.45% | 87,023,800 |
| 2023-08-16 | 2023-08-14 | 0.795 | 112,488,057 | +196,231 | 1.45% | 89,426,220 |
| 2023-08-15 | 2023-08-11 | 0.815 | 112,291,826 | -9,812 | 1.45% | 91,559,200 |
| 2023-08-14 | 2023-08-10 | 0.826 | 112,301,638 | +14,717 | 1.45% | 92,711,790 |
| 2023-08-11 | 2023-08-09 | 0.836 | 112,286,921 | +22,567 | 1.45% | 93,844,080 |
| 2023-08-10 | 2023-08-08 | 0.836 | 112,264,354 | +226,646 | 1.45% | 93,825,220 |
| 2023-08-09 | 2023-08-07 | 0.815 | 112,037,708 | -9,812 | 1.44% | 91,352,000 |
| 2023-08-08 | 2023-08-04 | 0.846 | 112,047,520 | -142,267 | 1.44% | 94,786,000 |
| 2023-08-07 | 2023-08-03 | 0.846 | 112,189,787 | -19,623 | 1.44% | 94,906,350 |
| 2023-08-02 | 2023-07-31 | 0.856 | 112,209,410 | -14,717 | 1.44% | 96,066,600 |
| 2023-07-28 | 2023-07-26 | 0.815 | 112,224,127 | +58,869 | 1.44% | 91,504,000 |
| 2023-07-27 | 2023-07-25 | 0.826 | 112,165,258 | -80,454 | 1.44% | 92,599,200 |
| 2023-07-25 | 2023-07-21 | 0.815 | 112,245,712 | -98,115 | 1.45% | 91,521,600 |
| 2023-07-24 | 2023-07-20 | 0.805 | 112,343,827 | +30,415 | 1.45% | 90,456,580 |
| 2023-07-21 | 2023-07-19 | 0.815 | 112,313,412 | +49,058 | 1.45% | 91,576,800 |
| 2023-07-18 | 2023-07-13 | 0.836 | 112,264,354 | -98,115 | 1.45% | 93,825,220 |
| 2023-07-14 | 2023-07-12 | 0.815 | 112,362,469 | +19,623 | 1.45% | 91,616,800 |
| 2023-07-10 | 2023-07-06 | 0.826 | 112,342,846 | +9,811 | 1.45% | 92,745,810 |
| 2023-07-07 | 2023-07-05 | 0.826 | 112,333,035 | -196,230 | 1.45% | 92,737,710 |
| 2023-07-06 | 2023-07-04 | 0.836 | 112,529,265 | +9,811 | 1.45% | 94,046,620 |
| 2023-07-05 | 2023-07-03 | 0.826 | 112,519,454 | -510,198 | 1.45% | 92,891,610 |
| 2023-07-03 | 2023-06-29 | 0.826 | 113,029,652 | -16,680 | 1.46% | 93,312,810 |
| 2023-06-28 | 2023-06-26 | 0.826 | 113,046,332 | -113,814 | 1.46% | 93,326,580 |
| 2023-06-27 | 2023-06-23 | 0.815 | 113,160,146 | +90,266 | 1.46% | 92,267,200 |
| 2023-06-26 | 2023-06-21 | 0.846 | 113,069,880 | +19,623 | 1.46% | 95,650,860 |
| 2023-06-21 | 2023-06-19 | 0.877 | 113,050,257 | +29,435 | 1.46% | 99,090,920 |
| 2023-06-20 | 2023-06-16 | 0.887 | 113,020,822 | +68,681 | 1.46% | 100,217,040 |
| 2023-06-19 | 2023-06-15 | 0.877 | 112,952,141 | +39,246 | 1.45% | 99,004,920 |
| 2023-06-16 | 2023-06-14 | 0.866 | 112,912,895 | +19,623 | 1.45% | 97,819,700 |
| 2023-06-13 | 2023-06-09 | 0.887 | 112,893,272 | +113,813 | 1.45% | 100,103,940 |
| 2023-06-12 | 2023-06-08 | 0.897 | 112,779,459 | +4,906 | 1.45% | 101,152,480 |
| 2023-06-09 | 2023-06-07 | 0.923 | 112,774,553 | +39,246 | 1.45% | 104,129,705 |
| 2023-06-08 | 2023-06-06 | 0.934 | 112,735,307 | +1,983,635 | 1.45% | 105,263,057 |
| 2023-06-06 | 2023-06-02 | 0.954 | 110,751,672 | -29,881 | 1.45% | 105,708,920 |
| 2023-06-05 | 2023-06-01 | 0.944 | 110,781,553 | -9,639 | 1.45% | 104,588,120 |
| 2023-06-02 | 2023-05-31 | 0.954 | 110,791,192 | +8,675 | 1.45% | 105,746,640 |
| 2023-06-01 | 2023-05-30 | 0.975 | 110,782,517 | -9,639 | 1.45% | 108,037,020 |
| 2023-05-31 | 2023-05-29 | 0.986 | 110,792,156 | -298,805 | 1.45% | 109,195,850 |
| 2023-05-30 | 2023-05-25 | 0.975 | 111,090,961 | +9,639 | 1.46% | 108,337,820 |
| 2023-05-25 | 2023-05-23 | 0.986 | 111,081,322 | -96,389 | 1.46% | 109,480,850 |
| 2023-05-24 | 2023-05-22 | 0.996 | 111,177,711 | -25,061 | 1.46% | 110,729,280 |
| 2023-05-23 | 2023-05-19 | 0.986 | 111,202,772 | +19,278 | 1.46% | 109,600,550 |
| 2023-05-18 | 2023-05-16 | 0.986 | 111,183,494 | +89,642 | 1.46% | 109,581,550 |
| 2023-05-17 | 2023-05-15 | 0.986 | 111,093,852 | -82,895 | 1.46% | 109,493,200 |
| 2023-05-11 | 2023-05-09 | 1.006 | 111,176,747 | +11,567 | 1.46% | 111,881,740 |
| 2023-05-10 | 2023-05-08 | 0.986 | 111,165,180 | -78,075 | 1.46% | 109,563,500 |
| 2023-05-09 | 2023-05-05 | 0.996 | 111,243,255 | +30,844 | 1.46% | 110,794,560 |
| 2023-05-08 | 2023-05-04 | 0.986 | 111,212,411 | -42,411 | 1.46% | 109,610,050 |
| 2023-05-05 | 2023-05-03 | 0.954 | 111,254,822 | +49,159 | 1.46% | 106,189,160 |
| 2023-05-03 | 2023-04-28 | 1.006 | 111,205,663 | +28,916 | 1.46% | 111,910,840 |
| 2023-04-27 | 2023-04-25 | 1.037 | 111,176,747 | +14,459 | 1.46% | 115,342,000 |
| 2023-04-26 | 2023-04-24 | 1.048 | 111,162,288 | +28,916 | 1.46% | 116,480,270 |
| 2023-04-24 | 2023-04-20 | 1.048 | 111,133,372 | +3,856 | 1.46% | 116,449,970 |
| 2023-04-21 | 2023-04-19 | 1.048 | 111,129,516 | -19,278 | 1.46% | 116,445,930 |
| 2023-04-20 | 2023-04-18 | 1.069 | 111,148,794 | +28,917 | 1.46% | 118,772,390 |
| 2023-04-19 | 2023-04-17 | 1.058 | 111,119,877 | -2,892 | 1.46% | 117,588,660 |
| 2023-04-12 | 2023-04-06 | 1.048 | 111,122,769 | -9,639 | 1.46% | 116,438,860 |
| 2023-04-11 | 2023-04-04 | 1.058 | 111,132,408 | +48,194 | 1.46% | 117,601,920 |
| 2023-04-06 | 2023-04-03 | 1.058 | 111,084,214 | +8,675 | 1.46% | 117,550,920 |
| 2023-04-04 | 2023-03-31 | 1.048 | 111,075,539 | +14,459 | 1.46% | 116,389,370 |
| 2023-04-03 | 2023-03-30 | 1.048 | 111,061,080 | +19,278 | 1.46% | 116,374,220 |
| 2023-03-31 | 2023-03-29 | 1.048 | 111,041,802 | +72,291 | 1.46% | 116,354,020 |
| 2023-03-30 | 2023-03-28 | 1.089 | 110,969,511 | +96,389 | 1.45% | 120,883,350 |
| 2023-03-29 | 2023-03-27 | 1.100 | 110,873,122 | +9,639 | 1.45% | 121,928,620 |
| 2023-03-28 | 2023-03-24 | 1.152 | 110,863,483 | -70,364 | 1.45% | 127,668,870 |
| 2023-03-27 | 2023-03-23 | 1.141 | 110,933,847 | -169,644 | 1.45% | 126,599,000 |
| 2023-03-24 | 2023-03-22 | 1.141 | 111,103,491 | -28,917 | 1.46% | 126,792,600 |
| 2023-03-21 | 2023-03-17 | 1.141 | 111,132,408 | -146,511 | 1.46% | 126,825,600 |
| 2023-03-20 | 2023-03-16 | 1.120 | 111,278,919 | -168,680 | 1.46% | 124,683,840 |
| 2023-03-16 | 2023-03-14 | 1.110 | 111,447,599 | -136,872 | 1.46% | 123,716,610 |
| 2023-03-15 | 2023-03-13 | 1.131 | 111,584,471 | -9,639 | 1.46% | 126,183,850 |
| 2023-03-14 | 2023-03-10 | 1.100 | 111,594,110 | -249,647 | 1.46% | 122,721,500 |
| 2023-03-13 | 2023-03-09 | 1.110 | 111,843,757 | +28,917 | 1.47% | 124,156,380 |
| 2023-03-10 | 2023-03-08 | 1.131 | 111,814,840 | +96,388 | 1.47% | 126,444,359 |
| 2023-03-09 | 2023-03-07 | 1.141 | 111,718,452 | -48,194 | 1.46% | 127,494,400 |
| 2023-03-06 | 2023-03-02 | 1.162 | 111,766,646 | -32,772 | 1.46% | 129,868,480 |
| 2023-03-03 | 2023-03-01 | 1.152 | 111,799,418 | -192,778 | 1.47% | 128,746,680 |
| 2023-03-02 | 2023-02-28 | 1.110 | 111,992,196 | +127,233 | 1.47% | 124,321,160 |
| 2023-03-01 | 2023-02-27 | 1.141 | 111,864,963 | +125,306 | 1.47% | 127,661,600 |
| 2023-02-28 | 2023-02-24 | 1.172 | 111,739,657 | +1,025,576 | 1.46% | 130,996,380 |
| 2023-02-27 | 2023-02-23 | 1.193 | 110,714,081 | +19,278 | 1.45% | 132,091,300 |
| 2023-02-23 | 2023-02-21 | 1.214 | 110,694,803 | -106,028 | 1.45% | 134,365,140 |
| 2023-02-22 | 2023-02-20 | 1.152 | 110,800,831 | -4,819 | 1.45% | 127,596,721 |
| 2023-02-21 | 2023-02-17 | 1.183 | 110,805,650 | -28,917 | 1.45% | 131,050,980 |
| 2023-02-20 | 2023-02-16 | 1.193 | 110,834,567 | -156,149 | 1.45% | 132,235,050 |
| 2023-02-17 | 2023-02-15 | 1.214 | 110,990,716 | -12,531 | 1.45% | 134,724,329 |
| 2023-02-16 | 2023-02-14 | 1.224 | 111,003,247 | -89,642 | 1.45% | 135,891,160 |
| 2023-02-15 | 2023-02-13 | 1.214 | 111,092,889 | +159,042 | 1.46% | 134,848,351 |
| 2023-02-14 | 2023-02-10 | 1.162 | 110,933,847 | -161,933 | 1.45% | 128,900,800 |
| 2023-02-13 | 2023-02-09 | 1.203 | 111,095,780 | -62,653 | 1.46% | 133,699,280 |
| 2023-02-10 | 2023-02-08 | 1.224 | 111,158,433 | -50,122 | 1.46% | 136,081,140 |
| 2023-02-08 | 2023-02-06 | 1.203 | 111,208,555 | +28,917 | 1.46% | 133,835,000 |
| 2023-02-07 | 2023-02-03 | 1.245 | 111,179,638 | -123,378 | 1.46% | 138,413,999 |
| 2023-02-06 | 2023-02-02 | 1.245 | 111,303,016 | -843,402 | 1.46% | 138,567,600 |
| 2023-02-03 | 2023-02-01 | 1.203 | 112,146,418 | -8,675 | 1.47% | 134,963,680 |
| 2023-02-02 | 2023-01-31 | 1.152 | 112,155,093 | -71,328 | 1.47% | 129,156,270 |
| 2023-02-01 | 2023-01-30 | 1.100 | 112,226,421 | -162,897 | 1.47% | 123,416,860 |
| 2023-01-31 | 2023-01-27 | 1.110 | 112,389,318 | -214,947 | 1.47% | 124,762,000 |
| 2023-01-27 | 2023-01-20 | 1.069 | 112,604,265 | +215,911 | 1.48% | 120,327,690 |
| 2023-01-26 | 2023-01-19 | 1.100 | 112,388,354 | -173,500 | 1.47% | 123,594,940 |
| 2023-01-20 | 2023-01-18 | 1.120 | 112,561,854 | -625,563 | 1.48% | 126,121,321 |
| 2023-01-18 | 2023-01-16 | 1.058 | 113,187,417 | +91,570 | 1.48% | 119,776,560 |
| 2023-01-17 | 2023-01-13 | 1.058 | 113,095,847 | +26,988 | 1.48% | 119,679,660 |
| 2023-01-16 | 2023-01-12 | 1.048 | 113,068,859 | +59,762 | 1.48% | 118,478,051 |
| 2023-01-13 | 2023-01-11 | 1.058 | 113,009,097 | +57,833 | 1.48% | 119,587,860 |
| 2023-01-12 | 2023-01-10 | 1.089 | 112,951,264 | +106,027 | 1.48% | 123,042,150 |
| 2023-01-11 | 2023-01-09 | 1.089 | 112,845,237 | -24,097 | 1.48% | 122,926,650 |
| 2023-01-10 | 2023-01-06 | 1.037 | 112,869,334 | +192,778 | 1.48% | 117,098,000 |
| 2023-01-09 | 2023-01-05 | 1.048 | 112,676,556 | +22,169 | 1.48% | 118,066,980 |
| 2023-01-06 | 2023-01-04 | 1.027 | 112,654,387 | +578,333 | 1.48% | 115,706,250 |
| 2023-01-05 | 2023-01-03 | 1.037 | 112,076,054 | -105,064 | 1.47% | 116,275,000 |
| 2023-01-04 | 2022-12-30 | 1.027 | 112,181,118 | -1,031,360 | 1.47% | 115,220,160 |
| 2022-12-30 | 2022-12-28 | 1.037 | 113,212,478 | -12,530 | 1.48% | 117,454,000 |
| 2022-12-29 | 2022-12-23 | 1.027 | 113,225,008 | +54,941 | 1.48% | 116,292,330 |
| 2022-12-28 | 2022-12-22 | 1.006 | 113,170,067 | +1,024,613 | 1.48% | 113,887,700 |
| 2022-12-23 | 2022-12-21 | 0.975 | 112,145,454 | +40,483 | 1.47% | 109,366,180 |
| 2022-12-22 | 2022-12-20 | 0.986 | 112,104,971 | +15,422 | 1.47% | 110,489,750 |
| 2022-12-21 | 2022-12-19 | 0.996 | 112,089,549 | -19,277 | 1.47% | 111,637,440 |
| 2022-12-20 | 2022-12-16 | 0.996 | 112,108,826 | +48,194 | 1.47% | 111,656,640 |
| 2022-12-19 | 2022-12-15 | 1.006 | 112,060,632 | +9,639 | 1.47% | 112,771,230 |
| 2022-12-16 | 2022-12-14 | 1.048 | 112,050,993 | +202,416 | 1.47% | 117,411,490 |
| 2022-12-15 | 2022-12-13 | 1.037 | 111,848,577 | -19,277 | 1.47% | 116,039,000 |
| 2022-12-14 | 2022-12-12 | 1.037 | 111,867,854 | +121,450 | 1.47% | 116,059,000 |
| 2022-12-13 | 2022-12-09 | 1.058 | 111,746,404 | -38,556 | 1.46% | 118,251,660 |
| 2022-12-12 | 2022-12-08 | 1.037 | 111,784,960 | -19,278 | 1.47% | 115,973,000 |
| 2022-12-09 | 2022-12-07 | 1.006 | 111,804,238 | -15,422 | 1.47% | 112,513,210 |
| 2022-12-08 | 2022-12-06 | 1.027 | 111,819,660 | -77,111 | 1.47% | 114,848,910 |
| 2022-12-07 | 2022-12-05 | 1.027 | 111,896,771 | +77,111 | 1.47% | 114,928,110 |
| 2022-12-06 | 2022-12-02 | 1.006 | 111,819,660 | -12,530 | 1.47% | 112,528,730 |
| 2022-12-05 | 2022-12-01 | 0.996 | 111,832,190 | +9,638 | 1.47% | 111,381,120 |
| 2022-12-02 | 2022-11-30 | 1.006 | 111,822,552 | -86,749 | 1.47% | 112,531,640 |
| 2022-12-01 | 2022-11-29 | 0.975 | 111,909,301 | -38,556 | 1.47% | 109,135,880 |
| 2022-11-30 | 2022-11-28 | 0.975 | 111,947,857 | -9,639 | 1.47% | 109,173,480 |
| 2022-11-29 | 2022-11-25 | 0.975 | 111,957,496 | -54,941 | 1.47% | 109,182,880 |
| 2022-11-24 | 2022-11-22 | 0.965 | 112,012,437 | +9,638 | 1.47% | 108,074,370 |
| 2022-11-23 | 2022-11-21 | 0.954 | 112,002,799 | -9,638 | 1.47% | 106,903,080 |
| 2022-11-22 | 2022-11-18 | 0.986 | 112,012,437 | +1,927 | 1.47% | 110,398,550 |
| 2022-11-21 | 2022-11-17 | 0.975 | 112,010,510 | -134,944 | 1.47% | 109,234,580 |
| 2022-11-18 | 2022-11-16 | 1.006 | 112,145,454 | +24,097 | 1.47% | 112,856,590 |
| 2022-11-17 | 2022-11-15 | 1.006 | 112,121,357 | -182,175 | 1.47% | 112,832,340 |
| 2022-11-16 | 2022-11-14 | 0.975 | 112,303,532 | -61,688 | 1.47% | 109,520,340 |
| 2022-11-15 | 2022-11-11 | 0.913 | 112,365,220 | +48,194 | 1.47% | 102,586,000 |
| 2022-11-10 | 2022-11-08 | 0.934 | 112,317,026 | +96,389 | 1.47% | 104,872,500 |
| 2022-11-09 | 2022-11-07 | 0.944 | 112,220,637 | -165,789 | 1.47% | 105,946,750 |
| 2022-11-08 | 2022-11-04 | 0.913 | 112,386,426 | -60,725 | 1.47% | 102,605,360 |
| 2022-11-07 | 2022-11-03 | 0.861 | 112,447,151 | -24,097 | 1.47% | 96,827,800 |
| 2022-11-04 | 2022-11-02 | 0.882 | 112,471,248 | -28,917 | 1.47% | 99,182,250 |
| 2022-11-03 | 2022-11-01 | 0.851 | 112,500,165 | -33,736 | 1.47% | 95,706,300 |
| 2022-11-01 | 2022-10-28 | 0.830 | 112,533,901 | -28,916 | 1.47% | 93,400,000 |
| 2022-10-31 | 2022-10-27 | 0.851 | 112,562,817 | +9,638 | 1.48% | 95,759,600 |
| 2022-10-28 | 2022-10-26 | 0.840 | 112,553,179 | -4,819 | 1.48% | 94,583,700 |
| 2022-10-27 | 2022-10-25 | 0.840 | 112,557,998 | +53,978 | 1.48% | 94,587,750 |
| 2022-10-26 | 2022-10-24 | 0.851 | 112,504,020 | +39,519 | 1.47% | 95,709,580 |
| 2022-10-25 | 2022-10-21 | 0.861 | 112,464,501 | -57,833 | 1.47% | 96,842,740 |
| 2022-10-24 | 2022-10-20 | 0.861 | 112,522,334 | -19,278 | 1.47% | 96,892,540 |
| 2022-10-21 | 2022-10-19 | 0.882 | 112,541,612 | -134,944 | 1.48% | 99,244,300 |
| 2022-10-20 | 2022-10-18 | 0.903 | 112,676,556 | +19,278 | 1.48% | 101,701,260 |
| 2022-10-19 | 2022-10-17 | 0.892 | 112,657,278 | -9,639 | 1.48% | 100,515,080 |
| 2022-10-18 | 2022-10-14 | 0.913 | 112,666,917 | -72,292 | 1.48% | 102,861,440 |
| 2022-10-17 | 2022-10-13 | 0.934 | 112,739,209 | +19,278 | 1.48% | 105,266,700 |
| 2022-10-12 | 2022-10-10 | 0.913 | 112,719,931 | +71,328 | 1.48% | 102,909,840 |
| 2022-10-07 | 2022-10-05 | 0.934 | 112,648,603 | -42,411 | 1.48% | 105,182,100 |
| 2022-10-06 | 2022-10-03 | 0.892 | 112,691,014 | +26,988 | 1.48% | 100,545,180 |
| 2022-10-05 | 2022-09-30 | 0.934 | 112,664,026 | +49,159 | 1.48% | 105,196,500 |
| 2022-10-03 | 2022-09-29 | 0.882 | 112,614,867 | +14,458 | 1.48% | 99,308,900 |
| 2022-09-30 | 2022-09-28 | 0.944 | 112,600,409 | -37,592 | 1.48% | 106,305,290 |
| 2022-09-29 | 2022-09-27 | 0.944 | 112,638,001 | -4,819 | 1.48% | 106,340,780 |
| 2022-09-28 | 2022-09-26 | 0.954 | 112,642,820 | +38,555 | 1.48% | 107,513,960 |
| 2022-09-26 | 2022-09-22 | 0.986 | 112,604,265 | -239,044 | 1.48% | 110,981,850 |
| 2022-09-23 | 2022-09-21 | 0.986 | 112,843,309 | +28,917 | 1.48% | 111,217,450 |
| 2022-09-22 | 2022-09-20 | 1.017 | 112,814,392 | +91,569 | 1.48% | 114,700,180 |
| 2022-09-21 | 2022-09-19 | 1.006 | 112,722,823 | -19,278 | 1.48% | 113,437,620 |
| 2022-09-20 | 2022-09-16 | 1.027 | 112,742,101 | +113,739 | 1.48% | 115,796,340 |
| 2022-09-19 | 2022-09-15 | 1.058 | 112,628,362 | -100,244 | 1.48% | 119,184,960 |
| 2022-09-16 | 2022-09-14 | 1.048 | 112,728,606 | -83,858 | 1.48% | 118,121,520 |
| 2022-09-15 | 2022-09-13 | 1.069 | 112,812,464 | -86,750 | 1.48% | 120,550,170 |
| 2022-09-13 | 2022-09-08 | 1.048 | 112,899,214 | +38,555 | 1.48% | 118,300,290 |
| 2022-09-09 | 2022-09-07 | 1.058 | 112,860,659 | -312,299 | 1.48% | 119,430,780 |
| 2022-09-08 | 2022-09-06 | 1.058 | 113,172,958 | +213,983 | 1.48% | 119,761,260 |
| 2022-09-07 | 2022-09-05 | 1.058 | 112,958,975 | +67,472 | 1.48% | 119,534,820 |
| 2022-09-06 | 2022-09-02 | 1.058 | 112,891,503 | +9,639 | 1.48% | 119,463,420 |
| 2022-09-02 | 2022-08-31 | 1.079 | 112,881,864 | -964 | 1.48% | 121,795,440 |
| 2022-09-01 | 2022-08-30 | 1.089 | 112,882,828 | -11,567 | 1.48% | 122,967,600 |
| 2022-08-31 | 2022-08-29 | 1.100 | 112,894,395 | -125,305 | 1.48% | 124,151,440 |
| 2022-08-30 | 2022-08-26 | 1.089 | 113,019,700 | -48,195 | 1.48% | 123,116,700 |
| 2022-08-29 | 2022-08-25 | 1.089 | 113,067,895 | -25,061 | 1.48% | 123,169,200 |
| 2022-08-26 | 2022-08-24 | 1.069 | 113,092,956 | +86,750 | 1.48% | 120,849,900 |
| 2022-08-25 | 2022-08-23 | 1.058 | 113,006,206 | +192,778 | 1.48% | 119,584,800 |
| 2022-08-23 | 2022-08-19 | 1.089 | 112,813,428 | +27,952 | 1.48% | 122,892,000 |
| 2022-08-22 | 2022-08-18 | 1.089 | 112,785,476 | -72,291 | 1.48% | 122,861,551 |
| 2022-08-19 | 2022-08-17 | 1.100 | 112,857,767 | -19,278 | 1.48% | 124,111,160 |
| 2022-08-18 | 2022-08-16 | 1.089 | 112,877,045 | +26,989 | 1.48% | 122,961,300 |
| 2022-08-17 | 2022-08-15 | 1.089 | 112,850,056 | -9,639 | 1.48% | 122,931,900 |
| 2022-08-16 | 2022-08-12 | 1.110 | 112,859,695 | -265,069 | 1.48% | 125,284,160 |
| 2022-08-15 | 2022-08-11 | 1.110 | 113,124,764 | -96,389 | 1.48% | 125,578,410 |
| 2022-08-12 | 2022-08-10 | 1.069 | 113,221,153 | +38,556 | 1.48% | 120,986,890 |
| 2022-08-11 | 2022-08-09 | 1.100 | 113,182,597 | -250,611 | 1.48% | 124,468,380 |
| 2022-08-10 | 2022-08-08 | 1.100 | 113,433,208 | -38,556 | 1.49% | 124,743,980 |
| 2022-08-09 | 2022-08-05 | 1.079 | 113,471,764 | -67,472 | 1.49% | 122,431,920 |
| 2022-08-08 | 2022-08-04 | 1.058 | 113,539,236 | +9,639 | 1.49% | 120,148,860 |
| 2022-08-05 | 2022-08-03 | 1.058 | 113,529,597 | -279,527 | 1.49% | 120,138,660 |
| 2022-08-04 | 2022-08-02 | 1.079 | 113,809,124 | +278,563 | 1.49% | 122,795,920 |
| 2022-08-03 | 2022-08-01 | 1.069 | 113,530,561 | +26,025 | 1.49% | 121,317,520 |
| 2022-08-02 | 2022-07-29 | 1.069 | 113,504,536 | +144,583 | 1.49% | 121,289,710 |
| 2022-08-01 | 2022-07-28 | 1.110 | 113,359,953 | -3,855 | 1.49% | 125,839,490 |
| 2022-07-29 | 2022-07-27 | 1.110 | 113,363,808 | -16,386 | 1.49% | 125,843,770 |
| 2022-07-28 | 2022-07-26 | 1.110 | 113,380,194 | -13,495 | 1.49% | 125,861,960 |
| 2022-07-27 | 2022-07-25 | 1.110 | 113,393,689 | +28,917 | 1.49% | 125,876,940 |
| 2022-07-26 | 2022-07-22 | 1.131 | 113,364,772 | -19,278 | 1.49% | 128,197,080 |
| 2022-07-21 | 2022-07-19 | 1.120 | 113,384,050 | +14,458 | 1.49% | 127,042,560 |
| 2022-07-20 | 2022-07-18 | 1.120 | 113,369,592 | +38,556 | 1.49% | 127,026,361 |
| 2022-07-19 | 2022-07-15 | 1.110 | 113,331,036 | -30,844 | 1.49% | 125,807,390 |
| 2022-07-18 | 2022-07-14 | 1.152 | 113,361,880 | -163,861 | 1.49% | 130,545,990 |
| 2022-07-15 | 2022-07-13 | 1.100 | 113,525,741 | +144,583 | 1.49% | 124,845,740 |
| 2022-07-14 | 2022-07-12 | 1.120 | 113,381,158 | -15,422 | 1.49% | 127,039,320 |
| 2022-07-13 | 2022-07-11 | 1.162 | 113,396,580 | +208,199 | 1.49% | 131,762,400 |
| 2022-07-12 | 2022-07-08 | 1.172 | 113,188,381 | +273,745 | 1.48% | 132,694,770 |
| 2022-07-11 | 2022-07-07 | 1.152 | 112,914,636 | +221,694 | 1.48% | 130,030,949 |
| 2022-07-08 | 2022-07-06 | 1.172 | 112,692,942 | +44,339 | 1.48% | 132,113,950 |
| 2022-07-07 | 2022-07-05 | 1.203 | 112,648,603 | -139,764 | 1.48% | 135,568,039 |
| 2022-07-06 | 2022-07-04 | 1.203 | 112,788,367 | -504,113 | 1.48% | 135,736,240 |
| 2022-07-05 | 2022-06-30 | 1.224 | 113,292,480 | +67,472 | 1.48% | 138,693,659 |
| 2022-07-04 | 2022-06-29 | 1.224 | 113,225,008 | -43,375 | 1.48% | 138,611,060 |
| 2022-06-30 | 2022-06-28 | 1.255 | 113,268,383 | -983,166 | 1.48% | 142,189,520 |
| 2022-06-29 | 2022-06-27 | 1.183 | 114,251,549 | -116,630 | 1.50% | 135,126,480 |
| 2022-06-28 | 2022-06-24 | 1.203 | 114,368,179 | +91,569 | 1.50% | 137,637,480 |
| 2022-06-27 | 2022-06-23 | 1.152 | 114,276,610 | +117,594 | 1.50% | 131,599,380 |
| 2022-06-24 | 2022-06-22 | 1.141 | 114,159,016 | +349,892 | 1.50% | 130,279,600 |
| 2022-06-23 | 2022-06-21 | 1.110 | 113,809,124 | -12,531 | 1.49% | 126,338,110 |
| 2022-06-22 | 2022-06-20 | 1.100 | 113,821,655 | +113,739 | 1.49% | 125,171,160 |
| 2022-06-21 | 2022-06-17 | 1.089 | 113,707,916 | +86,750 | 1.49% | 123,866,400 |
| 2022-06-20 | 2022-06-16 | 1.089 | 113,621,166 | +250,611 | 1.49% | 123,771,900 |
| 2022-06-17 | 2022-06-15 | 1.120 | 113,370,555 | +55,905 | 1.49% | 127,027,440 |
| 2022-06-16 | 2022-06-14 | 1.120 | 113,314,650 | -41,447 | 1.49% | 126,964,800 |
| 2022-06-15 | 2022-06-13 | 1.131 | 113,356,097 | -75,183 | 1.49% | 128,187,270 |
| 2022-06-14 | 2022-06-10 | 1.162 | 113,431,280 | +67,472 | 1.49% | 131,802,720 |
| 2022-06-13 | 2022-06-09 | 1.246 | 113,363,808 | +69,400 | 1.49% | 141,301,659 |
| 2022-06-10 | 2022-06-08 | 1.246 | 113,294,408 | +2,937,770 | 1.48% | 141,215,156 |
| 2022-06-09 | 2022-06-07 | 1.214 | 110,356,638 | +9,387 | 1.49% | 134,026,380 |
| 2022-06-08 | 2022-06-06 | 1.236 | 110,347,251 | -46,934 | 1.49% | 136,366,119 |
| 2022-06-07 | 2022-06-02 | 1.225 | 110,394,185 | +39,424 | 1.49% | 135,248,050 |
| 2022-06-06 | 2022-06-01 | 1.225 | 110,354,761 | -346,369 | 1.49% | 135,199,750 |
| 2022-06-02 | 2022-05-31 | 1.204 | 110,701,130 | -230,913 | 1.49% | 133,265,420 |
| 2022-06-01 | 2022-05-30 | 1.161 | 110,932,043 | +43,179 | 1.49% | 128,816,200 |
| 2022-05-31 | 2022-05-27 | 1.161 | 110,888,864 | -21,590 | 1.49% | 128,766,060 |
| 2022-05-30 | 2022-05-26 | 1.161 | 110,910,454 | +45,057 | 1.49% | 128,791,130 |
| 2022-05-27 | 2022-05-25 | 1.161 | 110,865,397 | +244,054 | 1.49% | 128,738,810 |
| 2022-05-26 | 2022-05-24 | 1.129 | 110,621,343 | +67,584 | 1.49% | 124,919,940 |
| 2022-05-25 | 2022-05-23 | 1.161 | 110,553,759 | +52,566 | 1.49% | 128,376,930 |
| 2022-05-24 | 2022-05-20 | 1.151 | 110,501,193 | +468,396 | 1.49% | 127,138,680 |
| 2022-05-23 | 2022-05-19 | 1.172 | 110,032,797 | +85,419 | 1.48% | 128,944,200 |
| 2022-05-20 | 2022-05-18 | 1.204 | 109,947,378 | +229,036 | 1.48% | 132,358,030 |
| 2022-05-19 | 2022-05-17 | 1.278 | 109,718,342 | -46,934 | 1.48% | 140,264,399 |
| 2022-05-18 | 2022-05-16 | 1.246 | 109,765,276 | -138,923 | 1.48% | 136,816,290 |
| 2022-05-17 | 2022-05-13 | 1.225 | 109,904,199 | +172,715 | 1.48% | 134,647,750 |
| 2022-05-16 | 2022-05-12 | 1.140 | 109,731,484 | +28,160 | 1.48% | 125,084,070 |
| 2022-05-13 | 2022-05-11 | 1.172 | 109,703,324 | +9,387 | 1.48% | 128,558,100 |
| 2022-05-12 | 2022-05-10 | 1.129 | 109,693,937 | -173,654 | 1.48% | 123,872,660 |
| 2022-05-11 | 2022-05-06 | 1.151 | 109,867,591 | +769,710 | 1.48% | 126,409,680 |
| 2022-05-10 | 2022-05-05 | 1.204 | 109,097,881 | +96,683 | 1.47% | 131,335,379 |
| 2022-05-06 | 2022-05-04 | 1.214 | 109,001,198 | +347,308 | 1.47% | 132,380,219 |
| 2022-05-05 | 2022-05-03 | 1.225 | 108,653,890 | +56,320 | 1.46% | 133,115,949 |
| 2022-05-04 | 2022-04-29 | 1.225 | 108,597,570 | -35,670 | 1.46% | 133,046,950 |
| 2022-05-03 | 2022-04-28 | 1.225 | 108,633,240 | +56,321 | 1.46% | 133,090,650 |
| 2022-04-29 | 2022-04-27 | 1.236 | 108,576,919 | +36,608 | 1.46% | 134,178,359 |
| 2022-04-28 | 2022-04-26 | 1.236 | 108,540,311 | +41,301 | 1.46% | 134,133,120 |
| 2022-04-27 | 2022-04-25 | 1.246 | 108,499,010 | +129,537 | 1.46% | 135,237,960 |
| 2022-04-26 | 2022-04-22 | 1.289 | 108,369,473 | +127,659 | 1.46% | 139,694,500 |
| 2022-04-25 | 2022-04-21 | 1.289 | 108,241,814 | -165,206 | 1.46% | 139,529,940 |
| 2022-04-22 | 2022-04-20 | 1.332 | 108,407,020 | +32,853 | 1.46% | 144,362,500 |
| 2022-04-21 | 2022-04-19 | 1.342 | 108,374,167 | -72,277 | 1.46% | 145,473,300 |
| 2022-04-20 | 2022-04-14 | 1.342 | 108,446,444 | +581,975 | 1.46% | 145,570,320 |
| 2022-04-19 | 2022-04-13 | 1.342 | 107,864,469 | +46,934 | 1.45% | 144,789,120 |
| 2022-04-14 | 2022-04-12 | 1.310 | 107,817,535 | +1,173,337 | 1.45% | 141,280,260 |
| 2022-04-13 | 2022-04-11 | 1.321 | 106,644,198 | +86,358 | 1.44% | 140,878,881 |
| 2022-04-12 | 2022-04-08 | 1.353 | 106,557,840 | -39,424 | 1.43% | 144,170,400 |
| 2022-04-11 | 2022-04-07 | 1.342 | 106,597,264 | +127,659 | 1.43% | 143,088,120 |
| 2022-04-08 | 2022-04-06 | 1.385 | 106,469,605 | +1,422,085 | 1.43% | 147,453,800 |
| 2022-04-07 | 2022-04-04 | 1.449 | 105,047,520 | -421,462 | 1.41% | 152,198,961 |
| 2022-04-06 | 2022-04-01 | 1.396 | 105,468,982 | +181,163 | 1.42% | 147,191,599 |
| 2022-04-04 | 2022-03-31 | 1.353 | 105,287,819 | -191,489 | 1.42% | 142,452,090 |
| 2022-04-01 | 2022-03-30 | 1.396 | 105,479,308 | +390,487 | 1.42% | 147,206,010 |
| 2022-03-31 | 2022-03-29 | 1.396 | 105,088,821 | +1,719,644 | 1.41% | 146,661,050 |
| 2022-03-30 | 2022-03-28 | 1.396 | 103,369,177 | +1,987,165 | 1.39% | 144,261,130 |
| 2022-03-29 | 2022-03-25 | 1.545 | 101,382,012 | -247,809 | 1.36% | 156,608,699 |
| 2022-03-28 | 2022-03-24 | 1.470 | 101,629,821 | -37,547 | 1.37% | 149,412,599 |
| 2022-03-25 | 2022-03-23 | 1.491 | 101,667,368 | -98,561 | 1.37% | 151,634,000 |
| 2022-03-24 | 2022-03-22 | 1.491 | 101,765,929 | +619,523 | 1.37% | 151,781,001 |
| 2022-03-23 | 2022-03-21 | 1.449 | 101,146,406 | -76,033 | 1.36% | 146,546,800 |
| 2022-03-22 | 2022-03-18 | 1.406 | 101,222,439 | +142,678 | 1.36% | 142,343,521 |
| 2022-03-21 | 2022-03-17 | 1.300 | 101,079,761 | +12,203 | 1.36% | 131,374,480 |
| 2022-03-18 | 2022-03-16 | 1.300 | 101,067,558 | +502,189 | 1.36% | 131,358,620 |
| 2022-03-17 | 2022-03-15 | 1.193 | 100,565,369 | -137,046 | 1.35% | 119,992,319 |
| 2022-03-16 | 2022-03-14 | 1.353 | 100,702,415 | -214,956 | 1.36% | 136,248,140 |
| 2022-03-15 | 2022-03-11 | 1.396 | 100,917,371 | +15,958 | 1.36% | 140,839,410 |
| 2022-03-14 | 2022-03-10 | 1.406 | 100,901,413 | -300,375 | 1.36% | 141,892,080 |
| 2022-03-11 | 2022-03-09 | 1.406 | 101,201,788 | +447,746 | 1.36% | 142,314,480 |
| 2022-03-10 | 2022-03-08 | 1.396 | 100,754,042 | +34,731 | 1.36% | 140,611,470 |
| 2022-03-09 | 2022-03-07 | 1.460 | 100,719,311 | -527,533 | 1.36% | 147,001,000 |
| 2022-03-08 | 2022-03-04 | 1.491 | 101,246,844 | -146,433 | 1.36% | 151,006,800 |
| 2022-03-07 | 2022-03-03 | 1.523 | 101,393,277 | +411,138 | 1.36% | 154,465,741 |
| 2022-03-04 | 2022-03-02 | 1.513 | 100,982,139 | -66,646 | 1.36% | 152,763,600 |
| 2022-03-03 | 2022-03-01 | 1.545 | 101,048,785 | -28,160 | 1.36% | 156,093,951 |
| 2022-03-02 | 2022-02-28 | 1.534 | 101,076,945 | -121,088 | 1.36% | 155,060,640 |
| 2022-03-01 | 2022-02-25 | 1.523 | 101,198,033 | +60,075 | 1.36% | 154,168,300 |
| 2022-02-28 | 2022-02-24 | 1.523 | 101,137,958 | -152,065 | 1.36% | 154,076,780 |
| 2022-02-25 | 2022-02-23 | 1.577 | 101,290,023 | -366,081 | 1.36% | 159,703,840 |
| 2022-02-24 | 2022-02-22 | 1.598 | 101,656,104 | +29,099 | 1.37% | 162,447,000 |
| 2022-02-23 | 2022-02-21 | 1.598 | 101,627,005 | -135,169 | 1.37% | 162,400,499 |
| 2022-02-22 | 2022-02-18 | 1.555 | 101,762,174 | +61,952 | 1.37% | 158,280,060 |
| 2022-02-21 | 2022-02-17 | 1.555 | 101,700,222 | -247,809 | 1.37% | 158,183,700 |
| 2022-02-18 | 2022-02-16 | 1.587 | 101,948,031 | -205,568 | 1.37% | 161,827,411 |
| 2022-02-17 | 2022-02-15 | 1.513 | 102,153,599 | -114,518 | 1.37% | 154,535,759 |
| 2022-02-16 | 2022-02-14 | 1.481 | 102,268,117 | -20,651 | 1.38% | 151,440,500 |
| 2022-02-15 | 2022-02-11 | 1.481 | 102,288,768 | -32,853 | 1.38% | 151,471,080 |
| 2022-02-14 | 2022-02-10 | 1.491 | 102,321,621 | -17,835 | 1.38% | 152,609,799 |
| 2022-02-11 | 2022-02-09 | 1.502 | 102,339,456 | +18,773 | 1.38% | 153,726,660 |
| 2022-02-10 | 2022-02-08 | 1.460 | 102,320,683 | +7,510 | 1.38% | 149,338,220 |
| 2022-02-09 | 2022-02-07 | 1.470 | 102,313,173 | +30,037 | 1.38% | 150,417,240 |
| 2022-02-08 | 2022-02-04 | 1.417 | 102,283,136 | -40,363 | 1.38% | 144,924,780 |
| 2022-02-07 | 2022-01-31 | 1.406 | 102,323,499 | -82,603 | 1.38% | 143,891,880 |
| 2022-02-04 | 2022-01-27 | 1.406 | 102,406,102 | -112,640 | 1.38% | 144,008,040 |
| 2022-01-28 | 2022-01-26 | 1.438 | 102,518,742 | -15,019 | 1.38% | 147,442,950 |
| 2022-01-27 | 2022-01-25 | 1.428 | 102,533,761 | -107,008 | 1.38% | 146,372,220 |
| 2022-01-26 | 2022-01-24 | 1.460 | 102,640,769 | +148,310 | 1.38% | 149,805,390 |
| 2022-01-25 | 2022-01-21 | 1.513 | 102,492,459 | -246,871 | 1.38% | 155,048,380 |
| 2022-01-24 | 2022-01-20 | 1.491 | 102,739,330 | -114,517 | 1.38% | 153,232,801 |
| 2022-01-21 | 2022-01-19 | 1.481 | 102,853,847 | -9,387 | 1.38% | 152,307,859 |
| 2022-01-20 | 2022-01-18 | 1.491 | 102,863,234 | -84,480 | 1.38% | 153,417,600 |
| 2022-01-19 | 2022-01-17 | 1.470 | 102,947,714 | +51,626 | 1.39% | 151,350,119 |
| 2022-01-18 | 2022-01-14 | 1.491 | 102,896,088 | -45,056 | 1.38% | 153,466,601 |
| 2022-01-17 | 2022-01-13 | 1.502 | 102,941,144 | -378,284 | 1.39% | 154,630,470 |
| 2022-01-14 | 2022-01-12 | 1.481 | 103,319,428 | -8,448 | 1.39% | 152,997,300 |
| 2022-01-13 | 2022-01-11 | 1.470 | 103,327,876 | +648,621 | 1.39% | 151,909,020 |
| 2022-01-12 | 2022-01-10 | 1.470 | 102,679,255 | -1,877 | 1.38% | 150,955,440 |
| 2022-01-11 | 2022-01-07 | 1.385 | 102,681,132 | +347,308 | 1.38% | 142,207,000 |
| 2022-01-10 | 2022-01-06 | 1.406 | 102,333,824 | -9,387 | 1.38% | 143,906,400 |
| 2022-01-07 | 2022-01-05 | 1.406 | 102,343,211 | +12,203 | 1.38% | 143,919,600 |
| 2022-01-06 | 2022-01-04 | 1.428 | 102,331,008 | +92,928 | 1.38% | 146,082,780 |
| 2022-01-05 | 2022-01-03 | 1.428 | 102,238,080 | -36,608 | 1.38% | 145,950,120 |
| 2022-01-04 | 2021-12-31 | 1.396 | 102,274,688 | +1,877 | 1.38% | 142,733,670 |
| 2022-01-03 | 2021-12-29 | 1.385 | 102,272,811 | -9,386 | 1.38% | 141,641,501 |
| 2021-12-30 | 2021-12-28 | 1.417 | 102,282,197 | -100,438 | 1.38% | 144,923,450 |
| 2021-12-29 | 2021-12-24 | 1.406 | 102,382,635 | +84,480 | 1.38% | 143,975,040 |
| 2021-12-28 | 2021-12-22 | 1.406 | 102,298,155 | -28,160 | 1.38% | 143,856,241 |
| 2021-12-23 | 2021-12-21 | 1.406 | 102,326,315 | -173,654 | 1.38% | 143,895,840 |
| 2021-12-22 | 2021-12-20 | 1.417 | 102,499,969 | -37,546 | 1.38% | 145,232,010 |
| 2021-12-21 | 2021-12-17 | 1.417 | 102,537,515 | -28,161 | 1.38% | 145,285,209 |
| 2021-12-20 | 2021-12-16 | 1.438 | 102,565,676 | -106,069 | 1.38% | 147,510,451 |
| 2021-12-17 | 2021-12-15 | 1.396 | 102,671,745 | -33,792 | 1.38% | 143,287,800 |
| 2021-12-16 | 2021-12-14 | 1.417 | 102,705,537 | -37,547 | 1.38% | 145,523,279 |
| 2021-12-15 | 2021-12-13 | 1.417 | 102,743,084 | -28,160 | 1.38% | 145,576,480 |
| 2021-12-14 | 2021-12-10 | 1.428 | 102,771,244 | -102,315 | 1.38% | 146,711,239 |
| 2021-12-13 | 2021-12-09 | 1.428 | 102,873,559 | -19,712 | 1.38% | 146,857,299 |
| 2021-12-10 | 2021-12-08 | 1.385 | 102,893,271 | +30,037 | 1.38% | 142,500,799 |
| 2021-12-09 | 2021-12-07 | 1.385 | 102,863,234 | -9,387 | 1.38% | 142,459,200 |
| 2021-12-08 | 2021-12-06 | 1.385 | 102,872,621 | -659,885 | 1.38% | 142,472,200 |
| 2021-12-07 | 2021-12-03 | 1.374 | 103,532,506 | +59,136 | 1.39% | 142,283,130 |
| 2021-12-06 | 2021-12-02 | 1.385 | 103,473,370 | -39,424 | 1.39% | 143,304,200 |
| 2021-12-03 | 2021-12-01 | 1.385 | 103,512,794 | +119,211 | 1.39% | 143,358,800 |
| 2021-12-02 | 2021-11-30 | 1.396 | 103,393,583 | +206,508 | 1.39% | 144,295,190 |
| 2021-12-01 | 2021-11-29 | 1.417 | 103,187,075 | -307,884 | 1.39% | 146,205,570 |
| 2021-11-30 | 2021-11-26 | 1.428 | 103,494,959 | +1,635,163 | 1.39% | 147,744,380 |
| 2021-11-29 | 2021-11-25 | 1.470 | 101,859,796 | -566,956 | 1.37% | 149,750,701 |
| 2021-11-26 | 2021-11-24 | 1.470 | 102,426,752 | -118,273 | 1.54% | 150,584,219 |
| 2021-11-25 | 2021-11-23 | 1.460 | 102,545,025 | -628,909 | 1.54% | 149,665,650 |
| 2021-11-24 | 2021-11-22 | 1.481 | 103,173,934 | -30,976 | 1.55% | 152,781,850 |
| 2021-11-23 | 2021-11-19 | 1.481 | 103,204,910 | -427,095 | 1.55% | 152,827,720 |
| 2021-11-22 | 2021-11-18 | 1.470 | 103,632,005 | +157,697 | 1.55% | 152,356,140 |
| 2021-11-19 | 2021-11-17 | 1.513 | 103,474,308 | +50,688 | 1.55% | 156,533,699 |
| 2021-11-18 | 2021-11-16 | 1.491 | 103,423,620 | +304,129 | 1.55% | 154,253,400 |
| 2021-11-17 | 2021-11-15 | 1.460 | 103,119,491 | +324,780 | 1.55% | 150,504,090 |
| 2021-11-16 | 2021-11-12 | 1.470 | 102,794,711 | +833,539 | 1.54% | 151,125,180 |
| 2021-11-15 | 2021-11-11 | 1.534 | 101,961,172 | +957,444 | 1.53% | 156,417,120 |
| 2021-11-12 | 2021-11-10 | 1.598 | 101,003,728 | +51,626 | 1.51% | 161,404,499 |
| 2021-11-11 | 2021-11-09 | 1.534 | 100,952,102 | +9,387 | 1.51% | 154,869,121 |
| 2021-11-10 | 2021-11-08 | 1.513 | 100,942,715 | +28,160 | 1.51% | 152,703,960 |
| 2021-11-09 | 2021-11-05 | 1.534 | 100,914,555 | +223,404 | 1.51% | 154,811,520 |
| 2021-11-08 | 2021-11-04 | 1.534 | 100,691,151 | +50,688 | 1.51% | 154,468,800 |
| 2021-11-05 | 2021-11-03 | 1.555 | 100,640,463 | +61,014 | 1.51% | 156,535,360 |
| 2021-11-04 | 2021-11-02 | 1.513 | 100,579,449 | +332,289 | 1.51% | 152,154,419 |
| 2021-11-03 | 2021-11-01 | 1.534 | 100,247,160 | -136,107 | 1.50% | 153,787,680 |
| 2021-11-02 | 2021-10-29 | 1.566 | 100,383,267 | -3,651,192 | 1.50% | 157,204,739 |
| 2021-11-01 | 2021-10-28 | 1.534 | 104,034,459 | -478,722 | 1.56% | 159,597,719 |
| 2021-10-29 | 2021-10-27 | 1.587 | 104,513,181 | -81,664 | 1.57% | 165,899,207 |
| 2021-10-28 | 2021-10-26 | 1.609 | 104,594,845 | -83,542 | 1.57% | 168,257,411 |
| 2021-10-27 | 2021-10-25 | 1.609 | 104,678,387 | +929,284 | 1.57% | 168,391,802 |
| 2021-10-26 | 2021-10-22 | 1.662 | 103,749,103 | -21,590 | 1.55% | 172,423,288 |
| 2021-10-25 | 2021-10-21 | 1.715 | 103,770,693 | +218,711 | 1.56% | 177,986,707 |
| 2021-10-22 | 2021-10-20 | 1.705 | 103,551,982 | +1,367,642 | 1.55% | 176,508,398 |
| 2021-10-21 | 2021-10-19 | 1.779 | 102,184,340 | -766,893 | 1.53% | 181,797,451 |
| 2021-10-20 | 2021-10-18 | 1.545 | 102,951,233 | +155,819 | 1.54% | 159,032,735 |
| 2021-10-19 | 2021-10-15 | 1.566 | 102,795,414 | -61,014 | 1.54% | 160,982,271 |
| 2021-10-18 | 2021-10-12 | 1.577 | 102,856,428 | +237,248 | 1.54% | 162,173,589 |
| 2021-10-15 | 2021-10-11 | 1.566 | 102,619,180 | +83,542 | 1.54% | 160,706,280 |
| 2021-10-12 | 2021-10-08 | 1.587 | 102,535,638 | -44,118 | 1.54% | 162,760,150 |
| 2021-10-11 | 2021-10-07 | 1.566 | 102,579,756 | -22,528 | 1.54% | 160,644,541 |
| 2021-10-08 | 2021-10-06 | 1.545 | 102,602,284 | -37,547 | 1.54% | 158,493,700 |
| 2021-10-07 | 2021-10-05 | 1.513 | 102,639,831 | +250,625 | 1.54% | 155,271,321 |
| 2021-10-06 | 2021-10-04 | 1.491 | 102,389,206 | -392,364 | 1.53% | 152,710,601 |
| 2021-10-05 | 2021-09-30 | 1.577 | 102,781,570 | +106,070 | 1.54% | 162,055,560 |
| 2021-10-04 | 2021-09-29 | 1.502 | 102,675,500 | -23,467 | 1.54% | 154,231,440 |
| 2021-09-30 | 2021-09-28 | 1.491 | 102,698,967 | -41,301 | 1.54% | 153,172,600 |
| 2021-09-29 | 2021-09-27 | 1.449 | 102,740,268 | +52,565 | 1.54% | 148,856,080 |
| 2021-09-28 | 2021-09-24 | 1.470 | 102,687,703 | +649,560 | 1.54% | 150,967,860 |
| 2021-09-27 | 2021-09-23 | 1.470 | 102,038,143 | +33,792 | 1.53% | 150,012,900 |
| 2021-09-24 | 2021-09-21 | 1.449 | 102,004,351 | -138,923 | 1.53% | 147,789,840 |
| 2021-09-23 | 2021-09-20 | 1.438 | 102,143,274 | +4,693 | 1.53% | 146,902,950 |
| 2021-09-21 | 2021-09-17 | 1.502 | 102,138,581 | -122,965 | 1.53% | 153,424,921 |
| 2021-09-20 | 2021-09-16 | 1.470 | 102,261,546 | -302,252 | 1.53% | 150,341,339 |
| 2021-09-17 | 2021-09-15 | 1.481 | 102,563,798 | -378,284 | 1.54% | 151,878,350 |
| 2021-09-16 | 2021-09-14 | 1.523 | 102,942,082 | +113,579 | 1.54% | 156,825,239 |
| 2021-09-15 | 2021-09-13 | 1.577 | 102,828,503 | +114,518 | 1.54% | 162,129,560 |
| 2021-09-14 | 2021-09-10 | 1.577 | 102,713,985 | +22,528 | 1.54% | 161,948,999 |
| 2021-09-13 | 2021-09-09 | 1.577 | 102,691,457 | +141,739 | 1.54% | 161,913,479 |
| 2021-09-10 | 2021-09-08 | 1.619 | 102,549,718 | +127,659 | 1.54% | 166,060,000 |
| 2021-09-09 | 2021-09-07 | 1.598 | 102,422,059 | +520,023 | 1.53% | 163,671,000 |
| 2021-09-08 | 2021-09-06 | 1.651 | 101,902,036 | +114,518 | 1.53% | 168,268,000 |
| 2021-09-07 | 2021-09-03 | 1.641 | 101,787,518 | +400,812 | 1.53% | 166,994,520 |
| 2021-09-06 | 2021-09-02 | 1.598 | 101,386,706 | -2,641,418 | 1.52% | 162,016,500 |
| 2021-09-03 | 2021-09-01 | 1.651 | 104,028,124 | +366,082 | 1.56% | 171,778,750 |
| 2021-09-02 | 2021-08-31 | 1.662 | 103,662,042 | -386,732 | 1.55% | 172,278,599 |
| 2021-09-01 | 2021-08-30 | 1.587 | 104,048,774 | +124,843 | 1.56% | 165,162,029 |
| 2021-08-31 | 2021-08-27 | 1.609 | 103,923,931 | +509,698 | 1.56% | 167,178,139 |
| 2021-08-30 | 2021-08-26 | 1.577 | 103,414,233 | +220,587 | 1.55% | 163,053,079 |
| 2021-08-27 | 2021-08-25 | 1.609 | 103,193,646 | +1,153,626 | 1.55% | 166,003,360 |
| 2021-08-26 | 2021-08-24 | 1.491 | 102,040,020 | -507,821 | 1.53% | 152,189,800 |
| 2021-08-25 | 2021-08-23 | 1.406 | 102,547,841 | +670,211 | 1.54% | 144,207,360 |
| 2021-08-24 | 2021-08-20 | 1.342 | 101,877,630 | +135,168 | 1.53% | 136,752,840 |
| 2021-08-23 | 2021-08-19 | 1.417 | 101,742,462 | -3,887,033 | 1.52% | 144,158,700 |
| 2021-08-20 | 2021-08-18 | 1.449 | 105,629,495 | -46,934 | 1.58% | 153,042,160 |
| 2021-08-19 | 2021-08-17 | 1.406 | 105,676,429 | +85,419 | 1.58% | 148,606,921 |
| 2021-08-18 | 2021-08-16 | 1.460 | 105,591,010 | +173,654 | 1.58% | 154,111,301 |
| 2021-08-17 | 2021-08-13 | 1.523 | 105,417,356 | -72,277 | 1.58% | 160,596,151 |
| 2021-08-16 | 2021-08-12 | 1.513 | 105,489,633 | +57,259 | 1.58% | 159,582,440 |
| 2021-08-13 | 2021-08-11 | 1.502 | 105,432,374 | -110,763 | 1.58% | 158,372,609 |
| 2021-08-12 | 2021-08-10 | 1.502 | 105,543,137 | -174,593 | 1.58% | 158,538,989 |
| 2021-08-11 | 2021-08-09 | 1.449 | 105,717,730 | -45,995 | 1.58% | 153,170,000 |
| 2021-08-10 | 2021-08-06 | 1.449 | 105,763,725 | -30,037 | 1.59% | 153,236,640 |
| 2021-08-09 | 2021-08-05 | 1.502 | 105,793,762 | +126,720 | 1.59% | 158,915,459 |
| 2021-08-06 | 2021-08-04 | 1.523 | 105,667,042 | +31,915 | 1.58% | 160,976,530 |
| 2021-08-05 | 2021-08-03 | 1.534 | 105,635,127 | -137,046 | 1.58% | 162,053,280 |
| 2021-08-04 | 2021-08-02 | 1.523 | 105,772,173 | -450,562 | 1.59% | 161,136,690 |
| 2021-08-03 | 2021-07-30 | 1.491 | 106,222,735 | +167,084 | 1.59% | 158,428,201 |
| 2021-08-02 | 2021-07-29 | 1.534 | 106,055,651 | +198,998 | 1.59% | 162,698,399 |
| 2021-07-30 | 2021-07-28 | 1.470 | 105,856,653 | +61,013 | 1.59% | 155,626,740 |
| 2021-07-29 | 2021-07-27 | 1.491 | 105,795,640 | -58,197 | 1.59% | 157,791,200 |
| 2021-07-28 | 2021-07-26 | 1.481 | 105,853,837 | +739,672 | 1.59% | 156,750,300 |
| 2021-07-27 | 2021-07-23 | 1.630 | 105,114,165 | -171,777 | 1.58% | 171,332,460 |
| 2021-07-26 | 2021-07-22 | 1.651 | 105,285,942 | -110,763 | 1.58% | 173,855,750 |
| 2021-07-23 | 2021-07-21 | 1.630 | 105,396,705 | +440,236 | 1.58% | 171,792,990 |
| 2021-07-22 | 2021-07-20 | 1.651 | 104,956,469 | +617,645 | 1.57% | 173,311,701 |
| 2021-07-21 | 2021-07-19 | 1.694 | 104,338,824 | +1,578,844 | 1.56% | 176,738,041 |
| 2021-07-20 | 2021-07-16 | 1.747 | 102,759,980 | +556,631 | 1.54% | 179,537,359 |
| 2021-07-19 | 2021-07-15 | 1.790 | 102,203,349 | +391,426 | 1.53% | 182,920,080 |
| 2021-07-16 | 2021-07-14 | 1.854 | 101,811,923 | +308,822 | 1.53% | 188,727,359 |
| 2021-07-15 | 2021-07-13 | 1.907 | 101,503,101 | -316,332 | 1.52% | 193,561,650 |
| 2021-07-14 | 2021-07-12 | 1.864 | 101,819,433 | -247,809 | 1.53% | 189,826,000 |
| 2021-07-13 | 2021-07-09 | 1.779 | 102,067,242 | +162,390 | 1.53% | 181,589,120 |
| 2021-07-12 | 2021-07-08 | 1.736 | 101,904,852 | +662,701 | 1.53% | 176,957,690 |
| 2021-07-09 | 2021-07-07 | 1.854 | 101,242,151 | +1,585,414 | 1.52% | 187,671,181 |
| 2021-07-08 | 2021-07-06 | 1.950 | 99,656,737 | +684,291 | 1.49% | 194,287,441 |
| 2021-07-07 | 2021-07-05 | 1.896 | 98,972,446 | +1,185,540 | 1.48% | 187,681,420 |
| 2021-07-06 | 2021-07-02 | 1.854 | 97,786,906 | +401,751 | 1.47% | 181,266,241 |
| 2021-07-05 | 2021-06-30 | 1.832 | 97,385,155 | +466,519 | 1.46% | 178,446,560 |
| 2021-07-02 | 2021-06-29 | 1.694 | 96,918,636 | +52,566 | 1.45% | 164,169,090 |
| 2021-06-30 | 2021-06-28 | 1.736 | 96,866,070 | +498,434 | 1.45% | 168,207,850 |
| 2021-06-29 | 2021-06-25 | 1.736 | 96,367,636 | +38,485 | 1.44% | 167,342,319 |
| 2021-06-28 | 2021-06-24 | 1.790 | 96,329,151 | -15,019 | 1.44% | 172,406,640 |
| 2021-06-25 | 2021-06-23 | 1.715 | 96,344,170 | +59,137 | 1.44% | 165,248,791 |
| 2021-06-24 | 2021-06-22 | 1.779 | 96,285,033 | -70,401 | 1.44% | 171,301,919 |
| 2021-06-23 | 2021-06-21 | 1.758 | 96,355,434 | +23,467 | 1.44% | 169,374,151 |
| 2021-06-22 | 2021-06-18 | 1.811 | 96,331,967 | +603,565 | 1.44% | 174,464,200 |
| 2021-06-21 | 2021-06-17 | 1.811 | 95,728,402 | +832,601 | 1.43% | 173,371,100 |
| 2021-06-18 | 2021-06-16 | 1.758 | 94,895,801 | +137,045 | 1.42% | 166,808,399 |
| 2021-06-17 | 2021-06-15 | 1.822 | 94,758,756 | +420,525 | 1.42% | 172,624,501 |
| 2021-06-16 | 2021-06-11 | 1.843 | 94,338,231 | +164,267 | 1.41% | 173,868,459 |
| 2021-06-15 | 2021-06-10 | 1.875 | 94,173,964 | +443,991 | 1.41% | 176,575,520 |
| 2021-06-11 | 2021-06-09 | 1.896 | 93,729,973 | -113,579 | 1.40% | 177,740,120 |
| 2021-06-10 | 2021-06-08 | 1.992 | 93,843,552 | +42,240 | 1.41% | 186,953,250 |
| 2021-06-09 | 2021-06-07 | 1.982 | 93,801,312 | -855,129 | 1.41% | 185,869,800 |
| 2021-06-08 | 2021-06-04 | 2.003 | 94,656,441 | +40,363 | 1.42% | 189,581,081 |
| 2021-06-07 | 2021-06-03 | 2.072 | 94,616,078 | -198,998 | 1.42% | 196,012,949 |
| 2021-06-04 | 2021-06-02 | 2.082 | 94,815,076 | +1,237,075 | 1.42% | 197,448,255 |
| 2021-06-03 | 2021-06-01 | 2.115 | 93,578,001 | -112,142 | 1.42% | 197,901,200 |
| 2021-06-02 | 2021-05-31 | 2.093 | 93,690,143 | +1,245,606 | 1.42% | 196,116,541 |
| 2021-06-01 | 2021-05-28 | 2.158 | 92,444,537 | +1,167,756 | 1.40% | 199,494,001 |
| 2021-05-31 | 2021-05-27 | 2.298 | 91,276,781 | +48,193 | 1.39% | 209,777,310 |
| 2021-05-28 | 2021-05-26 | 2.255 | 91,228,588 | -21,316 | 1.38% | 205,729,150 |
| 2021-05-27 | 2021-05-25 | 2.244 | 91,249,904 | +219,649 | 1.39% | 204,792,640 |
| 2021-05-26 | 2021-05-24 | 2.309 | 91,030,255 | -167,749 | 1.38% | 210,192,940 |
| 2021-05-25 | 2021-05-21 | 2.234 | 91,198,004 | -793,332 | 1.38% | 203,692,140 |
| 2021-05-24 | 2021-05-20 | 2.244 | 91,991,336 | -88,972 | 1.40% | 206,456,640 |
| 2021-05-21 | 2021-05-18 | 2.180 | 92,080,308 | -610,755 | 1.40% | 200,695,080 |
| 2021-05-20 | 2021-05-17 | 2.104 | 92,691,063 | -255,794 | 1.41% | 195,025,350 |
| 2021-05-18 | 2021-05-14 | 2.039 | 92,946,857 | -138,092 | 1.41% | 189,546,210 |
| 2021-05-17 | 2021-05-13 | 2.050 | 93,084,949 | +151,067 | 1.41% | 190,832,201 |
| 2021-05-14 | 2021-05-12 | 2.029 | 92,933,882 | -196,479 | 1.41% | 188,517,000 |
| 2021-05-13 | 2021-05-11 | 1.942 | 93,130,361 | +133,457 | 1.41% | 180,876,599 |
| 2021-05-12 | 2021-05-10 | 1.996 | 92,996,904 | +53,754 | 1.41% | 185,634,551 |
| 2021-05-11 | 2021-05-07 | 2.007 | 92,943,150 | -60,241 | 1.41% | 186,530,101 |
| 2021-05-10 | 2021-05-06 | 2.082 | 93,003,391 | +188,138 | 1.41% | 193,675,500 |
| 2021-05-07 | 2021-05-05 | 2.136 | 92,815,253 | -42,632 | 1.41% | 198,291,061 |
| 2021-05-06 | 2021-05-04 | 2.104 | 92,857,885 | -23,170 | 1.41% | 195,376,350 |
| 2021-05-05 | 2021-05-03 | 2.082 | 92,881,055 | -27,803 | 1.41% | 193,420,741 |
| 2021-05-04 | 2021-04-30 | 2.115 | 92,908,858 | +156,627 | 1.41% | 196,486,079 |
| 2021-05-03 | 2021-04-29 | 2.158 | 92,752,231 | -119,556 | 1.41% | 200,158,000 |
| 2021-04-30 | 2021-04-28 | 2.158 | 92,871,787 | +114,922 | 1.41% | 200,416,000 |
| 2021-04-29 | 2021-04-27 | 2.190 | 92,756,865 | -57,461 | 1.41% | 203,170,520 |
| 2021-04-28 | 2021-04-26 | 2.180 | 92,814,326 | -49,120 | 1.41% | 202,294,920 |
| 2021-04-27 | 2021-04-23 | 2.244 | 92,863,446 | -332,717 | 1.41% | 208,413,921 |
| 2021-04-26 | 2021-04-22 | 2.234 | 93,196,163 | +70,436 | 1.41% | 208,155,059 |
| 2021-04-23 | 2021-04-21 | 2.190 | 93,125,727 | +280,817 | 1.41% | 203,978,459 |
| 2021-04-22 | 2021-04-20 | 2.277 | 92,844,910 | -117,702 | 1.41% | 211,377,690 |
| 2021-04-21 | 2021-04-19 | 2.255 | 92,962,612 | -388,325 | 1.41% | 209,639,539 |
| 2021-04-20 | 2021-04-16 | 2.287 | 93,350,937 | -2,180,738 | 1.42% | 213,536,999 |
| 2021-04-19 | 2021-04-15 | 2.180 | 95,531,675 | -121,409 | 1.45% | 208,217,561 |
| 2021-04-16 | 2021-04-14 | 2.169 | 95,653,084 | -2,001,867 | 1.45% | 207,450,090 |
| 2021-04-15 | 2021-04-13 | 2.126 | 97,654,951 | -1,183,511 | 1.48% | 207,576,930 |
| 2021-04-14 | 2021-04-12 | 2.072 | 98,838,462 | -762,748 | 1.50% | 204,760,320 |
| 2021-04-13 | 2021-04-09 | 2.190 | 99,601,210 | -1,882,311 | 1.51% | 218,162,070 |
| 2021-04-12 | 2021-04-08 | 2.147 | 101,483,521 | -2,125,130 | 1.54% | 217,905,000 |
| 2021-04-09 | 2021-04-07 | 2.082 | 103,608,651 | -473,589 | 1.57% | 215,760,491 |
| 2021-04-08 | 2021-04-01 | 2.072 | 104,082,240 | -129,751 | 1.58% | 215,623,679 |
| 2021-04-07 | 2021-03-31 | 2.007 | 104,211,991 | +493,052 | 1.58% | 209,145,840 |
| 2021-04-01 | 2021-03-30 | 2.147 | 103,718,939 | +93,606 | 1.57% | 222,704,881 |
| 2021-03-31 | 2021-03-29 | 2.169 | 103,625,333 | +1,210,388 | 1.57% | 224,740,110 |
| 2021-03-30 | 2021-03-26 | 2.136 | 102,414,945 | -1,560,715 | 1.55% | 218,799,900 |
| 2021-03-29 | 2021-03-25 | 2.007 | 103,975,660 | +1,329,017 | 1.58% | 208,671,541 |
| 2021-03-26 | 2021-03-24 | 2.029 | 102,646,643 | +854,501 | 1.56% | 208,219,401 |
| 2021-03-25 | 2021-03-23 | 2.395 | 101,792,142 | +599,633 | 1.55% | 243,829,260 |
| 2021-03-24 | 2021-03-22 | 2.492 | 101,192,509 | +191,846 | 1.54% | 252,219,661 |
| 2021-03-23 | 2021-03-19 | 2.471 | 101,000,663 | -1,890,652 | 1.53% | 249,561,909 |
| 2021-03-22 | 2021-03-18 | 2.579 | 102,891,315 | -160,335 | 1.56% | 265,335,410 |
| 2021-03-19 | 2021-03-17 | 2.536 | 103,051,650 | +2,242,832 | 1.56% | 261,301,201 |
| 2021-03-18 | 2021-03-16 | 2.428 | 100,808,818 | -1,764,608 | 1.53% | 244,737,001 |
| 2021-03-17 | 2021-03-15 | 2.439 | 102,573,426 | +1,402,233 | 1.56% | 250,127,760 |
| 2021-03-16 | 2021-03-12 | 2.406 | 101,171,193 | +212,235 | 1.54% | 243,433,491 |
| 2021-03-15 | 2021-03-11 | 2.492 | 100,958,958 | -194,626 | 1.53% | 251,637,541 |
| 2021-03-12 | 2021-03-10 | 2.320 | 101,153,584 | -2,206,687 | 1.54% | 234,659,601 |
| 2021-03-11 | 2021-03-09 | 2.320 | 103,360,271 | -433,738 | 1.57% | 239,778,750 |
| 2021-03-10 | 2021-03-08 | 2.266 | 103,794,009 | -1,054,687 | 1.58% | 235,185,301 |
| 2021-03-09 | 2021-03-05 | 2.590 | 104,848,696 | -146,433 | 1.59% | 271,514,400 |
| 2021-03-08 | 2021-03-04 | 2.590 | 104,995,129 | +380,911 | 1.59% | 271,893,601 |
| 2021-03-05 | 2021-03-03 | 2.816 | 104,614,218 | +543,099 | 1.59% | 294,611,580 |
| 2021-03-04 | 2021-03-02 | 2.697 | 104,071,119 | -26,877 | 1.58% | 280,730,000 |
| 2021-03-03 | 2021-03-01 | 2.859 | 104,097,996 | -53,754 | 1.58% | 297,650,650 |
| 2021-03-02 | 2021-02-26 | 2.913 | 104,151,750 | -1,020,396 | 1.58% | 303,423,301 |
| 2021-03-01 | 2021-02-25 | 2.913 | 105,172,146 | -27,803 | 1.60% | 306,396,001 |
| 2021-02-26 | 2021-02-24 | 2.708 | 105,199,949 | -487,492 | 1.60% | 284,910,099 |
| 2021-02-25 | 2021-02-23 | 2.892 | 105,687,441 | -770,163 | 1.60% | 305,616,480 |
| 2021-02-24 | 2021-02-22 | 2.989 | 106,457,604 | -357,741 | 1.62% | 318,181,591 |
| 2021-02-23 | 2021-02-19 | 3.086 | 106,815,345 | -397,593 | 1.62% | 329,623,581 |
| 2021-02-22 | 2021-02-18 | 3.129 | 107,212,938 | -16,682 | 1.63% | 335,477,801 |
| 2021-02-19 | 2021-02-17 | 3.054 | 107,229,620 | +1,125,123 | 1.63% | 327,431,001 |
| 2021-02-18 | 2021-02-16 | 3.064 | 106,104,497 | -1,612,614 | 1.61% | 325,140,241 |
| 2021-02-17 | 2021-02-11 | 2.773 | 107,717,111 | +533,831 | 1.64% | 298,700,819 |
| 2021-02-16 | 2021-02-09 | 2.762 | 107,183,280 | -602,414 | 1.63% | 296,063,999 |
| 2021-02-10 | 2021-02-08 | 2.849 | 107,785,694 | -125,117 | 1.64% | 307,032,000 |
| 2021-02-09 | 2021-02-05 | 2.708 | 107,910,811 | -639,485 | 1.64% | 292,251,851 |
| 2021-02-08 | 2021-02-04 | 2.557 | 108,550,296 | +207,601 | 1.65% | 277,586,251 |
| 2021-02-05 | 2021-02-03 | 2.687 | 108,342,695 | +190,919 | 1.64% | 291,083,491 |
| 2021-02-04 | 2021-02-02 | 2.805 | 108,151,776 | +585,731 | 1.64% | 303,407,000 |
| 2021-02-03 | 2021-02-01 | 2.816 | 107,566,045 | -720,116 | 1.63% | 302,924,431 |
| 2021-02-02 | 2021-01-29 | 2.697 | 108,286,161 | -333,644 | 1.64% | 292,100,001 |
| 2021-02-01 | 2021-01-28 | 2.644 | 108,619,805 | +3,212,255 | 1.65% | 287,140,000 |
| 2021-01-29 | 2021-01-27 | 2.687 | 105,407,550 | +33,364 | 1.60% | 283,197,659 |
| 2021-01-28 | 2021-01-26 | 2.762 | 105,374,186 | +1,540,325 | 1.60% | 291,066,880 |
| 2021-01-27 | 2021-01-25 | 2.956 | 103,833,861 | +1,938,845 | 1.58% | 306,978,641 |
| 2021-01-26 | 2021-01-22 | 3.021 | 101,895,016 | +4,177,043 | 1.70% | 307,843,201 |
| 2021-01-25 | 2021-01-21 | 3.194 | 97,717,973 | +730,311 | 1.63% | 312,093,522 |
| 2021-01-22 | 2021-01-20 | 3.118 | 96,987,662 | +5,830,437 | 1.62% | 302,435,610 |
| 2021-01-21 | 2021-01-19 | 2.946 | 91,157,225 | +1,106,587 | 1.52% | 268,517,340 |
| 2021-01-20 | 2021-01-18 | 3.064 | 90,050,638 | -1,215,022 | 1.50% | 275,945,761 |
| 2021-01-19 | 2021-01-15 | 2.762 | 91,265,660 | +52,828 | 1.52% | 252,096,001 |
| 2021-01-18 | 2021-01-14 | 2.795 | 91,212,832 | -133,458 | 1.52% | 254,902,619 |
| 2021-01-15 | 2021-01-13 | 2.849 | 91,346,290 | +5,448,599 | 1.53% | 260,203,679 |
| 2021-01-14 | 2021-01-12 | 2.913 | 85,897,691 | +166,822 | 1.44% | 250,244,100 |
| 2021-01-13 | 2021-01-11 | 2.482 | 85,730,869 | -876,743 | 1.43% | 212,756,901 |
| 2021-01-12 | 2021-01-08 | 2.406 | 86,607,612 | -883,231 | 1.45% | 208,391,269 |
| 2021-01-11 | 2021-01-07 | 2.428 | 87,490,843 | +4,135,337 | 1.46% | 212,404,499 |
| 2021-01-08 | 2021-01-06 | 2.492 | 83,355,506 | +3,921,249 | 1.39% | 207,761,401 |
| 2021-01-07 | 2021-01-05 | 2.298 | 79,434,257 | -77,850 | 1.33% | 182,560,171 |
| 2021-01-06 | 2021-01-04 | 2.244 | 79,512,107 | +1,146,440 | 1.33% | 178,449,440 |
| 2021-01-05 | 2020-12-31 | 2.007 | 78,365,667 | +639,485 | 1.31% | 157,274,159 |
| 2021-01-04 | 2020-12-29 | 1.834 | 77,726,182 | +900,840 | 1.30% | 142,572,199 |
| 2020-12-30 | 2020-12-28 | 1.856 | 76,825,342 | +2,596,866 | 1.28% | 142,577,679 |
| 2020-12-29 | 2020-12-24 | 1.780 | 74,228,476 | -168,676 | 1.24% | 132,151,799 |
| 2020-12-28 | 2020-12-22 | 1.823 | 74,397,152 | +309,548 | 1.24% | 135,663,060 |
| 2020-12-23 | 2020-12-21 | 1.867 | 74,087,604 | -235,405 | 1.24% | 138,296,200 |
| 2020-12-22 | 2020-12-18 | 1.856 | 74,323,009 | +924,937 | 1.24% | 137,933,680 |
| 2020-12-21 | 2020-12-17 | 1.737 | 73,398,072 | +4,314,208 | 1.23% | 127,505,559 |
| 2020-12-18 | 2020-12-16 | 1.716 | 69,083,864 | +268,769 | 1.15% | 118,520,190 |
| 2020-12-17 | 2020-12-15 | 1.705 | 68,815,095 | +1,331,797 | 1.15% | 117,316,580 |
| 2020-12-16 | 2020-12-14 | 1.662 | 67,483,298 | +927 | 1.13% | 112,133,561 |
| 2020-12-15 | 2020-12-11 | 1.586 | 67,482,371 | +676,557 | 1.13% | 107,035,110 |
| 2020-12-14 | 2020-12-10 | 1.575 | 66,805,814 | +213,162 | 1.12% | 105,241,180 |
| 2020-12-11 | 2020-12-09 | 1.575 | 66,592,652 | -184,432 | 1.11% | 104,905,380 |
| 2020-12-10 | 2020-12-08 | 1.618 | 66,777,084 | -704,360 | 1.12% | 108,078,001 |
| 2020-12-09 | 2020-12-07 | 1.640 | 67,481,444 | +10,380,976 | 1.13% | 110,674,240 |
| 2020-12-08 | 2020-12-04 | 1.662 | 57,100,468 | +871,183 | 0.95% | 94,880,941 |
| 2020-12-07 | 2020-12-03 | 1.500 | 56,229,285 | +3,775,743 | 0.94% | 84,332,690 |
| 2020-12-04 | 2020-12-02 | 1.467 | 52,453,542 | -41,705 | 0.88% | 76,971,920 |
| 2020-12-03 | 2020-12-01 | 1.435 | 52,495,247 | +374,423 | 0.88% | 75,333,859 |
| 2020-12-02 | 2020-11-30 | 1.424 | 52,120,824 | +6,294,758 | 0.87% | 74,234,160 |
| 2020-12-01 | 2020-11-27 | 1.435 | 45,826,066 | -199,259 | 0.77% | 65,763,181 |
| 2020-11-30 | 2020-11-26 | 1.435 | 46,025,325 | -50,974 | 0.77% | 66,049,129 |
| 2020-11-27 | 2020-11-25 | 1.467 | 46,076,299 | -336,425 | 0.77% | 67,613,760 |
| 2020-11-26 | 2020-11-24 | 1.446 | 46,412,724 | -847,086 | 0.78% | 67,105,860 |
| 2020-11-25 | 2020-11-23 | 1.424 | 47,259,810 | -1,244,679 | 0.79% | 67,310,760 |
| 2020-11-24 | 2020-11-20 | 1.316 | 48,504,489 | -413,348 | 0.81% | 63,849,920 |
| 2020-11-23 | 2020-11-19 | 1.295 | 48,917,837 | -303,061 | 0.82% | 63,338,399 |
| 2020-11-20 | 2020-11-18 | 1.284 | 49,220,898 | -177,017 | 0.82% | 63,199,710 |
| 2020-11-19 | 2020-11-17 | 1.219 | 49,397,915 | -274,330 | 0.83% | 60,229,000 |
| 2020-11-18 | 2020-11-16 | 1.230 | 49,672,245 | -221,502 | 0.83% | 61,099,440 |
| 2020-11-17 | 2020-11-13 | 1.230 | 49,893,747 | +354,033 | 0.83% | 61,371,899 |
| 2020-11-16 | 2020-11-12 | 1.252 | 49,539,714 | -185,358 | 0.83% | 62,005,480 |
| 2020-11-13 | 2020-11-11 | 1.198 | 49,725,072 | +9,268 | 0.83% | 59,554,830 |
| 2020-11-12 | 2020-11-10 | 1.219 | 49,715,804 | -756,261 | 0.83% | 60,616,590 |
| 2020-11-11 | 2020-11-09 | 1.187 | 50,472,065 | +41,706 | 0.84% | 59,904,901 |
| 2020-11-10 | 2020-11-06 | 1.187 | 50,430,359 | -27,804 | 0.84% | 59,855,400 |
| 2020-11-09 | 2020-11-05 | 1.187 | 50,458,163 | -20,389 | 0.84% | 59,888,400 |
| 2020-11-06 | 2020-11-04 | 1.155 | 50,478,552 | +63,022 | 0.84% | 58,278,620 |
| 2020-11-05 | 2020-11-03 | 1.165 | 50,415,530 | -4,634 | 0.84% | 58,749,840 |
| 2020-11-04 | 2020-11-02 | 1.133 | 50,420,164 | +27,803 | 0.84% | 57,123,150 |
| 2020-11-03 | 2020-10-30 | 1.111 | 50,392,361 | -166,822 | 0.84% | 56,004,190 |
| 2020-11-02 | 2020-10-29 | 1.133 | 50,559,183 | -29,657 | 0.84% | 57,280,650 |
| 2020-10-30 | 2020-10-28 | 1.133 | 50,588,840 | +92,679 | 0.85% | 57,314,250 |
| 2020-10-29 | 2020-10-27 | 1.144 | 50,496,161 | +92,679 | 0.84% | 57,754,100 |
| 2020-10-28 | 2020-10-23 | 1.165 | 50,403,482 | -22,243 | 0.84% | 58,735,800 |
| 2020-10-27 | 2020-10-22 | 1.165 | 50,425,725 | -11,121 | 0.84% | 58,761,720 |
| 2020-10-23 | 2020-10-21 | 1.155 | 50,436,846 | +18,535 | 0.84% | 58,230,469 |
| 2020-10-22 | 2020-10-20 | 1.144 | 50,418,311 | +927 | 0.84% | 57,665,060 |
| 2020-10-21 | 2020-10-19 | 1.133 | 50,417,384 | -64,875 | 0.84% | 57,120,000 |
| 2020-10-20 | 2020-10-16 | 1.144 | 50,482,259 | -291,012 | 0.84% | 57,738,200 |
| 2020-10-19 | 2020-10-15 | 1.111 | 50,773,271 | +1,151,073 | 0.85% | 56,427,520 |
| 2020-10-16 | 2020-10-14 | 1.122 | 49,622,198 | -324,376 | 0.83% | 55,683,680 |
| 2020-10-15 | 2020-10-12 | 1.133 | 49,946,574 | +920,302 | 0.83% | 56,586,599 |
| 2020-10-09 | 2020-10-07 | 1.144 | 49,026,272 | -2,780 | 0.82% | 56,072,940 |
| 2020-10-08 | 2020-10-06 | 1.155 | 49,029,052 | -161,262 | 0.82% | 56,605,140 |
| 2020-10-07 | 2020-10-05 | 1.122 | 49,190,314 | +146,433 | 0.82% | 55,199,040 |
| 2020-10-06 | 2020-09-30 | 1.111 | 49,043,881 | -46,339 | 0.82% | 54,505,540 |
| 2020-10-05 | 2020-09-29 | 1.111 | 49,090,220 | -18,536 | 0.82% | 54,557,040 |
| 2020-09-30 | 2020-09-28 | 1.101 | 49,108,756 | -1,060,248 | 0.82% | 54,047,760 |
| 2020-09-29 | 2020-09-25 | 1.111 | 50,169,004 | +2,104,740 | 0.84% | 55,755,960 |
| 2020-09-28 | 2020-09-24 | 1.144 | 48,064,264 | +5,054,714 | 0.80% | 54,972,660 |
| 2020-09-25 | 2020-09-23 | 1.155 | 43,009,550 | -89,899 | 0.72% | 49,655,490 |
| 2020-09-24 | 2020-09-22 | 1.144 | 43,099,449 | -44,486 | 0.72% | 49,294,240 |
| 2020-09-23 | 2020-09-21 | 1.165 | 43,143,935 | -565,342 | 0.72% | 50,276,160 |
| 2020-09-22 | 2020-09-18 | 1.187 | 43,709,277 | -185,358 | 0.73% | 51,878,200 |
| 2020-09-21 | 2020-09-17 | 1.208 | 43,894,635 | +64,875 | 0.73% | 53,045,440 |
| 2020-09-18 | 2020-09-16 | 1.230 | 43,829,760 | -195,552 | 0.73% | 53,912,881 |
| 2020-09-17 | 2020-09-15 | 1.198 | 44,025,312 | -141,799 | 0.74% | 52,728,330 |
| 2020-09-16 | 2020-09-14 | 1.187 | 44,167,111 | -2,609,841 | 0.74% | 52,421,600 |
| 2020-09-15 | 2020-09-11 | 1.187 | 46,776,952 | +223,356 | 0.78% | 55,519,200 |
| 2020-09-14 | 2020-09-10 | 1.198 | 46,553,596 | -122,336 | 0.78% | 55,756,410 |
| 2020-09-11 | 2020-09-09 | 1.187 | 46,675,932 | -224,283 | 0.78% | 55,399,300 |
| 2020-09-10 | 2020-09-08 | 1.187 | 46,900,215 | +95,459 | 0.78% | 55,665,500 |
| 2020-09-09 | 2020-09-07 | 1.208 | 46,804,756 | -17,609 | 0.78% | 56,562,240 |
| 2020-09-07 | 2020-09-03 | 1.219 | 46,822,365 | -17,609 | 0.78% | 57,088,730 |
| 2020-09-04 | 2020-09-02 | 1.230 | 46,839,974 | -64,875 | 0.78% | 57,615,600 |
| 2020-09-03 | 2020-09-01 | 1.208 | 46,904,849 | +160,334 | 0.78% | 56,683,200 |
| 2020-09-02 | 2020-08-31 | 1.262 | 46,744,515 | -351,253 | 0.78% | 59,011,291 |
| 2020-09-01 | 2020-08-28 | 1.273 | 47,095,768 | +332,718 | 0.79% | 59,962,880 |
| 2020-08-31 | 2020-08-27 | 1.241 | 46,763,050 | +240,965 | 0.78% | 58,025,550 |
| 2020-08-28 | 2020-08-26 | 1.273 | 46,522,085 | -1,412,428 | 0.78% | 59,232,460 |
| 2020-08-27 | 2020-08-25 | 1.219 | 47,934,513 | +668,216 | 0.80% | 58,444,730 |
| 2020-08-26 | 2020-08-24 | 1.230 | 47,266,297 | +917,522 | 0.80% | 58,140,000 |
| 2020-08-25 | 2020-08-21 | 1.208 | 46,348,775 | +112,141 | 0.78% | 56,011,200 |
| 2020-08-24 | 2020-08-20 | 1.208 | 46,236,634 | -165,895 | 0.78% | 55,875,681 |
| 2020-08-21 | 2020-08-19 | 1.219 | 46,402,529 | +37,072 | 0.78% | 56,576,840 |
| 2020-08-20 | 2020-08-18 | 1.198 | 46,365,457 | -9,268 | 0.78% | 55,531,080 |
| 2020-08-19 | 2020-08-17 | 1.208 | 46,374,725 | -170,530 | 0.78% | 56,042,560 |
| 2020-08-18 | 2020-08-14 | 1.219 | 46,545,255 | +116,776 | 0.78% | 56,750,860 |
| 2020-08-17 | 2020-08-13 | 1.165 | 46,428,479 | -106,581 | 0.78% | 54,103,680 |
| 2020-08-14 | 2020-08-12 | 1.176 | 46,535,060 | -23,170 | 0.78% | 54,729,990 |
| 2020-08-13 | 2020-08-11 | 1.198 | 46,558,230 | -205,747 | 0.78% | 55,761,960 |
| 2020-08-12 | 2020-08-10 | 1.208 | 46,763,977 | -513,442 | 0.79% | 56,512,960 |
| 2020-08-11 | 2020-08-07 | 1.219 | 47,277,419 | +415,202 | 0.80% | 57,643,560 |
| 2020-08-10 | 2020-08-06 | 1.230 | 46,862,217 | -787,772 | 0.79% | 57,642,960 |
| 2020-08-07 | 2020-08-05 | 1.230 | 47,649,989 | -3,324,396 | 0.80% | 58,611,961 |
| 2020-08-06 | 2020-08-04 | 1.262 | 50,974,385 | +3,191,865 | 0.86% | 64,351,170 |
| 2020-08-05 | 2020-08-03 | 1.198 | 47,782,520 | +716,409 | 0.80% | 57,228,271 |
| 2020-08-04 | 2020-07-31 | 1.155 | 47,066,111 | -421,689 | 0.79% | 54,338,880 |
| 2020-08-03 | 2020-07-30 | 1.144 | 47,487,800 | +452,273 | 0.80% | 54,313,340 |
| 2020-07-31 | 2020-07-29 | 1.165 | 47,035,527 | +2,936,072 | 0.79% | 54,811,080 |
| 2020-07-30 | 2020-07-28 | 1.090 | 44,099,455 | +419,835 | 0.74% | 48,058,829 |
| 2020-07-29 | 2020-07-27 | 1.090 | 43,679,620 | +248,380 | 0.74% | 47,601,301 |
| 2020-07-28 | 2020-07-24 | 1.111 | 43,431,240 | +172,383 | 0.73% | 48,267,860 |
| 2020-07-27 | 2020-07-23 | 1.165 | 43,258,857 | +1,432,818 | 0.73% | 50,410,080 |
| 2020-07-24 | 2020-07-22 | 1.090 | 41,826,039 | +3,718,282 | 0.70% | 45,581,300 |
| 2020-07-23 | 2020-07-21 | 1.133 | 38,107,757 | +1,107,514 | 0.64% | 43,173,900 |
| 2020-07-22 | 2020-07-20 | 1.133 | 37,000,243 | -336,425 | 0.62% | 41,919,150 |
| 2020-07-21 | 2020-07-17 | 1.122 | 37,336,668 | -90,825 | 0.63% | 41,897,440 |
| 2020-07-20 | 2020-07-16 | 1.079 | 37,427,493 | +943,472 | 0.63% | 40,384,000 |
| 2020-07-17 | 2020-07-15 | 1.122 | 36,484,021 | +680,264 | 0.61% | 40,940,640 |
| 2020-07-16 | 2020-07-14 | 1.133 | 35,803,757 | +4,126,070 | 0.60% | 40,563,600 |
| 2020-07-15 | 2020-07-13 | 1.165 | 31,677,687 | +285,451 | 0.53% | 36,914,400 |
| 2020-07-14 | 2020-07-10 | 1.176 | 31,392,236 | +196,480 | 0.53% | 36,920,480 |
| 2020-07-13 | 2020-07-09 | 1.198 | 31,195,756 | +3,732,184 | 0.53% | 37,362,600 |
| 2020-07-10 | 2020-07-08 | 1.144 | 27,463,572 | +1,604,273 | 0.46% | 31,410,980 |
| 2020-07-09 | 2020-07-07 | 1.111 | 25,859,299 | +152,921 | 0.44% | 28,739,060 |
| 2020-07-08 | 2020-07-06 | 1.122 | 25,706,378 | +4,318,842 | 0.43% | 28,846,480 |
| 2020-07-07 | 2020-07-03 | 0.982 | 21,387,536 | -119,556 | 0.36% | 21,000,070 |
| 2020-07-06 | 2020-07-02 | 0.971 | 21,507,092 | +186,285 | 0.36% | 20,885,400 |
| 2020-07-03 | 2020-06-30 | 0.939 | 21,320,807 | +417,055 | 0.36% | 20,014,350 |
| 2020-07-02 | 2020-06-29 | 0.917 | 20,903,752 | +522,710 | 0.35% | 19,171,750 |
| 2020-06-30 | 2020-06-26 | 0.960 | 20,381,042 | -45,413 | 0.34% | 19,571,990 |
| 2020-06-29 | 2020-06-24 | 0.993 | 20,426,455 | +524,563 | 0.34% | 20,276,800 |
| 2020-06-26 | 2020-06-23 | 1.003 | 19,901,892 | -63,021 | 0.34% | 19,970,820 |
| 2020-06-24 | 2020-06-22 | 1.014 | 19,964,913 | +450,420 | 0.34% | 20,249,480 |
| 2020-06-23 | 2020-06-19 | 0.993 | 19,514,493 | +289,158 | 0.33% | 19,371,520 |
| 2020-06-22 | 2020-06-18 | 1.014 | 19,225,335 | +242,819 | 0.32% | 19,499,360 |
| 2020-06-19 | 2020-06-17 | 1.090 | 18,982,516 | +4,634 | 0.32% | 20,686,820 |
| 2020-06-18 | 2020-06-16 | 1.090 | 18,977,882 | -41,705 | 0.32% | 20,681,770 |
| 2020-06-17 | 2020-06-15 | 1.068 | 19,019,587 | +479,150 | 0.32% | 20,316,780 |
| 2020-06-15 | 2020-06-11 | 1.047 | 18,540,437 | +248,380 | 0.31% | 19,404,850 |
| 2020-06-12 | 2020-06-10 | 1.079 | 18,292,057 | +38,925 | 0.31% | 19,737,000 |
| 2020-06-11 | 2020-06-09 | 0.971 | 18,253,132 | +381,838 | 0.31% | 17,725,500 |
| 2020-06-10 | 2020-06-08 | 0.950 | 17,871,294 | +33,364 | 0.30% | 16,969,040 |
| 2020-06-09 | 2020-06-05 | 0.950 | 17,837,930 | -4,634 | 0.30% | 16,937,360 |
| 2020-06-08 | 2020-06-04 | 0.939 | 17,842,564 | -463,395 | 0.30% | 16,749,240 |
| 2020-06-05 | 2020-06-03 | 0.971 | 18,305,959 | -203,894 | 0.31% | 17,776,800 |
| 2020-06-04 | 2020-06-02 | 0.971 | 18,509,853 | +468,029 | 0.31% | 17,974,800 |
| 2020-06-03 | 2020-06-01 | 0.950 | 18,041,824 | -48,193 | 0.30% | 17,130,960 |
| 2020-06-02 | 2020-05-29 | 0.928 | 18,090,017 | -92,679 | 0.30% | 16,786,340 |
| 2020-06-01 | 2020-05-28 | 0.928 | 18,182,696 | +83,411 | 0.31% | 16,872,340 |
| 2020-05-29 | 2020-05-27 | 0.971 | 18,099,285 | -55,607 | 0.30% | 17,576,100 |
| 2020-05-28 | 2020-05-26 | 0.982 | 18,154,892 | -84,338 | 0.31% | 17,825,990 |
| 2020-05-27 | 2020-05-25 | 0.928 | 18,239,230 | +151,994 | 0.31% | 16,924,800 |
| 2020-05-26 | 2020-05-22 | 0.939 | 18,087,236 | -441,153 | 0.30% | 16,978,920 |
| 2020-05-25 | 2020-05-21 | 0.971 | 18,528,389 | +121,410 | 0.31% | 17,992,800 |
| 2020-05-22 | 2020-05-20 | 1.014 | 18,406,979 | +31,511 | 0.31% | 18,669,340 |
| 2020-05-21 | 2020-05-19 | 0.982 | 18,375,468 | +112,141 | 0.31% | 18,042,570 |
| 2020-05-20 | 2020-05-18 | 1.014 | 18,263,327 | +113,069 | 0.31% | 18,523,640 |
| 2020-05-19 | 2020-05-15 | 0.982 | 18,150,258 | -46,340 | 0.31% | 17,821,440 |
| 2020-05-18 | 2020-05-14 | 0.971 | 18,196,598 | +4,634 | 0.31% | 17,670,600 |
| 2020-05-15 | 2020-05-13 | 1.014 | 18,191,964 | +533,831 | 0.31% | 18,451,260 |
| 2020-05-14 | 2020-05-12 | 0.896 | 17,658,133 | -157,554 | 0.30% | 15,813,990 |
| 2020-05-13 | 2020-05-11 | 0.874 | 17,815,687 | +120,483 | 0.30% | 15,570,630 |
| 2020-05-11 | 2020-05-07 | 0.863 | 17,695,204 | +250,233 | 0.30% | 15,274,400 |
| 2020-05-07 | 2020-05-05 | 0.863 | 17,444,971 | -143,652 | 0.29% | 15,058,400 |
| 2020-05-06 | 2020-05-04 | 0.874 | 17,588,623 | +9,268 | 0.30% | 15,372,180 |
| 2020-05-05 | 2020-04-29 | 0.885 | 17,579,355 | -296,573 | 0.30% | 15,553,760 |
| 2020-05-04 | 2020-04-28 | 0.896 | 17,875,928 | +74,143 | 0.30% | 16,009,040 |
| 2020-04-29 | 2020-04-27 | 0.885 | 17,801,785 | +44,486 | 0.30% | 15,750,560 |
| 2020-04-28 | 2020-04-24 | 0.874 | 17,757,299 | -111,215 | 0.30% | 15,519,600 |
| 2020-04-27 | 2020-04-23 | 0.874 | 17,868,514 | -59,315 | 0.30% | 15,616,800 |
| 2020-04-24 | 2020-04-22 | 0.906 | 17,927,829 | -157,554 | 0.30% | 16,248,960 |
| 2020-04-23 | 2020-04-21 | 0.885 | 18,085,383 | -78,777 | 0.30% | 16,001,480 |
| 2020-04-22 | 2020-04-20 | 0.896 | 18,164,160 | +34,291 | 0.31% | 16,267,170 |
| 2020-04-21 | 2020-04-17 | 0.896 | 18,129,869 | -14,828 | 0.31% | 16,236,460 |
| 2020-04-20 | 2020-04-16 | 0.885 | 18,144,697 | +9,267 | 0.31% | 16,053,960 |
| 2020-04-17 | 2020-04-15 | 0.874 | 18,135,430 | -176,090 | 0.31% | 15,850,080 |
| 2020-04-16 | 2020-04-14 | 0.906 | 18,311,520 | +38,926 | 0.31% | 16,596,720 |
| 2020-04-15 | 2020-04-09 | 0.874 | 18,272,594 | -55,608 | 0.31% | 15,969,960 |
| 2020-04-14 | 2020-04-08 | 0.852 | 18,328,202 | +81,558 | 0.31% | 15,623,040 |
| 2020-04-09 | 2020-04-07 | 0.820 | 18,246,644 | +49,120 | 0.31% | 14,962,880 |
| 2020-04-08 | 2020-04-06 | 0.809 | 18,197,524 | +6,487 | 0.31% | 14,726,250 |
| 2020-04-07 | 2020-04-03 | 0.777 | 18,191,037 | +127,897 | 0.31% | 14,132,160 |
| 2020-04-06 | 2020-04-02 | 0.788 | 18,063,140 | -26,877 | 0.30% | 14,227,700 |
| 2020-04-03 | 2020-04-01 | 0.788 | 18,090,017 | -160,335 | 0.30% | 14,248,870 |
| 2020-04-02 | 2020-03-31 | 0.777 | 18,250,352 | -37,071 | 0.31% | 14,178,240 |
| 2020-04-01 | 2020-03-30 | 0.745 | 18,287,423 | +185,358 | 0.31% | 13,615,080 |
| 2020-03-31 | 2020-03-27 | 0.734 | 18,102,065 | +1,482,864 | 0.30% | 13,281,760 |
| 2020-03-30 | 2020-03-26 | 0.788 | 16,619,201 | +253,941 | 0.28% | 13,090,360 |
| 2020-03-27 | 2020-03-25 | 0.831 | 16,365,260 | +625,583 | 0.28% | 13,596,660 |
| 2020-03-26 | 2020-03-24 | 0.798 | 15,739,677 | +27,804 | 0.27% | 12,567,420 |
| 2020-03-25 | 2020-03-23 | 0.777 | 15,711,873 | -9,268 | 0.26% | 12,206,160 |
| 2020-03-24 | 2020-03-20 | 0.831 | 15,721,141 | +126,043 | 0.26% | 13,061,510 |
| 2020-03-23 | 2020-03-19 | 0.798 | 15,595,098 | +216,869 | 0.26% | 12,451,980 |
| 2020-03-20 | 2020-03-18 | 0.842 | 15,378,229 | +151,994 | 0.26% | 12,942,540 |
| 2020-03-19 | 2020-03-17 | 0.885 | 15,226,235 | +78,777 | 0.26% | 13,471,780 |
| 2020-03-18 | 2020-03-16 | 0.906 | 15,147,458 | +27,804 | 0.26% | 13,728,960 |
| 2020-03-17 | 2020-03-13 | 0.950 | 15,119,654 | -50,047 | 0.25% | 14,356,320 |
| 2020-03-16 | 2020-03-12 | 0.982 | 15,169,701 | +203,894 | 0.26% | 14,894,880 |
| 2020-03-13 | 2020-03-11 | 1.014 | 14,965,807 | +89,898 | 0.25% | 15,179,120 |
| 2020-03-11 | 2020-03-09 | 1.025 | 14,875,909 | +33,365 | 0.25% | 15,248,450 |
| 2020-03-09 | 2020-03-05 | 1.101 | 14,842,544 | -338,279 | 0.25% | 16,335,300 |
| 2020-03-05 | 2020-03-03 | 1.036 | 15,180,823 | -24,096 | 0.26% | 15,724,800 |
| 2020-03-04 | 2020-03-02 | 1.036 | 15,204,919 | +9,268 | 0.26% | 15,749,760 |
| 2020-03-03 | 2020-02-28 | 1.014 | 15,195,651 | +55,607 | 0.26% | 15,412,240 |
| 2020-03-02 | 2020-02-27 | 1.047 | 15,140,044 | +39,852 | 0.25% | 15,845,920 |
| 2020-02-28 | 2020-02-26 | 1.025 | 15,100,192 | +9,268 | 0.25% | 15,478,350 |
| 2020-02-27 | 2020-02-25 | 1.025 | 15,090,924 | +134,385 | 0.25% | 15,468,850 |
| 2020-02-26 | 2020-02-24 | 1.047 | 14,956,539 | +43,559 | 0.25% | 15,653,860 |
| 2020-02-25 | 2020-02-21 | 1.079 | 14,912,980 | +51,900 | 0.25% | 16,091,000 |
| 2020-02-24 | 2020-02-20 | 1.079 | 14,861,080 | +222,430 | 0.25% | 16,035,000 |
| 2020-02-20 | 2020-02-18 | 1.144 | 14,638,650 | -23,170 | 0.25% | 16,742,700 |
| 2020-02-19 | 2020-02-17 | 1.133 | 14,661,820 | +30,584 | 0.25% | 16,611,000 |
| 2020-02-18 | 2020-02-14 | 1.122 | 14,631,236 | -64,875 | 0.25% | 16,418,480 |
| 2020-02-17 | 2020-02-13 | 1.122 | 14,696,111 | +556,074 | 0.25% | 16,491,280 |
| 2020-02-14 | 2020-02-12 | 1.090 | 14,140,037 | +107,507 | 0.24% | 15,409,570 |
| 2020-02-13 | 2020-02-11 | 1.068 | 14,032,530 | +57,461 | 0.24% | 14,989,590 |
| 2020-02-12 | 2020-02-10 | 1.101 | 13,975,069 | -15,755 | 0.24% | 15,380,580 |
| 2020-02-11 | 2020-02-07 | 1.090 | 13,990,824 | +194,626 | 0.24% | 15,246,960 |
| 2020-02-10 | 2020-02-06 | 1.079 | 13,796,198 | +78,777 | 0.23% | 14,886,000 |
| 2020-02-07 | 2020-02-05 | 1.068 | 13,717,421 | -55,607 | 0.23% | 14,652,990 |
| 2020-02-05 | 2020-02-03 | 0.982 | 13,773,028 | -109,362 | 0.23% | 13,523,510 |
| 2020-02-04 | 2020-01-31 | 1.047 | 13,882,390 | +66,729 | 0.23% | 14,529,630 |
| 2020-02-03 | 2020-01-30 | 1.057 | 13,815,661 | -46,339 | 0.23% | 14,608,860 |
| 2020-01-31 | 2020-01-29 | 1.101 | 13,862,000 | -113,995 | 0.23% | 15,256,140 |
| 2020-01-30 | 2020-01-24 | 1.133 | 13,975,995 | +131,604 | 0.24% | 15,834,000 |
| 2020-01-23 | 2020-01-21 | 1.208 | 13,844,391 | +155,701 | 0.23% | 16,730,560 |
| 2020-01-22 | 2020-01-20 | 1.241 | 13,688,690 | +19,462 | 0.23% | 16,985,499 |
| 2020-01-21 | 2020-01-17 | 1.252 | 13,669,228 | +1,854 | 0.23% | 17,108,840 |
| 2020-01-20 | 2020-01-16 | 1.241 | 13,667,374 | +20,389 | 0.23% | 16,959,050 |
| 2020-01-17 | 2020-01-15 | 1.230 | 13,646,985 | +53,754 | 0.23% | 16,786,500 |
| 2020-01-15 | 2020-01-13 | 1.241 | 13,593,231 | -33,365 | 0.23% | 16,867,050 |
| 2020-01-13 | 2020-01-09 | 1.219 | 13,626,596 | -74,143 | 0.23% | 16,614,391 |
| 2020-01-10 | 2020-01-08 | 1.230 | 13,700,739 | -5,560 | 0.23% | 16,852,620 |
| 2020-01-09 | 2020-01-07 | 1.241 | 13,706,299 | -33,365 | 0.23% | 17,007,349 |
| 2020-01-08 | 2020-01-06 | 1.241 | 13,739,664 | -92,679 | 0.23% | 17,048,750 |
| 2020-01-07 | 2020-01-03 | 1.219 | 13,832,343 | +23,170 | 0.23% | 16,865,250 |
| 2020-01-06 | 2020-01-02 | 1.208 | 13,809,173 | +49,120 | 0.23% | 16,688,000 |
| 2020-01-03 | 2019-12-31 | 1.241 | 13,760,053 | -552,367 | 0.23% | 17,074,050 |
| 2020-01-02 | 2019-12-27 | 1.241 | 14,312,420 | -355,888 | 0.24% | 17,759,450 |
| 2019-12-30 | 2019-12-24 | 1.241 | 14,668,308 | -29,657 | 0.25% | 18,201,050 |
| 2019-12-27 | 2019-12-20 | 1.187 | 14,697,965 | +74,143 | 0.25% | 17,444,900 |
| 2019-12-23 | 2019-12-19 | 1.241 | 14,623,822 | +37,072 | 0.25% | 18,145,850 |
| 2019-12-19 | 2019-12-17 | 1.252 | 14,586,750 | +92,679 | 0.25% | 18,257,240 |
| 2019-12-18 | 2019-12-16 | 1.219 | 14,494,071 | -2,780 | 0.24% | 17,672,070 |
| 2019-12-17 | 2019-12-13 | 1.230 | 14,496,851 | +55,607 | 0.24% | 17,831,879 |
| 2019-12-13 | 2019-12-11 | 1.284 | 14,441,244 | -37,072 | 0.24% | 18,542,580 |
| 2019-12-11 | 2019-12-09 | 1.284 | 14,478,316 | -37,071 | 0.24% | 18,590,180 |
| 2019-12-10 | 2019-12-06 | 1.284 | 14,515,387 | -84,338 | 0.24% | 18,637,780 |
| 2019-12-09 | 2019-12-05 | 1.252 | 14,599,725 | +10,195 | 0.25% | 18,273,480 |
| 2019-12-05 | 2019-12-03 | 1.241 | 14,589,530 | +16,682 | 0.25% | 18,103,299 |
| 2019-12-02 | 2019-11-28 | 1.273 | 14,572,848 | -18,536 | 0.25% | 18,554,320 |
| 2019-11-29 | 2019-11-27 | 1.252 | 14,591,384 | -34,291 | 0.25% | 18,263,040 |
| 2019-11-28 | 2019-11-26 | 1.273 | 14,625,675 | -35,218 | 0.25% | 18,621,580 |
| 2019-11-25 | 2019-11-21 | 1.252 | 14,660,893 | -23,170 | 0.25% | 18,350,040 |
| 2019-11-22 | 2019-11-20 | 1.241 | 14,684,063 | +21,316 | 0.25% | 18,220,600 |
| 2019-11-21 | 2019-11-19 | 1.273 | 14,662,747 | -118,629 | 0.25% | 18,668,780 |
| 2019-11-20 | 2019-11-18 | 1.252 | 14,781,376 | -18,536 | 0.25% | 18,500,840 |
| 2019-11-19 | 2019-11-15 | 1.252 | 14,799,912 | -55,607 | 0.25% | 18,524,040 |
| 2019-11-18 | 2019-11-14 | 1.262 | 14,855,519 | +3,707 | 0.25% | 18,753,930 |
| 2019-11-15 | 2019-11-13 | 1.273 | 14,851,812 | +11,121 | 0.25% | 18,909,500 |
| 2019-11-14 | 2019-11-12 | 1.295 | 14,840,691 | -9,267 | 0.25% | 19,215,601 |
| 2019-11-13 | 2019-11-11 | 1.273 | 14,849,958 | +27,803 | 0.25% | 18,907,139 |
| 2019-11-12 | 2019-11-08 | 1.295 | 14,822,155 | -64,875 | 0.25% | 19,191,600 |
| 2019-11-11 | 2019-11-07 | 1.306 | 14,887,030 | -44,486 | 0.25% | 19,436,230 |
| 2019-11-08 | 2019-11-06 | 1.273 | 14,931,516 | -204,821 | 0.25% | 19,010,980 |
| 2019-11-07 | 2019-11-05 | 1.208 | 15,136,337 | -46,339 | 0.25% | 18,291,840 |
| 2019-11-06 | 2019-11-04 | 1.219 | 15,182,676 | +77,850 | 0.26% | 18,511,660 |
| 2019-11-05 | 2019-11-01 | 1.198 | 15,104,826 | -27,803 | 0.25% | 18,090,780 |
| 2019-11-04 | 2019-10-31 | 1.208 | 15,132,629 | -31,511 | 0.25% | 18,287,359 |
| 2019-11-01 | 2019-10-30 | 1.176 | 15,164,140 | -37,072 | 0.26% | 17,834,580 |
| 2019-10-31 | 2019-10-29 | 1.165 | 15,201,212 | -18,536 | 0.26% | 17,714,160 |
| 2019-10-30 | 2019-10-28 | 1.176 | 15,219,748 | -190,919 | 0.26% | 17,899,980 |
| 2019-10-25 | 2019-10-23 | 1.155 | 15,410,667 | -9,267 | 0.26% | 17,791,961 |
| 2019-10-24 | 2019-10-22 | 1.144 | 15,419,934 | +18,535 | 0.26% | 17,636,280 |
| 2019-10-22 | 2019-10-18 | 1.187 | 15,401,399 | +31,511 | 0.26% | 18,279,800 |
| 2019-10-21 | 2019-10-17 | 1.187 | 15,369,888 | -9,268 | 0.26% | 18,242,400 |
| 2019-10-18 | 2019-10-16 | 1.187 | 15,379,156 | +25,024 | 0.26% | 18,253,400 |
| 2019-10-17 | 2019-10-15 | 1.198 | 15,354,132 | -37,072 | 0.26% | 18,389,370 |
| 2019-10-16 | 2019-10-14 | 1.198 | 15,391,204 | +92,679 | 0.26% | 18,433,770 |
| 2019-10-15 | 2019-10-11 | 1.230 | 15,298,525 | -236,331 | 0.26% | 18,817,980 |
| 2019-10-14 | 2019-10-10 | 1.230 | 15,534,856 | -73,217 | 0.26% | 19,108,679 |
| 2019-10-11 | 2019-10-09 | 1.230 | 15,608,073 | -18,536 | 0.26% | 19,198,740 |
| 2019-10-10 | 2019-10-08 | 1.208 | 15,626,609 | -259,501 | 0.26% | 18,884,320 |
| 2019-10-09 | 2019-10-04 | 1.230 | 15,886,110 | -22,243 | 0.27% | 19,540,740 |
| 2019-10-03 | 2019-09-30 | 1.230 | 15,908,353 | -235,405 | 0.27% | 19,568,100 |
| 2019-10-02 | 2019-09-27 | 1.187 | 16,143,758 | -116,775 | 0.27% | 19,160,901 |
| 2019-09-30 | 2019-09-26 | 1.198 | 16,260,533 | -352,180 | 0.27% | 19,474,950 |
| 2019-09-27 | 2019-09-25 | 1.187 | 16,612,713 | -111,215 | 0.28% | 19,717,500 |
| 2019-09-26 | 2019-09-24 | 1.230 | 16,723,928 | -46,340 | 0.28% | 20,571,300 |
| 2019-09-24 | 2019-09-20 | 1.176 | 16,770,268 | +46,340 | 0.28% | 19,723,550 |
| 2019-09-23 | 2019-09-19 | 1.198 | 16,723,928 | +11,121 | 0.28% | 20,029,950 |
| 2019-09-20 | 2019-09-18 | 1.208 | 16,712,807 | -135,311 | 0.28% | 20,196,960 |
| 2019-09-19 | 2019-09-17 | 1.198 | 16,848,118 | +37,072 | 0.30% | 20,178,690 |
| 2019-09-18 | 2019-09-16 | 1.230 | 16,811,046 | +27,803 | 0.30% | 20,678,459 |
| 2019-09-17 | 2019-09-13 | 1.241 | 16,783,243 | +726,604 | 0.30% | 20,825,350 |
| 2019-09-16 | 2019-09-12 | 1.208 | 16,056,639 | +277,110 | 0.28% | 19,404,000 |
| 2019-09-13 | 2019-09-11 | 1.316 | 15,779,529 | -69,509 | 0.28% | 20,771,720 |
| 2019-09-12 | 2019-09-10 | 1.327 | 15,849,038 | +138,091 | 0.28% | 21,034,230 |
| 2019-09-11 | 2019-09-09 | 1.327 | 15,710,947 | +296,573 | 0.28% | 20,850,961 |
| 2019-09-10 | 2019-09-06 | 1.262 | 15,414,374 | +417,056 | 0.27% | 19,459,440 |
| 2019-09-09 | 2019-09-05 | 1.273 | 14,997,318 | +324,376 | 0.26% | 19,094,760 |
| 2019-09-06 | 2019-09-04 | 1.284 | 14,672,942 | +308,622 | 0.26% | 18,840,081 |
| 2019-09-05 | 2019-09-03 | 1.262 | 14,364,320 | -37,072 | 0.25% | 18,133,829 |
| 2019-09-04 | 2019-09-02 | 1.316 | 14,401,392 | -159,408 | 0.25% | 18,957,580 |
| 2019-09-03 | 2019-08-30 | 1.273 | 14,560,800 | -239,112 | 0.26% | 18,538,980 |
| 2019-09-02 | 2019-08-29 | 1.284 | 14,799,912 | -83,411 | 0.26% | 19,003,110 |
| 2019-08-30 | 2019-08-28 | 1.306 | 14,883,323 | +164,969 | 0.26% | 19,431,390 |
| 2019-08-29 | 2019-08-27 | 1.327 | 14,718,354 | -681,191 | 0.26% | 19,533,630 |
| 2019-08-28 | 2019-08-26 | 1.155 | 15,399,545 | -166,822 | 0.27% | 17,779,120 |
| 2019-08-27 | 2019-08-23 | 1.187 | 15,566,367 | +111,215 | 0.27% | 18,475,600 |
| 2019-08-22 | 2019-08-20 | 1.165 | 15,455,152 | -166,823 | 0.27% | 18,010,079 |
| 2019-08-21 | 2019-08-19 | 1.133 | 15,621,975 | +222,430 | 0.27% | 17,698,800 |
| 2019-08-20 | 2019-08-16 | 1.198 | 15,399,545 | -5,561 | 0.27% | 18,443,760 |
| 2019-08-19 | 2019-08-15 | 1.111 | 15,405,106 | -27,803 | 0.27% | 17,120,660 |
| 2019-08-16 | 2019-08-14 | 1.133 | 15,432,909 | +160,334 | 0.27% | 17,484,599 |
| 2019-08-15 | 2019-08-13 | 1.176 | 15,272,575 | +339,205 | 0.27% | 17,962,110 |
| 2019-08-14 | 2019-08-12 | 1.252 | 14,933,370 | -18,535 | 0.26% | 18,691,080 |
| 2019-08-13 | 2019-08-09 | 1.262 | 14,951,905 | -75,070 | 0.26% | 18,875,609 |
| 2019-08-12 | 2019-08-08 | 1.284 | 15,026,975 | -136,239 | 0.26% | 19,294,659 |
| 2019-08-09 | 2019-08-07 | 1.252 | 15,163,214 | -96,386 | 0.27% | 18,978,761 |
| 2019-08-08 | 2019-08-06 | 1.252 | 15,259,600 | -212,235 | 0.27% | 19,099,400 |
| 2019-08-07 | 2019-08-05 | 1.284 | 15,471,835 | -151,066 | 0.27% | 19,865,860 |
| 2019-08-06 | 2019-08-02 | 1.295 | 15,622,901 | -331,791 | 0.27% | 20,228,399 |
| 2019-08-02 | 2019-07-31 | 1.338 | 15,954,692 | +9,268 | 0.28% | 21,346,600 |
| 2019-08-01 | 2019-07-30 | 1.349 | 15,945,424 | +40,778 | 0.28% | 21,506,249 |
| 2019-07-31 | 2019-07-29 | 1.338 | 15,904,646 | +152,921 | 0.28% | 21,279,640 |
| 2019-07-30 | 2019-07-26 | 1.413 | 15,751,725 | -92,679 | 0.28% | 22,264,760 |
| 2019-07-29 | 2019-07-25 | 1.435 | 15,844,404 | -54,681 | 0.28% | 22,737,680 |
| 2019-07-26 | 2019-07-24 | 1.446 | 15,899,085 | -9,268 | 0.28% | 22,987,700 |
| 2019-07-25 | 2019-07-23 | 1.435 | 15,908,353 | +455,981 | 0.28% | 22,829,450 |
| 2019-07-24 | 2019-07-22 | 1.392 | 15,452,372 | +264,135 | 0.27% | 21,508,170 |
| 2019-07-23 | 2019-07-19 | 1.478 | 15,188,237 | +440,225 | 0.27% | 22,451,560 |
| 2019-07-22 | 2019-07-18 | 1.500 | 14,748,012 | +1,015,762 | 0.26% | 22,119,071 |
| 2019-07-19 | 2019-07-17 | 1.338 | 13,732,250 | -23,169 | 0.24% | 18,373,081 |
| 2019-07-18 | 2019-07-16 | 1.295 | 13,755,419 | -18,536 | 0.24% | 17,810,400 |
| 2019-07-17 | 2019-07-15 | 1.316 | 13,773,955 | -927 | 0.24% | 18,131,640 |
| 2019-07-15 | 2019-07-11 | 1.327 | 13,774,882 | -79,704 | 0.24% | 18,281,490 |
| 2019-07-12 | 2019-07-10 | 1.349 | 13,854,586 | +253,941 | 0.24% | 18,686,250 |
| 2019-07-11 | 2019-07-09 | 1.316 | 13,600,645 | -103,801 | 0.24% | 17,903,500 |
| 2019-07-10 | 2019-07-08 | 1.273 | 13,704,446 | +18,536 | 0.24% | 17,448,660 |
| 2019-07-09 | 2019-07-05 | 1.262 | 13,685,910 | +1,854 | 0.24% | 17,277,390 |
| 2019-07-08 | 2019-07-04 | 1.252 | 13,684,056 | +39,851 | 0.24% | 17,127,399 |
| 2019-07-04 | 2019-07-02 | 1.295 | 13,644,205 | -101,946 | 0.24% | 17,666,401 |
| 2019-07-03 | 2019-06-28 | 1.252 | 13,746,151 | -18,536 | 0.24% | 17,205,119 |
| 2019-07-02 | 2019-06-27 | 1.187 | 13,764,687 | +55,607 | 0.24% | 16,337,200 |
| 2019-06-27 | 2019-06-25 | 1.155 | 13,709,080 | +118,629 | 0.24% | 15,827,440 |
| 2019-06-26 | 2019-06-24 | 1.165 | 13,590,451 | +27,804 | 0.24% | 15,837,120 |
| 2019-06-25 | 2019-06-21 | 1.176 | 13,562,647 | +92,679 | 0.24% | 15,951,060 |
| 2019-06-24 | 2019-06-20 | 1.165 | 13,469,968 | -45,413 | 0.24% | 15,696,720 |
| 2019-06-19 | 2019-06-17 | 1.219 | 13,515,381 | +4,634 | 0.24% | 16,478,790 |
| 2019-06-18 | 2019-06-14 | 1.230 | 13,510,747 | -18,536 | 0.24% | 16,618,920 |
| 2019-06-14 | 2019-06-12 | 1.208 | 13,529,283 | -65,802 | 0.24% | 16,349,761 |
| 2019-06-13 | 2019-06-11 | 1.187 | 13,595,085 | -87,118 | 0.24% | 16,135,900 |
| 2019-06-12 | 2019-06-10 | 1.165 | 13,682,203 | -92,679 | 0.24% | 15,944,040 |
| 2019-06-11 | 2019-06-06 | 1.155 | 13,774,882 | -44,486 | 0.24% | 15,903,410 |
| 2019-06-10 | 2019-06-05 | 1.144 | 13,819,368 | -18,536 | 0.24% | 15,805,660 |
| 2019-06-06 | 2019-06-04 | 1.176 | 13,837,904 | +10,195 | 0.24% | 16,274,790 |
| 2019-06-03 | 2019-05-30 | 1.101 | 13,827,709 | +95,459 | 0.24% | 15,218,400 |
| 2019-05-31 | 2019-05-29 | 1.101 | 13,732,250 | +46,340 | 0.24% | 15,113,340 |
| 2019-05-30 | 2019-05-28 | 1.122 | 13,685,910 | -17,609 | 0.24% | 15,357,680 |
| 2019-05-29 | 2019-05-27 | 1.133 | 13,703,519 | +4,634 | 0.24% | 15,525,300 |
| 2019-05-27 | 2019-05-23 | 1.133 | 13,698,885 | -18,536 | 0.24% | 15,520,050 |
| 2019-05-24 | 2019-05-22 | 1.165 | 13,717,421 | -46,339 | 0.24% | 15,985,080 |
| 2019-05-23 | 2019-05-21 | 1.101 | 13,763,760 | -9,268 | 0.24% | 15,148,020 |
| 2019-05-22 | 2019-05-20 | 1.111 | 13,773,028 | +51,900 | 0.24% | 15,306,830 |
| 2019-05-21 | 2019-05-17 | 1.155 | 13,721,128 | -55,608 | 0.24% | 15,841,350 |
| 2019-05-20 | 2019-05-16 | 1.198 | 13,776,736 | -101,946 | 0.24% | 16,500,151 |
| 2019-05-17 | 2019-05-15 | 1.198 | 13,878,682 | -9,268 | 0.24% | 16,622,249 |
| 2019-05-16 | 2019-05-14 | 1.198 | 13,887,950 | -4,634 | 0.24% | 16,633,350 |
| 2019-05-15 | 2019-05-10 | 1.198 | 13,892,584 | +26,877 | 0.24% | 16,638,900 |
| 2019-05-14 | 2019-05-09 | 1.230 | 13,865,707 | -18,536 | 0.24% | 17,055,540 |
| 2019-05-10 | 2019-05-08 | 1.262 | 13,884,243 | -544,026 | 0.24% | 17,527,770 |
| 2019-05-09 | 2019-05-07 | 1.306 | 14,428,269 | -12,975 | 0.25% | 18,837,280 |
| 2019-05-08 | 2019-05-06 | 1.252 | 14,441,244 | -83,411 | 0.25% | 18,075,120 |
| 2019-05-07 | 2019-05-03 | 1.338 | 14,524,655 | -64,875 | 0.26% | 19,433,280 |
| 2019-05-03 | 2019-04-30 | 1.273 | 14,589,530 | -134,385 | 0.26% | 18,575,559 |
| 2019-04-30 | 2019-04-26 | 1.252 | 14,723,915 | -76,924 | 0.26% | 18,428,920 |
| 2019-04-29 | 2019-04-25 | 1.262 | 14,800,839 | +110,288 | 0.26% | 18,684,900 |
| 2019-04-26 | 2019-04-24 | 1.295 | 14,690,551 | -37,071 | 0.26% | 19,021,201 |
| 2019-04-24 | 2019-04-18 | 1.273 | 14,727,622 | +32,437 | 0.26% | 18,751,380 |
| 2019-04-23 | 2019-04-17 | 1.295 | 14,695,185 | +42,633 | 0.26% | 19,027,201 |
| 2019-04-18 | 2019-04-16 | 1.262 | 14,652,552 | +16,682 | 0.26% | 18,497,700 |
| 2019-04-17 | 2019-04-15 | 1.295 | 14,635,870 | +34,291 | 0.26% | 18,950,400 |
| 2019-04-16 | 2019-04-12 | 1.306 | 14,601,579 | +64,876 | 0.26% | 19,063,550 |
| 2019-04-12 | 2019-04-10 | 1.360 | 14,536,703 | -155,701 | 0.26% | 19,763,099 |
| 2019-04-11 | 2019-04-09 | 1.327 | 14,692,404 | -72,290 | 0.26% | 19,499,190 |
| 2019-04-10 | 2019-04-08 | 1.295 | 14,764,694 | +29,657 | 0.26% | 19,117,200 |
| 2019-04-09 | 2019-04-04 | 1.327 | 14,735,037 | -926 | 0.26% | 19,555,771 |
| 2019-04-08 | 2019-04-03 | 1.284 | 14,735,963 | -48,193 | 0.26% | 18,921,000 |
| 2019-04-04 | 2019-04-02 | 1.327 | 14,784,156 | +32,437 | 0.26% | 19,620,959 |
| 2019-04-03 | 2019-04-01 | 1.338 | 14,751,719 | -234,478 | 0.26% | 19,737,080 |
| 2019-04-02 | 2019-03-29 | 1.403 | 14,986,197 | -189,065 | 0.26% | 21,021,000 |
| 2019-04-01 | 2019-03-28 | 1.349 | 15,175,262 | -38,925 | 0.27% | 20,467,500 |
| 2019-03-29 | 2019-03-27 | 1.273 | 15,214,187 | -447,640 | 0.27% | 19,370,880 |
| 2019-03-28 | 2019-03-26 | 1.155 | 15,661,827 | -341,058 | 0.28% | 18,081,930 |
| 2019-03-27 | 2019-03-25 | 1.176 | 16,002,885 | -305,841 | 0.28% | 18,821,029 |
| 2019-03-26 | 2019-03-22 | 1.101 | 16,308,726 | +37,071 | 0.29% | 17,948,940 |
| 2019-03-25 | 2019-03-21 | 1.090 | 16,271,655 | +101,947 | 0.29% | 17,732,570 |
| 2019-03-22 | 2019-03-20 | 1.101 | 16,169,708 | +263,209 | 0.28% | 17,795,940 |
| 2019-03-21 | 2019-03-19 | 1.155 | 15,906,499 | +107,507 | 0.28% | 18,364,410 |
| 2019-03-20 | 2019-03-18 | 1.155 | 15,798,992 | +247,453 | 0.28% | 18,240,290 |
| 2019-03-19 | 2019-03-15 | 1.155 | 15,551,539 | +326,230 | 0.27% | 17,954,600 |
| 2019-03-18 | 2019-03-14 | 1.198 | 15,225,309 | +11,122 | 0.27% | 18,235,081 |
| 2019-03-15 | 2019-03-13 | 1.230 | 15,214,187 | -9,268 | 0.27% | 18,714,240 |
| 2019-03-14 | 2019-03-12 | 1.252 | 15,223,455 | +257,648 | 0.27% | 19,054,160 |
| 2019-03-13 | 2019-03-11 | 1.262 | 14,965,807 | -31,511 | 0.26% | 18,893,160 |
| 2019-03-12 | 2019-03-08 | 1.262 | 14,997,318 | -5,561 | 0.26% | 18,932,940 |
| 2019-03-11 | 2019-03-07 | 1.295 | 15,002,879 | -287,305 | 0.26% | 19,425,600 |
| 2019-03-08 | 2019-03-06 | 1.327 | 15,290,184 | +82,485 | 0.27% | 20,292,540 |
| 2019-03-07 | 2019-03-05 | 1.316 | 15,207,699 | -57,461 | 0.27% | 20,018,979 |
| 2019-03-06 | 2019-03-04 | 1.316 | 15,265,160 | +481,930 | 0.27% | 20,094,619 |
| 2019-03-05 | 2019-03-01 | 1.360 | 14,783,230 | +51,901 | 0.26% | 20,098,261 |
| 2019-03-04 | 2019-02-28 | 1.219 | 14,731,329 | -665,436 | 0.26% | 17,961,350 |
| 2019-03-01 | 2019-02-27 | 1.198 | 15,396,765 | -1,040,785 | 0.27% | 18,440,430 |
| 2019-02-28 | 2019-02-26 | 1.252 | 16,437,550 | +105,654 | 0.29% | 20,573,760 |
| 2019-02-27 | 2019-02-25 | 1.230 | 16,331,896 | +9,268 | 0.29% | 20,089,080 |
| 2019-02-26 | 2019-02-22 | 1.262 | 16,322,628 | +40,779 | 0.29% | 20,606,040 |
| 2019-02-25 | 2019-02-21 | 1.252 | 16,281,849 | -86,192 | 0.29% | 20,378,880 |
| 2019-02-22 | 2019-02-20 | 1.252 | 16,368,041 | +1,839,679 | 0.29% | 20,486,760 |
| 2019-02-21 | 2019-02-19 | 1.176 | 14,528,362 | -55,608 | 0.26% | 17,086,840 |
| 2019-02-19 | 2019-02-15 | 1.047 | 14,583,970 | -1,853 | 0.26% | 15,263,920 |
| 2019-02-18 | 2019-02-14 | 1.101 | 14,585,823 | +18,536 | 0.26% | 16,052,760 |
| 2019-02-14 | 2019-02-12 | 1.101 | 14,567,287 | -23,170 | 0.26% | 16,032,359 |
| 2019-02-13 | 2019-02-11 | 1.090 | 14,590,457 | +33,364 | 0.26% | 15,900,430 |
| 2019-02-12 | 2019-02-08 | 1.090 | 14,557,093 | -83,411 | 0.26% | 15,864,070 |
| 2019-02-11 | 2019-02-04 | 1.047 | 14,640,504 | -18,536 | 0.26% | 15,323,090 |
| 2019-02-08 | 2019-01-31 | 1.025 | 14,659,040 | -58,388 | 0.26% | 15,026,150 |
| 2019-02-01 | 2019-01-30 | 1.036 | 14,717,428 | +22,243 | 0.26% | 15,244,801 |
| 2019-01-31 | 2019-01-29 | 1.057 | 14,695,185 | -926 | 0.26% | 15,538,880 |
| 2019-01-30 | 2019-01-28 | 1.036 | 14,696,111 | -72,290 | 0.26% | 15,222,720 |
| 2019-01-29 | 2019-01-25 | 0.917 | 14,768,401 | -18,536 | 0.26% | 13,544,750 |
| 2019-01-24 | 2019-01-22 | 0.885 | 14,786,937 | +82,485 | 0.26% | 13,083,100 |
| 2019-01-23 | 2019-01-21 | 0.885 | 14,704,452 | +164,041 | 0.26% | 13,010,120 |
| 2019-01-22 | 2019-01-18 | 0.885 | 14,540,411 | -13,901 | 0.26% | 12,864,980 |
| 2019-01-21 | 2019-01-17 | 0.885 | 14,554,312 | +7,414 | 0.26% | 12,877,280 |
| 2019-01-18 | 2019-01-16 | 0.842 | 14,546,898 | -15,756 | 0.26% | 12,242,880 |
| 2019-01-17 | 2019-01-15 | 0.788 | 14,562,654 | +9,268 | 0.26% | 11,470,490 |
| 2019-01-16 | 2019-01-14 | 0.777 | 14,553,386 | +55,608 | 0.26% | 11,306,160 |
| 2019-01-15 | 2019-01-11 | 0.798 | 14,497,778 | +37,071 | 0.26% | 11,575,820 |
| 2019-01-09 | 2019-01-07 | 0.798 | 14,460,707 | -46,339 | 0.25% | 11,546,220 |
| 2018-12-28 | 2018-12-24 | 0.863 | 14,507,046 | -9,268 | 0.26% | 12,522,400 |
| 2018-12-27 | 2018-12-20 | 0.896 | 14,516,314 | -27,804 | 0.26% | 13,000,290 |
| 2018-12-21 | 2018-12-19 | 0.906 | 14,544,118 | +9,268 | 0.26% | 13,182,120 |
| 2018-12-19 | 2018-12-17 | 0.917 | 14,534,850 | -12,048 | 0.26% | 13,330,550 |
| 2018-12-17 | 2018-12-13 | 0.917 | 14,546,898 | +617,242 | 0.26% | 13,341,600 |
| 2018-12-14 | 2018-12-12 | 0.939 | 13,929,656 | +16,682 | 0.25% | 13,076,100 |
| 2018-12-13 | 2018-12-11 | 0.939 | 13,912,974 | +1,854 | 0.24% | 13,060,440 |
| 2018-12-12 | 2018-12-10 | 0.939 | 13,911,120 | -18,536 | 0.24% | 13,058,700 |
| 2018-12-06 | 2018-12-04 | 0.939 | 13,929,656 | -9,268 | 0.25% | 13,076,100 |
| 2018-12-05 | 2018-12-03 | 0.950 | 13,938,924 | +27,804 | 0.25% | 13,235,200 |
| 2018-12-03 | 2018-11-29 | 0.906 | 13,911,120 | +101,947 | 0.24% | 12,608,400 |
| 2018-11-26 | 2018-11-22 | 0.971 | 13,809,173 | +18,536 | 0.24% | 13,410,000 |
| 2018-11-16 | 2018-11-14 | 1.057 | 13,790,637 | +27,803 | 0.24% | 14,582,400 |
| 2018-11-14 | 2018-11-12 | 1.057 | 13,762,834 | -2,780 | 0.24% | 14,553,000 |
| 2018-11-09 | 2018-11-07 | 1.068 | 13,765,614 | -18,536 | 0.24% | 14,704,470 |
| 2018-11-08 | 2018-11-06 | 1.068 | 13,784,150 | +13,902 | 0.24% | 14,724,270 |
| 2018-11-06 | 2018-11-02 | 1.079 | 13,770,248 | -4,634 | 0.24% | 14,858,000 |
| 2018-11-05 | 2018-11-01 | 1.079 | 13,774,882 | +10,195 | 0.24% | 14,863,000 |
| 2018-11-02 | 2018-10-31 | 1.057 | 13,764,687 | -10,195 | 0.24% | 14,554,960 |
| 2018-10-31 | 2018-10-29 | 0.982 | 13,774,882 | -46,339 | 0.24% | 13,525,330 |
| 2018-10-25 | 2018-10-23 | 1.003 | 13,821,221 | -9,268 | 0.24% | 13,869,090 |
| 2018-10-23 | 2018-10-19 | 1.014 | 13,830,489 | -64,876 | 0.24% | 14,027,620 |
| 2018-10-22 | 2018-10-18 | 1.047 | 13,895,365 | +33,365 | 0.24% | 14,543,210 |
| 2018-10-18 | 2018-10-15 | 1.057 | 13,862,000 | -126,970 | 0.24% | 14,657,860 |
| 2018-10-16 | 2018-10-12 | 1.090 | 13,988,970 | +62,094 | 0.25% | 15,244,940 |
| 2018-10-15 | 2018-10-11 | 1.101 | 13,926,876 | -62,094 | 0.25% | 15,327,541 |
| 2018-10-12 | 2018-10-10 | 1.122 | 13,988,970 | +507,881 | 0.25% | 15,697,759 |
| 2018-10-11 | 2018-10-09 | 1.133 | 13,481,089 | -4,634 | 0.24% | 15,273,299 |
| 2018-10-10 | 2018-10-08 | 1.144 | 13,485,723 | -12,049 | 0.24% | 15,424,060 |
| 2018-10-09 | 2018-10-05 | 1.101 | 13,497,772 | -9,268 | 0.24% | 14,855,280 |
| 2018-10-08 | 2018-10-04 | 1.101 | 13,507,040 | +13,902 | 0.24% | 14,865,480 |
| 2018-10-05 | 2018-10-03 | 1.176 | 13,493,138 | -199,260 | 0.24% | 15,869,310 |
| 2018-10-04 | 2018-10-02 | 1.176 | 13,692,398 | -430,957 | 0.24% | 16,103,660 |
| 2018-10-03 | 2018-09-28 | 1.176 | 14,123,355 | -591,292 | 0.25% | 16,610,510 |
| 2018-09-28 | 2018-09-26 | 1.230 | 14,714,647 | +92,679 | 0.26% | 18,099,780 |
| 2018-09-27 | 2018-09-24 | 1.230 | 14,621,968 | +14,829 | 0.26% | 17,985,780 |
| 2018-09-26 | 2018-09-21 | 1.273 | 14,607,139 | +43,559 | 0.26% | 18,597,979 |
| 2018-09-18 | 2018-09-14 | 1.230 | 14,563,580 | +32,437 | 0.26% | 17,913,960 |
| 2018-09-14 | 2018-09-12 | 1.208 | 14,531,143 | -92,679 | 0.26% | 17,560,480 |
| 2018-09-13 | 2018-09-11 | 1.252 | 14,623,822 | +92,679 | 0.26% | 18,303,640 |
| 2018-09-06 | 2018-09-04 | 1.262 | 14,531,143 | +23,170 | 0.26% | 18,344,430 |
| 2018-09-05 | 2018-09-03 | 1.284 | 14,507,973 | +16,682 | 0.26% | 18,628,260 |
| 2018-08-30 | 2018-08-28 | 1.316 | 14,491,291 | -27,803 | 0.26% | 19,075,920 |
| 2018-08-29 | 2018-08-27 | 1.273 | 14,519,094 | -13,902 | 0.26% | 18,485,879 |
| 2018-08-24 | 2018-08-22 | 1.295 | 14,532,996 | +927 | 0.26% | 18,817,200 |
| 2018-08-23 | 2018-08-21 | 1.273 | 14,532,069 | -9,268 | 0.26% | 18,502,399 |
| 2018-08-21 | 2018-08-17 | 1.273 | 14,541,337 | +9,268 | 0.26% | 18,514,200 |
| 2018-08-20 | 2018-08-16 | 1.273 | 14,532,069 | +37,071 | 0.26% | 18,502,399 |
| 2018-08-17 | 2018-08-15 | 1.338 | 14,494,998 | -27,804 | 0.26% | 19,393,600 |
| 2018-08-16 | 2018-08-14 | 1.327 | 14,522,802 | -18,535 | 0.26% | 19,274,101 |
| 2018-08-15 | 2018-08-13 | 1.360 | 14,541,337 | +12,975 | 0.26% | 19,769,399 |
| 2018-08-13 | 2018-08-09 | 1.370 | 14,528,362 | -8,341 | 0.26% | 19,908,520 |
| 2018-08-10 | 2018-08-08 | 1.370 | 14,536,703 | +23,169 | 0.26% | 19,919,949 |
| 2018-08-09 | 2018-08-07 | 1.392 | 14,513,534 | +9,268 | 0.26% | 20,201,400 |
| 2018-08-08 | 2018-08-06 | 1.349 | 14,504,266 | -9,268 | 0.26% | 19,562,500 |
| 2018-08-07 | 2018-08-03 | 1.349 | 14,513,534 | -18,535 | 0.26% | 19,575,000 |
| 2018-08-06 | 2018-08-02 | 1.349 | 14,532,069 | -118,630 | 0.26% | 19,599,999 |
| 2018-08-02 | 2018-07-31 | 1.413 | 14,650,699 | -46,339 | 0.26% | 20,708,481 |
| 2018-08-01 | 2018-07-30 | 1.413 | 14,697,038 | -9,268 | 0.26% | 20,773,980 |
| 2018-07-31 | 2018-07-27 | 1.424 | 14,706,306 | -46,340 | 0.26% | 20,945,760 |
| 2018-07-30 | 2018-07-26 | 1.424 | 14,752,646 | -4,633 | 0.26% | 21,011,761 |
| 2018-07-27 | 2018-07-25 | 1.435 | 14,757,279 | -18,536 | 0.26% | 21,177,589 |
| 2018-07-25 | 2018-07-23 | 1.435 | 14,775,815 | +24,096 | 0.26% | 21,204,190 |
| 2018-07-23 | 2018-07-19 | 1.424 | 14,751,719 | +9,268 | 0.26% | 21,010,440 |
| 2018-07-20 | 2018-07-18 | 1.435 | 14,742,451 | -31,511 | 0.26% | 21,156,310 |
| 2018-07-19 | 2018-07-17 | 1.435 | 14,773,962 | -9,268 | 0.26% | 21,201,530 |
| 2018-07-17 | 2018-07-13 | 1.424 | 14,783,230 | -4,634 | 0.26% | 21,055,321 |
| 2018-07-16 | 2018-07-12 | 1.424 | 14,787,864 | -18,535 | 0.26% | 21,061,921 |
| 2018-07-13 | 2018-07-11 | 1.424 | 14,806,399 | +37,071 | 0.26% | 21,088,319 |
| 2018-07-12 | 2018-07-10 | 1.446 | 14,769,328 | -1,853 | 0.26% | 21,354,240 |
| 2018-07-10 | 2018-07-06 | 1.457 | 14,771,181 | -129,751 | 0.26% | 21,516,300 |
| 2018-07-09 | 2018-07-05 | 1.457 | 14,900,932 | -27,804 | 0.26% | 21,705,300 |
| 2018-07-05 | 2018-07-03 | 1.532 | 14,928,736 | -1,853 | 0.26% | 22,873,361 |
| 2018-07-04 | 2018-06-29 | 1.597 | 14,930,589 | -573,683 | 0.26% | 23,842,800 |
| 2018-07-03 | 2018-06-28 | 1.521 | 15,504,272 | -18,536 | 0.27% | 23,587,889 |
| 2018-06-29 | 2018-06-27 | 1.457 | 15,522,808 | -30,584 | 0.27% | 22,611,150 |
| 2018-06-28 | 2018-06-26 | 1.478 | 15,553,392 | +54,680 | 0.27% | 22,991,340 |
| 2018-06-27 | 2018-06-25 | 1.532 | 15,498,712 | +101,947 | 0.27% | 23,746,661 |
| 2018-06-25 | 2018-06-21 | 1.640 | 15,396,765 | +2,781 | 0.27% | 25,251,761 |
| 2018-06-22 | 2018-06-20 | 1.608 | 15,393,984 | +443,932 | 0.27% | 24,748,900 |
| 2018-06-21 | 2018-06-19 | 1.554 | 14,950,052 | +18,536 | 0.26% | 23,228,640 |
| 2018-06-20 | 2018-06-15 | 1.629 | 14,931,516 | +24,097 | 0.26% | 24,327,610 |
| 2018-06-19 | 2018-06-14 | 1.629 | 14,907,419 | -13,902 | 0.26% | 24,288,349 |
| 2018-06-15 | 2018-06-13 | 1.683 | 14,921,321 | +219,649 | 0.26% | 25,115,999 |
| 2018-06-14 | 2018-06-12 | 1.662 | 14,701,672 | +544,026 | 0.26% | 24,429,020 |
| 2018-06-12 | 2018-06-08 | 1.554 | 14,157,646 | -379,984 | 0.25% | 21,997,440 |
| 2018-06-11 | 2018-06-07 | 1.565 | 14,537,630 | +6,487 | 0.26% | 22,744,700 |
| 2018-06-08 | 2018-06-06 | 1.565 | 14,531,143 | -50,046 | 0.26% | 22,734,550 |
| 2018-06-07 | 2018-06-05 | 1.575 | 14,581,189 | -93,606 | 0.26% | 22,970,179 |
| 2018-06-06 | 2018-06-04 | 1.608 | 14,674,795 | -8,341 | 0.26% | 23,592,660 |
| 2018-06-05 | 2018-06-01 | 1.608 | 14,683,136 | +27,803 | 0.26% | 23,606,070 |
| 2018-06-04 | 2018-05-31 | 1.618 | 14,655,333 | -3,707 | 0.26% | 23,719,501 |
| 2018-06-01 | 2018-05-30 | 1.629 | 14,659,040 | -91,752 | 0.26% | 23,883,670 |
| 2018-05-31 | 2018-05-29 | 1.597 | 14,750,792 | -60,241 | 0.26% | 23,555,680 |
| 2018-05-30 | 2018-05-28 | 1.640 | 14,811,033 | -75,997 | 0.26% | 24,291,119 |
| 2018-05-29 | 2018-05-25 | 1.618 | 14,887,030 | -206,674 | 0.26% | 24,094,500 |
| 2018-05-28 | 2018-05-24 | 1.575 | 15,093,704 | +132,531 | 0.27% | 23,777,560 |
| 2018-05-25 | 2018-05-23 | 1.554 | 14,961,173 | +86,191 | 0.26% | 23,245,920 |
| 2018-05-24 | 2018-05-21 | 1.575 | 14,874,982 | +26,877 | 0.26% | 23,433,000 |
| 2018-05-23 | 2018-05-18 | 1.532 | 14,848,105 | -16,682 | 0.26% | 22,749,820 |
| 2018-05-21 | 2018-05-17 | 1.554 | 14,864,787 | +106,581 | 0.26% | 23,096,160 |
| 2018-05-18 | 2018-05-16 | 1.575 | 14,758,206 | +9,268 | 0.26% | 23,249,040 |
| 2018-05-16 | 2018-05-14 | 1.608 | 14,748,938 | -13,902 | 0.26% | 23,711,859 |
| 2018-05-15 | 2018-05-11 | 1.629 | 14,762,840 | -984,251 | 0.26% | 24,052,790 |
| 2018-05-14 | 2018-05-10 | 1.586 | 15,747,091 | -37,072 | 0.28% | 24,976,769 |
| 2018-05-11 | 2018-05-09 | 1.575 | 15,784,163 | +74,143 | 0.28% | 24,865,260 |
| 2018-05-10 | 2018-05-08 | 1.543 | 15,710,020 | +18,536 | 0.28% | 24,239,930 |
| 2018-05-08 | 2018-05-04 | 1.511 | 15,691,484 | -37,072 | 0.28% | 23,703,400 |
| 2018-05-07 | 2018-05-03 | 1.511 | 15,728,556 | -9,267 | 0.28% | 23,759,401 |
| 2018-05-04 | 2018-05-02 | 1.467 | 15,737,823 | -2,781 | 0.28% | 23,094,159 |
| 2018-04-30 | 2018-04-26 | 1.511 | 15,740,604 | +9,268 | 0.28% | 23,777,600 |
| 2018-04-27 | 2018-04-25 | 1.489 | 15,731,336 | +92,679 | 0.28% | 23,424,120 |
| 2018-04-26 | 2018-04-24 | 1.467 | 15,638,657 | -2,780 | 0.28% | 22,948,640 |
| 2018-04-25 | 2018-04-23 | 1.446 | 15,641,437 | +18,536 | 0.28% | 22,615,180 |
| 2018-04-23 | 2018-04-19 | 1.478 | 15,622,901 | -4,634 | 0.27% | 23,094,089 |
| 2018-04-13 | 2018-04-11 | 1.500 | 15,627,535 | +330,864 | 0.28% | 23,438,179 |
| 2018-04-12 | 2018-04-10 | 1.478 | 15,296,671 | -26,877 | 0.27% | 22,611,849 |
| 2018-04-11 | 2018-04-09 | 1.511 | 15,323,548 | -18,536 | 0.27% | 23,147,600 |
| 2018-04-10 | 2018-04-06 | 1.435 | 15,342,084 | -18,536 | 0.27% | 22,016,820 |
| 2018-04-09 | 2018-04-04 | 1.403 | 15,360,620 | -67,656 | 0.27% | 21,546,200 |
| 2018-04-06 | 2018-04-03 | 1.392 | 15,428,276 | +87,119 | 0.27% | 21,474,631 |
| 2018-04-04 | 2018-03-29 | 1.446 | 15,341,157 | +2,780 | 0.27% | 22,181,020 |
| 2018-04-03 | 2018-03-28 | 1.478 | 15,338,377 | -74,143 | 0.27% | 22,673,500 |
| 2018-03-29 | 2018-03-27 | 1.446 | 15,412,520 | +32,438 | 0.27% | 22,284,200 |
| 2018-03-28 | 2018-03-26 | 1.424 | 15,380,082 | +41,705 | 0.27% | 21,905,399 |
| 2018-03-26 | 2018-03-22 | 1.489 | 15,338,377 | +148,287 | 0.27% | 22,839,000 |
| 2018-03-22 | 2018-03-20 | 1.543 | 15,190,090 | -9,268 | 0.27% | 23,437,699 |
| 2018-03-21 | 2018-03-19 | 1.565 | 15,199,358 | -157,555 | 0.27% | 23,779,999 |
| 2018-03-20 | 2018-03-16 | 1.543 | 15,356,913 | -10,194 | 0.27% | 23,695,100 |
| 2018-03-19 | 2018-03-15 | 1.597 | 15,367,107 | +37,071 | 0.27% | 24,539,879 |
| 2018-03-16 | 2018-03-14 | 1.543 | 15,330,036 | +278,037 | 0.27% | 23,653,630 |
| 2018-03-15 | 2018-03-13 | 1.521 | 15,051,999 | -18,536 | 0.26% | 22,899,810 |
| 2018-03-09 | 2018-03-07 | 1.500 | 15,070,535 | -144,579 | 0.27% | 22,602,791 |
| 2018-03-08 | 2018-03-06 | 1.467 | 15,215,114 | +18,536 | 0.27% | 22,327,120 |
| 2018-03-07 | 2018-03-05 | 1.381 | 15,196,578 | +27,804 | 0.27% | 20,988,160 |
| 2018-03-05 | 2018-03-01 | 1.511 | 15,168,774 | -37,072 | 0.27% | 22,913,800 |
| 2018-03-01 | 2018-02-27 | 1.521 | 15,205,846 | -4,634 | 0.27% | 23,133,870 |
| 2018-02-27 | 2018-02-23 | 1.532 | 15,210,480 | -337,351 | 0.27% | 23,305,040 |
| 2018-02-26 | 2018-02-22 | 1.554 | 15,547,831 | +92,679 | 0.27% | 24,157,439 |
| 2018-02-23 | 2018-02-21 | 1.478 | 15,455,152 | +27,803 | 0.27% | 22,846,119 |
| 2018-02-22 | 2018-02-20 | 1.511 | 15,427,349 | +27,804 | 0.27% | 23,304,400 |
| 2018-02-21 | 2018-02-15 | 1.500 | 15,399,545 | +139,018 | 0.27% | 23,096,240 |
| 2018-02-14 | 2018-02-12 | 1.467 | 15,260,527 | +246,527 | 0.27% | 22,393,761 |
| 2018-02-13 | 2018-02-09 | 1.478 | 15,014,000 | -24,097 | 0.26% | 22,193,999 |
| 2018-02-12 | 2018-02-08 | 1.575 | 15,038,097 | -185,358 | 0.26% | 23,689,960 |
| 2018-02-08 | 2018-02-06 | 1.575 | 15,223,455 | +9,268 | 0.27% | 23,981,960 |
| 2018-02-06 | 2018-02-02 | 1.608 | 15,214,187 | +37,072 | 0.27% | 24,459,840 |
| 2018-02-05 | 2018-02-01 | 1.586 | 15,177,115 | -33,365 | 0.27% | 24,072,719 |
| 2018-02-02 | 2018-01-31 | 1.618 | 15,210,480 | +838,745 | 0.27% | 24,618,000 |
| 2018-02-01 | 2018-01-30 | 1.705 | 14,371,735 | +574,610 | 0.25% | 24,501,060 |
| 2018-01-31 | 2018-01-29 | 1.716 | 13,797,125 | +3,707 | 0.24% | 23,670,330 |
| 2018-01-30 | 2018-01-26 | 1.683 | 13,793,418 | +18,536 | 0.24% | 23,217,480 |
| 2018-01-29 | 2018-01-25 | 1.694 | 13,774,882 | +20,389 | 0.24% | 23,334,910 |
| 2018-01-26 | 2018-01-24 | 1.683 | 13,754,493 | -48,193 | 0.24% | 23,151,961 |
| 2018-01-25 | 2018-01-23 | 1.726 | 13,802,686 | -490,272 | 0.24% | 23,828,801 |
| 2018-01-24 | 2018-01-22 | 1.608 | 14,292,958 | +211,309 | 0.25% | 22,978,781 |
| 2018-01-22 | 2018-01-18 | 1.586 | 14,081,649 | +27,803 | 0.25% | 22,335,179 |
| 2018-01-19 | 2018-01-17 | 1.565 | 14,053,846 | -50,973 | 0.25% | 21,987,800 |
| 2018-01-18 | 2018-01-16 | 1.565 | 14,104,819 | +15,755 | 0.25% | 22,067,550 |
| 2018-01-17 | 2018-01-15 | 1.543 | 14,089,064 | -45,413 | 0.25% | 21,738,860 |
| 2018-01-16 | 2018-01-12 | 1.575 | 14,134,477 | +103,801 | 0.25% | 22,266,461 |
| 2018-01-15 | 2018-01-11 | 1.586 | 14,030,676 | +18,536 | 0.25% | 22,254,330 |
| 2018-01-12 | 2018-01-10 | 1.597 | 14,012,140 | +927 | 0.25% | 22,376,120 |
| 2018-01-10 | 2018-01-08 | 1.575 | 14,011,213 | +231,697 | 0.25% | 22,072,279 |
| 2018-01-08 | 2018-01-04 | 1.640 | 13,779,516 | +16,682 | 0.24% | 22,599,360 |
| 2018-01-03 | 2017-12-29 | 1.629 | 13,762,834 | -12,048 | 0.24% | 22,423,501 |
| 2018-01-02 | 2017-12-28 | 1.640 | 13,774,882 | -9,268 | 0.24% | 22,591,760 |
| 2017-12-29 | 2017-12-27 | 1.608 | 13,784,150 | +63,022 | 0.24% | 22,160,770 |
| 2017-12-28 | 2017-12-22 | 1.629 | 13,721,128 | +92,679 | 0.24% | 22,355,550 |
| 2017-12-27 | 2017-12-21 | 1.640 | 13,628,449 | -34,291 | 0.24% | 22,351,600 |
| 2017-12-22 | 2017-12-20 | 1.640 | 13,662,740 | -27,804 | 0.24% | 22,407,839 |
| 2017-12-21 | 2017-12-19 | 1.597 | 13,690,544 | -74,143 | 0.24% | 21,862,560 |
| 2017-12-19 | 2017-12-15 | 1.597 | 13,764,687 | +66,729 | 0.24% | 21,980,960 |
| 2017-12-15 | 2017-12-13 | 1.586 | 13,697,958 | -75,070 | 0.24% | 21,726,599 |
| 2017-12-14 | 2017-12-12 | 1.575 | 13,773,028 | -9,268 | 0.24% | 21,697,059 |
| 2017-12-13 | 2017-12-11 | 1.565 | 13,782,296 | +4,634 | 0.24% | 21,562,950 |
| 2017-12-12 | 2017-12-08 | 1.511 | 13,777,662 | -9,268 | 0.24% | 20,812,400 |
| 2017-12-11 | 2017-12-07 | 1.467 | 13,786,930 | +76,923 | 0.24% | 20,231,360 |
| 2017-12-08 | 2017-12-06 | 1.467 | 13,710,007 | +50,974 | 0.24% | 20,118,481 |
| 2017-12-07 | 2017-12-05 | 1.618 | 13,659,033 | -46,340 | 0.24% | 22,107,000 |
| 2017-12-06 | 2017-12-04 | 1.640 | 13,705,373 | +7,415 | 0.24% | 22,477,761 |
| 2017-12-01 | 2017-11-29 | 1.672 | 13,697,958 | -18,536 | 0.24% | 22,908,999 |
| 2017-11-30 | 2017-11-28 | 1.629 | 13,716,494 | -18,536 | 0.24% | 22,348,000 |
| 2017-11-29 | 2017-11-27 | 1.629 | 13,735,030 | -11,121 | 0.24% | 22,378,200 |
| 2017-11-28 | 2017-11-24 | 1.618 | 13,746,151 | -18,536 | 0.24% | 22,247,999 |
| 2017-11-27 | 2017-11-23 | 1.651 | 13,764,687 | +18,536 | 0.24% | 22,723,560 |
| 2017-11-24 | 2017-11-22 | 1.683 | 13,746,151 | -61,169 | 0.24% | 23,137,919 |
| 2017-11-23 | 2017-11-21 | 1.629 | 13,807,320 | -65,802 | 0.24% | 22,495,981 |
| 2017-11-22 | 2017-11-20 | 1.629 | 13,873,122 | +152,921 | 0.24% | 22,603,191 |
| 2017-11-21 | 2017-11-17 | 1.618 | 13,720,201 | -88,045 | 0.24% | 22,206,000 |
| 2017-11-20 | 2017-11-16 | 1.618 | 13,808,246 | +27,803 | 0.24% | 22,348,499 |
| 2017-11-17 | 2017-11-15 | 1.640 | 13,780,443 | +18,536 | 0.24% | 22,600,881 |
| 2017-11-16 | 2017-11-14 | 1.683 | 13,761,907 | +46,340 | 0.24% | 23,164,440 |
| 2017-11-15 | 2017-11-13 | 1.683 | 13,715,567 | -6,488 | 0.24% | 23,086,439 |
| 2017-11-13 | 2017-11-09 | 1.726 | 13,722,055 | -129,751 | 0.24% | 23,689,600 |
| 2017-11-10 | 2017-11-08 | 1.726 | 13,851,806 | -31,510 | 0.24% | 23,913,601 |
| 2017-11-09 | 2017-11-07 | 1.737 | 13,883,316 | -3,708 | 0.24% | 24,117,799 |
| 2017-11-08 | 2017-11-06 | 1.748 | 13,887,024 | -69,509 | 0.24% | 24,274,081 |
| 2017-11-07 | 2017-11-03 | 1.770 | 13,956,533 | -18,536 | 0.25% | 24,696,760 |
| 2017-11-06 | 2017-11-02 | 1.791 | 13,975,069 | -189,065 | 0.25% | 25,031,141 |
| 2017-11-03 | 2017-11-01 | 1.791 | 14,164,134 | +70,436 | 0.25% | 25,369,780 |
| 2017-11-02 | 2017-10-31 | 1.726 | 14,093,698 | -27,803 | 0.25% | 24,331,200 |
| 2017-11-01 | 2017-10-30 | 1.737 | 14,121,501 | -24,097 | 0.25% | 24,531,569 |
| 2017-10-31 | 2017-10-27 | 1.737 | 14,145,598 | +176,090 | 0.25% | 24,573,430 |
| 2017-10-30 | 2017-10-26 | 1.770 | 13,969,508 | -151,993 | 0.25% | 24,719,720 |
| 2017-10-27 | 2017-10-25 | 1.791 | 14,121,501 | +38,925 | 0.25% | 25,293,419 |
| 2017-10-26 | 2017-10-24 | 1.770 | 14,082,576 | -32,438 | 0.25% | 24,919,800 |
| 2017-10-25 | 2017-10-23 | 1.813 | 14,115,014 | +18,536 | 0.25% | 25,586,400 |
| 2017-10-24 | 2017-10-20 | 1.813 | 14,096,478 | +479,150 | 0.25% | 25,552,800 |
| 2017-10-23 | 2017-10-19 | 1.823 | 13,617,328 | +367,936 | 0.24% | 24,831,171 |
| 2017-10-20 | 2017-10-18 | 1.856 | 13,249,392 | +189,992 | 0.23% | 24,589,120 |
| 2017-10-19 | 2017-10-17 | 1.877 | 13,059,400 | +63,022 | 0.23% | 24,518,340 |
| 2017-10-18 | 2017-10-16 | 1.899 | 12,996,378 | +561,635 | 0.23% | 24,680,480 |
| 2017-10-17 | 2017-10-13 | 1.780 | 12,434,743 | -9,268 | 0.22% | 22,138,049 |
| 2017-10-16 | 2017-10-12 | 1.780 | 12,444,011 | -11,122 | 0.22% | 22,154,550 |
| 2017-10-13 | 2017-10-11 | 1.759 | 12,455,133 | +88,045 | 0.22% | 21,905,570 |
| 2017-10-12 | 2017-10-10 | 1.823 | 12,367,088 | -314,182 | 0.22% | 22,551,361 |
| 2017-10-11 | 2017-10-09 | 1.802 | 12,681,270 | -133,457 | 0.22% | 22,850,611 |
| 2017-10-10 | 2017-10-06 | 1.867 | 12,814,727 | +50,973 | 0.23% | 23,920,709 |
| 2017-10-09 | 2017-10-04 | 1.888 | 12,763,754 | -160,335 | 0.22% | 24,101,000 |
| 2017-10-06 | 2017-10-03 | 1.823 | 12,924,089 | -1,853 | 0.23% | 23,567,051 |
| 2017-10-04 | 2017-09-29 | 1.834 | 12,925,942 | +89,898 | 0.23% | 23,709,900 |
| 2017-10-03 | 2017-09-28 | 1.770 | 12,836,044 | +204,821 | 0.23% | 22,714,001 |
| 2017-09-29 | 2017-09-27 | 1.629 | 12,631,223 | -39,852 | 0.22% | 20,579,790 |
| 2017-09-28 | 2017-09-26 | 1.543 | 12,671,075 | -63,022 | 0.22% | 19,550,960 |
| 2017-09-26 | 2017-09-22 | 1.565 | 12,734,097 | +42,633 | 0.22% | 19,923,001 |
| 2017-09-25 | 2017-09-21 | 1.575 | 12,691,464 | -14,829 | 0.22% | 19,993,240 |
| 2017-09-22 | 2017-09-20 | 1.565 | 12,706,293 | +93,606 | 0.22% | 19,879,500 |
| 2017-09-21 | 2017-09-19 | 1.565 | 12,612,687 | +18,536 | 0.22% | 19,733,050 |
| 2017-09-20 | 2017-09-18 | 1.543 | 12,594,151 | +69,509 | 0.22% | 19,432,270 |
| 2017-09-19 | 2017-09-15 | 1.597 | 12,524,642 | +153,847 | 0.22% | 20,000,720 |
| 2017-09-18 | 2017-09-14 | 1.575 | 12,370,795 | -74,143 | 0.22% | 19,488,080 |
| 2017-09-15 | 2017-09-13 | 1.586 | 12,444,938 | -9,268 | 0.22% | 19,739,160 |
| 2017-09-14 | 2017-09-12 | 1.597 | 12,454,206 | +92,679 | 0.22% | 19,888,240 |
| 2017-09-12 | 2017-09-08 | 1.629 | 12,361,527 | -26,877 | 0.22% | 20,140,380 |
| 2017-09-11 | 2017-09-07 | 1.640 | 12,388,404 | +7,414 | 0.22% | 20,317,840 |
| 2017-09-08 | 2017-09-06 | 1.629 | 12,380,990 | +6,488 | 0.22% | 20,172,091 |
| 2017-09-07 | 2017-09-05 | 1.672 | 12,374,502 | -4,634 | 0.22% | 20,695,600 |
| 2017-09-04 | 2017-08-31 | 1.662 | 12,379,136 | +194,626 | 0.22% | 20,569,780 |
| 2017-09-01 | 2017-08-30 | 1.683 | 12,184,510 | -21,316 | 0.21% | 20,509,320 |
| 2017-08-31 | 2017-08-29 | 1.640 | 12,205,826 | -111,215 | 0.21% | 20,018,400 |
| 2017-08-30 | 2017-08-28 | 1.618 | 12,317,041 | +41,706 | 0.22% | 19,935,000 |
| 2017-08-29 | 2017-08-25 | 1.597 | 12,275,335 | -322,523 | 0.22% | 19,602,599 |
| 2017-08-28 | 2017-08-24 | 1.586 | 12,597,858 | -166,823 | 0.22% | 19,981,709 |
| 2017-08-25 | 2017-08-22 | 1.489 | 12,764,681 | +9,268 | 0.22% | 19,006,740 |
| 2017-08-21 | 2017-08-17 | 1.554 | 12,755,413 | +14,829 | 0.22% | 19,818,720 |
| 2017-08-16 | 2017-08-14 | 1.554 | 12,740,584 | -297,500 | 0.22% | 19,795,680 |
| 2017-08-15 | 2017-08-11 | 1.521 | 13,038,084 | -377,203 | 0.23% | 19,835,880 |
| 2017-08-14 | 2017-08-10 | 1.543 | 13,415,287 | +18,535 | 0.24% | 20,699,249 |
| 2017-08-11 | 2017-08-09 | 1.543 | 13,396,752 | -188,138 | 0.24% | 20,670,651 |
| 2017-08-10 | 2017-08-08 | 1.457 | 13,584,890 | -51,900 | 0.24% | 19,788,300 |
| 2017-08-09 | 2017-08-07 | 1.457 | 13,636,790 | +292,865 | 0.24% | 19,863,900 |
| 2017-08-08 | 2017-08-04 | 1.511 | 13,343,925 | -178,870 | 0.23% | 20,157,201 |
| 2017-08-07 | 2017-08-03 | 1.521 | 13,522,795 | +16,682 | 0.24% | 20,573,310 |
| 2017-08-04 | 2017-08-02 | 1.511 | 13,506,113 | -7,414 | 0.24% | 20,402,200 |
| 2017-08-03 | 2017-08-01 | 1.467 | 13,513,527 | -46,340 | 0.24% | 19,830,160 |
| 2017-08-02 | 2017-07-31 | 1.511 | 13,559,867 | -62,095 | 0.24% | 20,483,401 |
| 2017-08-01 | 2017-07-28 | 1.511 | 13,621,962 | -14,828 | 0.24% | 20,577,201 |
| 2017-07-31 | 2017-07-27 | 1.575 | 13,636,790 | -218,723 | 0.24% | 21,482,440 |
| 2017-07-28 | 2017-07-26 | 1.511 | 13,855,513 | +66,729 | 0.24% | 20,930,001 |
| 2017-07-26 | 2017-07-24 | 1.586 | 13,788,784 | +23,170 | 0.24% | 21,870,660 |
| 2017-07-24 | 2017-07-20 | 1.629 | 13,765,614 | -37,072 | 0.24% | 22,428,030 |
| 2017-07-21 | 2017-07-19 | 1.608 | 13,802,686 | +217,796 | 0.24% | 22,190,571 |
| 2017-07-20 | 2017-07-18 | 1.618 | 13,584,890 | +7,414 | 0.24% | 21,987,000 |
| 2017-07-18 | 2017-07-14 | 1.640 | 13,577,476 | +74,144 | 0.24% | 22,268,001 |
| 2017-07-17 | 2017-07-13 | 1.629 | 13,503,332 | -98,240 | 0.24% | 22,000,699 |
| 2017-07-13 | 2017-07-11 | 1.662 | 13,601,572 | -9,268 | 0.24% | 22,601,040 |
| 2017-07-11 | 2017-07-07 | 1.651 | 13,610,840 | +22,243 | 0.24% | 22,469,580 |
| 2017-07-10 | 2017-07-06 | 1.640 | 13,588,597 | -56,534 | 0.24% | 22,286,240 |
| 2017-07-06 | 2017-07-04 | 1.683 | 13,645,131 | -25,024 | 0.24% | 22,967,879 |
| 2017-06-30 | 2017-06-28 | 1.618 | 13,670,155 | -194,626 | 0.24% | 22,125,001 |
| 2017-06-29 | 2017-06-27 | 1.608 | 13,864,781 | -17,609 | 0.24% | 22,290,401 |
| 2017-06-28 | 2017-06-26 | 1.629 | 13,882,390 | -9,267 | 0.24% | 22,618,291 |
| 2017-06-23 | 2017-06-21 | 1.640 | 13,891,657 | -24,097 | 0.24% | 22,783,279 |
| 2017-06-19 | 2017-06-15 | 1.640 | 13,915,754 | -6,488 | 0.24% | 22,822,800 |
| 2017-06-15 | 2017-06-13 | 1.608 | 13,922,242 | +139,019 | 0.25% | 22,382,781 |
| 2017-06-14 | 2017-06-12 | 1.608 | 13,783,223 | +18,536 | 0.24% | 22,159,280 |
| 2017-06-13 | 2017-06-09 | 1.640 | 13,764,687 | -18,536 | 0.24% | 22,575,040 |
| 2017-06-12 | 2017-06-08 | 1.586 | 13,783,223 | +21,316 | 0.24% | 21,861,840 |
| 2017-06-08 | 2017-06-06 | 1.608 | 13,761,907 | -31,511 | 0.24% | 22,125,010 |
| 2017-06-07 | 2017-06-05 | 1.618 | 13,793,418 | -124,190 | 0.24% | 22,324,500 |
| 2017-06-06 | 2017-06-02 | 1.618 | 13,917,608 | +20,390 | 0.24% | 22,525,501 |
| 2017-06-05 | 2017-06-01 | 1.618 | 13,897,218 | +90,825 | 0.24% | 22,492,500 |
| 2017-06-02 | 2017-05-31 | 1.651 | 13,806,393 | -43,559 | 0.24% | 22,792,410 |
| 2017-06-01 | 2017-05-29 | 1.618 | 13,849,952 | +55,607 | 0.24% | 22,416,000 |
| 2017-05-31 | 2017-05-26 | 1.629 | 13,794,345 | -2,780 | 0.24% | 22,474,841 |
| 2017-05-29 | 2017-05-25 | 1.672 | 13,797,125 | -95,459 | 0.24% | 23,074,850 |
| 2017-05-26 | 2017-05-24 | 1.565 | 13,892,584 | +18,536 | 0.24% | 21,735,500 |
| 2017-05-25 | 2017-05-23 | 1.618 | 13,874,048 | +51,900 | 0.24% | 22,454,999 |
| 2017-05-24 | 2017-05-22 | 1.683 | 13,822,148 | +77,850 | 0.24% | 23,265,840 |
| 2017-05-23 | 2017-05-19 | 1.694 | 13,744,298 | +296,573 | 0.24% | 23,283,100 |
| 2017-05-22 | 2017-05-18 | 1.791 | 13,447,725 | -38,925 | 0.24% | 24,086,600 |
| 2017-05-18 | 2017-05-16 | 1.759 | 13,486,650 | +11,121 | 0.24% | 23,719,760 |
| 2017-05-16 | 2017-05-12 | 1.856 | 13,475,529 | -165,895 | 0.24% | 25,008,801 |
| 2017-05-12 | 2017-05-10 | 1.802 | 13,641,424 | -18,536 | 0.24% | 24,580,730 |
| 2017-05-10 | 2017-05-08 | 1.770 | 13,659,960 | -9,268 | 0.24% | 24,171,960 |
| 2017-05-09 | 2017-05-05 | 1.726 | 13,669,228 | -23,170 | 0.24% | 23,598,400 |
| 2017-05-05 | 2017-05-02 | 1.737 | 13,692,398 | -94,532 | 0.24% | 23,786,141 |
| 2017-05-04 | 2017-04-28 | 1.813 | 13,786,930 | -108,435 | 0.24% | 24,991,680 |
| 2017-05-02 | 2017-04-27 | 1.791 | 13,895,365 | -3,707 | 0.24% | 24,888,381 |
| 2017-04-28 | 2017-04-26 | 1.802 | 13,899,072 | +28,731 | 0.24% | 25,044,990 |
| 2017-04-27 | 2017-04-25 | 1.802 | 13,870,341 | -27,804 | 0.24% | 24,993,219 |
| 2017-04-26 | 2017-04-24 | 1.780 | 13,898,145 | +18,536 | 0.24% | 24,743,400 |
| 2017-04-25 | 2017-04-21 | 1.791 | 13,879,609 | -485,638 | 0.24% | 24,860,160 |
| 2017-04-21 | 2017-04-19 | 1.791 | 14,365,247 | -4,634 | 0.25% | 25,730,000 |
| 2017-04-20 | 2017-04-18 | 1.823 | 14,369,881 | +9,268 | 0.25% | 26,203,450 |
| 2017-04-18 | 2017-04-12 | 1.834 | 14,360,613 | -65,802 | 0.25% | 26,341,499 |
| 2017-04-13 | 2017-04-11 | 1.845 | 14,426,415 | +4,634 | 0.25% | 26,617,859 |
| 2017-04-12 | 2017-04-10 | 1.856 | 14,421,781 | -27,804 | 0.25% | 26,764,919 |
| 2017-04-11 | 2017-04-07 | 1.780 | 14,449,585 | +9,268 | 0.25% | 25,725,150 |
| 2017-04-10 | 2017-04-06 | 1.813 | 14,440,317 | -31,511 | 0.25% | 26,176,080 |
| 2017-04-07 | 2017-04-05 | 1.834 | 14,471,828 | +111,215 | 0.25% | 26,545,500 |
| 2017-04-06 | 2017-04-03 | 1.910 | 14,360,613 | +165,895 | 0.25% | 27,426,149 |
| 2017-04-05 | 2017-03-31 | 1.899 | 14,194,718 | -68,582 | 0.25% | 26,956,160 |
| 2017-04-03 | 2017-03-30 | 1.953 | 14,263,300 | +81,557 | 0.25% | 27,855,899 |
| 2017-03-31 | 2017-03-29 | 1.910 | 14,181,743 | +144,579 | 0.25% | 27,084,540 |
| 2017-03-29 | 2017-03-27 | 2.147 | 14,037,164 | -34,291 | 0.25% | 30,140,541 |
| 2017-03-28 | 2017-03-24 | 2.018 | 14,071,455 | +52,827 | 0.25% | 28,392,210 |
| 2017-03-27 | 2017-03-23 | 2.018 | 14,018,628 | -13,902 | 0.25% | 28,285,621 |
| 2017-03-24 | 2017-03-22 | 1.996 | 14,032,530 | +97,313 | 0.25% | 28,010,851 |
| 2017-03-21 | 2017-03-17 | 2.082 | 13,935,217 | -3,707 | 0.25% | 29,019,481 |
| 2017-03-20 | 2017-03-16 | 2.093 | 13,938,924 | -197,406 | 0.25% | 29,177,600 |
| 2017-03-16 | 2017-03-14 | 2.082 | 14,136,330 | -2,780 | 0.25% | 29,438,290 |
| 2017-03-15 | 2017-03-13 | 2.104 | 14,139,110 | -16,683 | 0.25% | 29,749,199 |
| 2017-03-14 | 2017-03-10 | 2.104 | 14,155,793 | -65,802 | 0.25% | 29,784,301 |
| 2017-03-13 | 2017-03-09 | 2.082 | 14,221,595 | -350,326 | 0.25% | 29,615,850 |
| 2017-03-09 | 2017-03-07 | 2.082 | 14,571,921 | -250,234 | 0.26% | 30,345,389 |
| 2017-03-08 | 2017-03-06 | 2.061 | 14,822,155 | +2,781 | 0.26% | 30,546,630 |
| 2017-03-07 | 2017-03-03 | 2.061 | 14,819,374 | -927 | 0.26% | 30,540,899 |
| 2017-03-06 | 2017-03-02 | 2.061 | 14,820,301 | -514,369 | 0.26% | 30,542,810 |
| 2017-03-03 | 2017-03-01 | 2.072 | 15,334,670 | +11,122 | 0.27% | 31,768,321 |
| 2017-03-02 | 2017-02-28 | 2.061 | 15,323,548 | +34,291 | 0.27% | 31,579,939 |
| 2017-03-01 | 2017-02-27 | 2.072 | 15,289,257 | -135,311 | 0.27% | 31,674,240 |
| 2017-02-28 | 2017-02-24 | 2.061 | 15,424,568 | +18,535 | 0.27% | 31,788,129 |
| 2017-02-27 | 2017-02-23 | 2.072 | 15,406,033 | -37,071 | 0.27% | 31,916,161 |
| 2017-02-24 | 2017-02-22 | 2.082 | 15,443,104 | -309,548 | 0.27% | 32,159,590 |
| 2017-02-23 | 2017-02-21 | 2.093 | 15,752,652 | -212,235 | 0.28% | 32,974,180 |
| 2017-02-22 | 2017-02-20 | 2.093 | 15,964,887 | -172,383 | 0.28% | 33,418,440 |
| 2017-02-21 | 2017-02-17 | 2.104 | 16,137,270 | -18,536 | 0.28% | 33,953,400 |
| 2017-02-20 | 2017-02-16 | 2.104 | 16,155,806 | -92,679 | 0.28% | 33,992,400 |
| 2017-02-17 | 2017-02-15 | 2.104 | 16,248,485 | -49,120 | 0.29% | 34,187,400 |
| 2017-02-16 | 2017-02-14 | 2.104 | 16,297,605 | -28,730 | 0.29% | 34,290,751 |
| 2017-02-15 | 2017-02-13 | 2.115 | 16,326,335 | +180,724 | 0.29% | 34,527,360 |
| 2017-02-14 | 2017-02-10 | 2.104 | 16,145,611 | -1,910,115 | 0.28% | 33,970,950 |
| 2017-02-13 | 2017-02-09 | 2.115 | 18,055,726 | -26,877 | 0.32% | 38,184,721 |
| 2017-02-10 | 2017-02-08 | 2.115 | 18,082,603 | -63,021 | 0.32% | 38,241,561 |
| 2017-02-09 | 2017-02-07 | 2.104 | 18,145,624 | -164,042 | 0.32% | 38,179,049 |
| 2017-02-08 | 2017-02-06 | 2.126 | 18,309,666 | +184,431 | 0.32% | 38,919,320 |
| 2017-02-07 | 2017-02-03 | 2.082 | 18,125,235 | +9,268 | 0.32% | 37,745,010 |
| 2017-02-06 | 2017-02-02 | 2.082 | 18,115,967 | -75,997 | 0.32% | 37,725,710 |
| 2017-02-03 | 2017-02-01 | 2.082 | 18,191,964 | +18,536 | 0.35% | 37,883,971 |
| 2017-02-02 | 2017-01-27 | 2.072 | 18,173,428 | +27,804 | 0.35% | 37,649,280 |
| 2017-02-01 | 2017-01-25 | 2.061 | 18,145,624 | -291,939 | 0.35% | 37,395,889 |
| 2017-01-26 | 2017-01-24 | 2.072 | 18,437,563 | -37,072 | 0.35% | 38,196,480 |
| 2017-01-25 | 2017-01-23 | 2.061 | 18,474,635 | -54,680 | 0.35% | 38,073,941 |
| 2017-01-24 | 2017-01-20 | 2.072 | 18,529,315 | -88,045 | 0.38% | 38,386,559 |
| 2017-01-23 | 2017-01-19 | 2.072 | 18,617,360 | -55,608 | 0.38% | 38,568,959 |
| 2017-01-20 | 2017-01-18 | 2.082 | 18,672,968 | -11,121 | 0.38% | 38,885,640 |
| 2017-01-19 | 2017-01-17 | 2.082 | 18,684,089 | -69,510 | 0.38% | 38,908,799 |
| 2017-01-18 | 2017-01-16 | 2.072 | 18,753,599 | -98,239 | 0.38% | 38,851,201 |
| 2017-01-16 | 2017-01-12 | 2.072 | 18,851,838 | -987,032 | 0.38% | 39,054,719 |
| 2017-01-13 | 2017-01-11 | 2.072 | 19,838,870 | +20,390 | 0.40% | 41,099,520 |
| 2017-01-12 | 2017-01-10 | 2.082 | 19,818,480 | -221,503 | 0.40% | 41,271,119 |
| 2017-01-11 | 2017-01-09 | 2.072 | 20,039,983 | -109,362 | 0.41% | 41,516,159 |
| 2017-01-10 | 2017-01-06 | 2.072 | 20,149,345 | -37,071 | 0.41% | 41,742,721 |
| 2017-01-09 | 2017-01-05 | 2.061 | 20,186,416 | -3,335,518 | 0.41% | 41,601,710 |
| 2017-01-06 | 2017-01-04 | 1.953 | 23,521,934 | +565,342 | 0.48% | 45,937,800 |
| 2017-01-05 | 2017-01-03 | 2.029 | 22,956,592 | -31,511 | 0.47% | 46,567,600 |
| 2017-01-04 | 2016-12-30 | 2.061 | 22,988,103 | -27,803 | 0.47% | 47,375,641 |
| 2017-01-03 | 2016-12-29 | 1.996 | 23,015,906 | +1,473,596 | 0.47% | 45,942,899 |
| 2016-12-30 | 2016-12-28 | 2.018 | 21,542,310 | +84,338 | 0.44% | 43,466,280 |
| 2016-12-29 | 2016-12-23 | 2.018 | 21,457,972 | -322,523 | 0.44% | 43,296,110 |
| 2016-12-28 | 2016-12-22 | 1.942 | 21,780,495 | -301,207 | 0.44% | 42,301,800 |
| 2016-12-23 | 2016-12-21 | 1.921 | 22,081,702 | +25,023 | 0.45% | 42,410,280 |
| 2016-12-22 | 2016-12-20 | 1.877 | 22,056,679 | -173,309 | 0.45% | 41,410,261 |
| 2016-12-21 | 2016-12-19 | 1.942 | 22,229,988 | +291,012 | 0.45% | 43,174,799 |
| 2016-12-20 | 2016-12-16 | 2.018 | 21,938,976 | -759,041 | 0.45% | 44,266,639 |
| 2016-12-19 | 2016-12-15 | 1.953 | 22,698,017 | +896,206 | 0.46% | 44,328,709 |
| 2016-12-16 | 2016-12-14 | 2.082 | 21,801,811 | +49,120 | 0.44% | 45,401,319 |
| 2016-12-15 | 2016-12-13 | 2.104 | 21,752,691 | -25,951 | 0.44% | 45,768,449 |
| 2016-12-14 | 2016-12-12 | 2.104 | 21,778,642 | +64,876 | 0.44% | 45,823,051 |
| 2016-12-13 | 2016-12-09 | 2.223 | 21,713,766 | -50,974 | 0.44% | 48,263,739 |
| 2016-12-12 | 2016-12-08 | 2.223 | 21,764,740 | -488,418 | 0.44% | 48,377,041 |
| 2016-12-09 | 2016-12-07 | 2.212 | 22,253,158 | -60,242 | 0.45% | 49,222,550 |
| 2016-12-08 | 2016-12-06 | 2.190 | 22,313,400 | +20,390 | 0.45% | 48,874,281 |
| 2016-12-07 | 2016-12-05 | 2.201 | 22,293,010 | -5,561 | 0.45% | 49,070,160 |
| 2016-12-06 | 2016-12-02 | 2.223 | 22,298,571 | -4,634 | 0.45% | 49,563,600 |
| 2016-12-05 | 2016-12-01 | 2.234 | 22,303,205 | -405,934 | 0.45% | 49,814,550 |
| 2016-12-02 | 2016-11-30 | 2.223 | 22,709,139 | -64,875 | 0.46% | 50,476,180 |
| 2016-12-01 | 2016-11-29 | 2.298 | 22,774,014 | -178,871 | 0.46% | 52,340,489 |
| 2016-11-30 | 2016-11-28 | 2.223 | 22,952,885 | -139,018 | 0.47% | 51,017,961 |
| 2016-11-29 | 2016-11-25 | 2.190 | 23,091,903 | -274,330 | 0.47% | 50,579,479 |
| 2016-11-28 | 2016-11-24 | 2.104 | 23,366,233 | +92,679 | 0.48% | 49,163,400 |
| 2016-11-25 | 2016-11-23 | 2.082 | 23,273,554 | -148,287 | 0.47% | 48,466,160 |
| 2016-11-24 | 2016-11-22 | 2.072 | 23,421,841 | +293,793 | 0.48% | 48,522,241 |
| 2016-11-23 | 2016-11-21 | 2.082 | 23,128,048 | +106,581 | 0.47% | 48,163,150 |
| 2016-11-22 | 2016-11-18 | 2.039 | 23,021,467 | -40,779 | 0.47% | 46,947,600 |
| 2016-11-21 | 2016-11-17 | 1.996 | 23,062,246 | +250,233 | 0.47% | 46,035,400 |
| 2016-11-18 | 2016-11-16 | 2.082 | 22,812,013 | +151,067 | 0.46% | 47,505,021 |
| 2016-11-17 | 2016-11-15 | 2.126 | 22,660,946 | -425,397 | 0.46% | 48,168,470 |
| 2016-11-16 | 2016-11-14 | 1.953 | 23,086,343 | -990,738 | 0.47% | 45,087,101 |
| 2016-11-15 | 2016-11-11 | 1.834 | 24,077,081 | +101,947 | 0.49% | 44,164,300 |
| 2016-11-14 | 2016-11-10 | 1.867 | 23,975,134 | +300,280 | 0.49% | 44,753,370 |
| 2016-11-11 | 2016-11-09 | 1.823 | 23,674,854 | -8,341 | 0.48% | 43,171,050 |
| 2016-11-10 | 2016-11-08 | 1.845 | 23,683,195 | +1,098,246 | 0.48% | 43,697,339 |
| 2016-11-09 | 2016-11-07 | 1.845 | 22,584,949 | +2,244,686 | 0.46% | 41,670,990 |
| 2016-11-08 | 2016-11-04 | 1.780 | 20,340,263 | +538,465 | 0.41% | 36,212,549 |
| 2016-11-07 | 2016-11-03 | 1.845 | 19,801,798 | +33,364 | 0.40% | 36,535,860 |
| 2016-11-04 | 2016-11-02 | 1.888 | 19,768,434 | +384,618 | 0.40% | 37,327,500 |
| 2016-11-03 | 2016-11-01 | 1.791 | 19,383,816 | +150,140 | 0.39% | 34,718,900 |
| 2016-11-02 | 2016-10-31 | 1.823 | 19,233,676 | +176,090 | 0.39% | 35,072,570 |
| 2016-11-01 | 2016-10-28 | 1.888 | 19,057,586 | -75,997 | 0.39% | 35,985,250 |
| 2016-10-31 | 2016-10-27 | 1.964 | 19,133,583 | +136,239 | 0.39% | 37,573,901 |
| 2016-10-28 | 2016-10-26 | 1.975 | 18,997,344 | +443,932 | 0.39% | 37,511,339 |
| 2016-10-27 | 2016-10-25 | 2.093 | 18,553,412 | -398,520 | 0.38% | 38,836,860 |
| 2016-10-26 | 2016-10-24 | 2.018 | 18,951,932 | -378,130 | 0.39% | 38,239,631 |
| 2016-10-25 | 2016-10-20 | 1.802 | 19,330,062 | -29,657 | 0.39% | 34,831,190 |
| 2016-10-24 | 2016-10-19 | 1.802 | 19,359,719 | -371,643 | 0.39% | 34,884,629 |
| 2016-10-20 | 2016-10-18 | 1.813 | 19,731,362 | -199,260 | 0.40% | 35,767,200 |
| 2016-10-19 | 2016-10-17 | 1.780 | 19,930,622 | +11,121 | 0.41% | 35,483,250 |
| 2016-10-18 | 2016-10-14 | 1.867 | 19,919,501 | +151,994 | 0.41% | 37,182,891 |
| 2016-10-17 | 2016-10-13 | 1.813 | 19,767,507 | +120,483 | 0.40% | 35,832,720 |
| 2016-10-14 | 2016-10-12 | 1.845 | 19,647,024 | +51,900 | 0.40% | 36,250,289 |
| 2016-10-13 | 2016-10-11 | 1.867 | 19,595,124 | +446,713 | 0.40% | 36,577,390 |
| 2016-10-12 | 2016-10-07 | 1.910 | 19,148,411 | +484,711 | 0.39% | 36,569,970 |
| 2016-10-11 | 2016-10-06 | 1.737 | 18,663,700 | +299,353 | 0.38% | 32,422,180 |
| 2016-10-07 | 2016-10-05 | 1.726 | 18,364,347 | -20,389 | 0.37% | 31,704,000 |
| 2016-10-06 | 2016-10-04 | 1.608 | 18,384,736 | -315,109 | 0.37% | 29,557,130 |
| 2016-10-05 | 2016-10-03 | 1.629 | 18,699,845 | +160,335 | 0.38% | 30,467,270 |
| 2016-10-04 | 2016-09-30 | 1.575 | 18,539,510 | +307,694 | 0.38% | 29,205,840 |
| 2016-10-03 | 2016-09-29 | 1.618 | 18,231,816 | +12,049 | 0.37% | 29,508,000 |
| 2016-09-30 | 2016-09-28 | 1.618 | 18,219,767 | +68,582 | 0.37% | 29,488,499 |
| 2016-09-29 | 2016-09-27 | 1.618 | 18,151,185 | +167,749 | 0.37% | 29,377,500 |
| 2016-09-28 | 2016-09-26 | 1.554 | 17,983,436 | +98,240 | 0.37% | 27,941,760 |
| 2016-09-27 | 2016-09-23 | 1.651 | 17,885,196 | -88,972 | 0.36% | 29,525,940 |
| 2016-09-26 | 2016-09-22 | 1.716 | 17,974,168 | -1,486,571 | 0.37% | 30,836,460 |
| 2016-09-23 | 2016-09-21 | 1.683 | 19,460,739 | -1,322,530 | 0.40% | 32,756,879 |
| 2016-09-22 | 2016-09-20 | 1.694 | 20,783,269 | -46,340 | 0.42% | 35,207,250 |
| 2016-09-21 | 2016-09-19 | 1.705 | 20,829,609 | -371,642 | 0.42% | 35,510,501 |
| 2016-09-20 | 2016-09-15 | 1.672 | 21,201,251 | +268,769 | 0.43% | 35,457,799 |
| 2016-09-19 | 2016-09-14 | 1.575 | 20,932,482 | -9,268 | 0.43% | 32,975,560 |
| 2016-09-15 | 2016-09-13 | 1.532 | 20,941,750 | +33,364 | 0.43% | 32,086,320 |
| 2016-09-14 | 2016-09-12 | 1.532 | 20,908,386 | +242,819 | 0.43% | 32,035,201 |
| 2016-09-13 | 2016-09-09 | 1.629 | 20,665,567 | +1,669,149 | 0.42% | 33,669,981 |
| 2016-09-12 | 2016-09-08 | 1.651 | 18,996,418 | +24,097 | 0.39% | 31,360,411 |
| 2016-09-09 | 2016-09-07 | 1.705 | 18,972,321 | -391,105 | 0.39% | 32,344,180 |
| 2016-09-08 | 2016-09-06 | 1.694 | 19,363,426 | -562,562 | 0.39% | 32,802,009 |
| 2016-09-07 | 2016-09-05 | 1.651 | 19,925,988 | -2,858,221 | 0.41% | 32,895,000 |
| 2016-09-06 | 2016-09-02 | 1.500 | 22,784,209 | +2,871,196 | 0.46% | 34,171,760 |
| 2016-09-05 | 2016-09-01 | 1.543 | 19,913,013 | -131,604 | 0.41% | 30,724,980 |
| 2016-09-02 | 2016-08-31 | 1.316 | 20,044,617 | +1,652,467 | 0.41% | 26,386,160 |
| 2016-09-01 | 2016-08-30 | 1.316 | 18,392,150 | +188,138 | 0.37% | 24,210,899 |
| 2016-08-31 | 2016-08-29 | 1.349 | 18,204,012 | +362,375 | 0.37% | 24,552,500 |
| 2016-08-30 | 2016-08-26 | 1.392 | 17,841,637 | +82,484 | 0.36% | 24,833,790 |
| 2016-08-29 | 2016-08-25 | 1.349 | 17,759,153 | -9,268 | 0.36% | 23,952,500 |
| 2016-08-26 | 2016-08-24 | 1.295 | 17,768,421 | +1,149,220 | 0.36% | 23,006,400 |
| 2016-08-25 | 2016-08-23 | 1.306 | 16,619,201 | +87,118 | 0.34% | 21,697,720 |
| 2016-08-24 | 2016-08-22 | 1.381 | 16,532,083 | +148,287 | 0.34% | 22,832,641 |
| 2016-08-23 | 2016-08-19 | 1.457 | 16,383,796 | -225,210 | 0.33% | 23,865,300 |
| 2016-08-22 | 2016-08-18 | 1.403 | 16,609,006 | +204,820 | 0.34% | 23,297,300 |
| 2016-08-19 | 2016-08-17 | 1.403 | 16,404,186 | -3,478,243 | 0.33% | 23,010,001 |
| 2016-08-18 | 2016-08-16 | 1.230 | 19,882,429 | +81,558 | 0.40% | 24,456,420 |
| 2016-08-17 | 2016-08-15 | 1.176 | 19,800,871 | -472,663 | 0.40% | 23,287,849 |
| 2016-08-16 | 2016-08-12 | 1.187 | 20,273,534 | +155,700 | 0.41% | 24,062,500 |
| 2016-08-15 | 2016-08-11 | 1.187 | 20,117,834 | -514,368 | 0.41% | 23,877,700 |
| 2016-08-12 | 2016-08-10 | 1.176 | 20,632,202 | -905,474 | 0.42% | 24,265,580 |
| 2016-08-11 | 2016-08-09 | 1.198 | 21,537,676 | +2,989,825 | 0.44% | 25,795,290 |
| 2016-08-10 | 2016-08-08 | 1.122 | 18,547,851 | -171,456 | 0.38% | 20,813,520 |
| 2016-08-09 | 2016-08-05 | 1.090 | 18,719,307 | -136,238 | 0.38% | 20,399,980 |
| 2016-08-08 | 2016-08-04 | 1.090 | 18,855,545 | +177,016 | 0.38% | 20,548,449 |
| 2016-08-05 | 2016-08-03 | 1.090 | 18,678,529 | +92,679 | 0.38% | 20,355,540 |
| 2016-08-04 | 2016-08-01 | 1.111 | 18,585,850 | +30,585 | 0.38% | 20,655,620 |
| 2016-08-03 | 2016-07-29 | 1.101 | 18,555,265 | +367,008 | 0.38% | 20,421,419 |
| 2016-08-01 | 2016-07-28 | 1.133 | 18,188,257 | -37,071 | 0.37% | 20,606,250 |
| 2016-07-29 | 2016-07-27 | 1.111 | 18,225,328 | +249,306 | 0.37% | 20,254,950 |
| 2016-07-28 | 2016-07-26 | 1.133 | 17,976,022 | -236,331 | 0.37% | 20,365,800 |
| 2016-07-27 | 2016-07-25 | 1.111 | 18,212,353 | +120,483 | 0.37% | 20,240,530 |
| 2016-07-26 | 2016-07-22 | 1.111 | 18,091,870 | +100,093 | 0.37% | 20,106,630 |
| 2016-07-25 | 2016-07-21 | 1.111 | 17,991,777 | +286,378 | 0.37% | 19,995,390 |
| 2016-07-22 | 2016-07-20 | 1.090 | 17,705,399 | +431,884 | 0.36% | 19,295,040 |
| 2016-07-21 | 2016-07-19 | 1.079 | 17,273,515 | +27,804 | 0.35% | 18,638,000 |
| 2016-07-20 | 2016-07-18 | 1.079 | 17,245,711 | +766,455 | 0.35% | 18,608,000 |
| 2016-07-19 | 2016-07-15 | 1.068 | 16,479,256 | +118,630 | 0.34% | 17,603,190 |
| 2016-07-18 | 2016-07-14 | 1.144 | 16,360,626 | -126,971 | 0.33% | 18,712,180 |
| 2016-07-15 | 2016-07-13 | 1.219 | 16,487,597 | +73,217 | 0.34% | 20,102,700 |
| 2016-07-14 | 2016-07-12 | 1.208 | 16,414,380 | +33,364 | 0.33% | 19,836,320 |
| 2016-07-13 | 2016-07-11 | 1.208 | 16,381,016 | -41,705 | 0.33% | 19,796,000 |
| 2016-07-11 | 2016-07-07 | 1.219 | 16,422,721 | -177,017 | 0.33% | 20,023,600 |
| 2016-07-08 | 2016-07-06 | 1.208 | 16,599,738 | +362,375 | 0.34% | 20,060,320 |
| 2016-07-06 | 2016-07-04 | 1.230 | 16,237,363 | +106,581 | 0.33% | 19,972,800 |
| 2016-07-05 | 2016-06-30 | 1.208 | 16,130,782 | +9,267 | 0.33% | 19,493,599 |
| 2016-07-04 | 2016-06-29 | 1.176 | 16,121,515 | +571,830 | 0.33% | 18,960,551 |
| 2016-06-30 | 2016-06-28 | 1.165 | 15,549,685 | -139,019 | 0.32% | 18,120,240 |
| 2016-06-29 | 2016-06-27 | 1.165 | 15,688,704 | +318,816 | 0.32% | 18,282,240 |
| 2016-06-28 | 2016-06-24 | 1.187 | 15,369,888 | -100,093 | 0.31% | 18,242,400 |
| 2016-06-27 | 2016-06-23 | 1.273 | 15,469,981 | +375,350 | 0.31% | 19,696,560 |
| 2016-06-24 | 2016-06-22 | 1.327 | 15,094,631 | -9,268 | 0.31% | 20,033,010 |
| 2016-06-23 | 2016-06-21 | 1.338 | 15,103,899 | +139,019 | 0.31% | 20,208,280 |
| 2016-06-22 | 2016-06-20 | 1.338 | 14,964,880 | +44,485 | 0.30% | 20,022,279 |
| 2016-06-21 | 2016-06-17 | 1.392 | 14,920,395 | -31,510 | 0.30% | 20,767,711 |
| 2016-06-20 | 2016-06-16 | 1.435 | 14,951,905 | -27,804 | 0.30% | 21,456,889 |
| 2016-06-17 | 2016-06-15 | 1.457 | 14,979,709 | -27,804 | 0.30% | 21,820,050 |
| 2016-06-16 | 2016-06-14 | 1.457 | 15,007,513 | -27,804 | 0.31% | 21,860,550 |
| 2016-06-15 | 2016-06-13 | 1.457 | 15,035,317 | +27,804 | 0.31% | 21,901,051 |
| 2016-06-14 | 2016-06-10 | 1.511 | 15,007,513 | +24,097 | 0.31% | 22,670,200 |
| 2016-06-13 | 2016-06-08 | 1.521 | 14,983,416 | +27,803 | 0.30% | 22,795,470 |
| 2016-06-10 | 2016-06-07 | 1.521 | 14,955,613 | +4,634 | 0.30% | 22,753,171 |
| 2016-06-08 | 2016-06-06 | 1.500 | 14,950,979 | -22,243 | 0.30% | 22,423,481 |
| 2016-06-06 | 2016-06-02 | 1.521 | 14,973,222 | +92,679 | 0.30% | 22,779,961 |
| 2016-06-03 | 2016-06-01 | 1.511 | 14,880,543 | -37,071 | 0.30% | 22,478,401 |
| 2016-06-02 | 2016-05-31 | 1.521 | 14,917,614 | +27,804 | 0.30% | 22,695,360 |
| 2016-06-01 | 2016-05-30 | 1.511 | 14,889,810 | +14,828 | 0.30% | 22,492,399 |
| 2016-05-30 | 2016-05-26 | 1.554 | 14,874,982 | -9,268 | 0.30% | 23,112,000 |
| 2016-05-27 | 2016-05-25 | 1.543 | 14,884,250 | +18,536 | 0.30% | 22,965,800 |
| 2016-05-25 | 2016-05-23 | 1.511 | 14,865,714 | -64,875 | 0.30% | 22,456,000 |
| 2016-05-24 | 2016-05-20 | 1.511 | 14,930,589 | -101,947 | 0.30% | 22,554,000 |
| 2016-05-23 | 2016-05-19 | 1.478 | 15,032,536 | -3,013,922 | 0.31% | 22,221,400 |
| 2016-05-20 | 2016-05-18 | 1.457 | 18,046,458 | -2,863,781 | 0.37% | 26,287,200 |
| 2016-05-19 | 2016-05-17 | 1.500 | 20,910,239 | -1,139,952 | 0.43% | 31,361,180 |
| 2016-05-18 | 2016-05-16 | 1.511 | 22,050,191 | +92,679 | 0.45% | 33,308,800 |
| 2016-05-16 | 2016-05-12 | 1.543 | 21,957,512 | +55,607 | 0.45% | 33,879,560 |
| 2016-05-13 | 2016-05-11 | 1.554 | 21,901,905 | +92,679 | 0.45% | 34,030,080 |
| 2016-05-11 | 2016-05-09 | 1.554 | 21,809,226 | -92,679 | 0.44% | 33,886,080 |
| 2016-05-10 | 2016-05-06 | 1.565 | 21,901,905 | -86,191 | 0.45% | 34,266,400 |
| 2016-05-09 | 2016-05-05 | 1.575 | 21,988,096 | +927 | 0.45% | 34,638,500 |
| 2016-05-06 | 2016-05-04 | 1.565 | 21,987,169 | -37,072 | 0.45% | 34,399,799 |
| 2016-05-05 | 2016-05-03 | 1.575 | 22,024,241 | -889,719 | 0.45% | 34,695,440 |
| 2016-05-04 | 2016-04-29 | 1.543 | 22,913,960 | -521,782 | 0.47% | 35,355,321 |
| 2016-05-03 | 2016-04-28 | 1.597 | 23,435,742 | +41,705 | 0.48% | 37,424,759 |
| 2016-04-29 | 2016-04-27 | 1.651 | 23,394,037 | +74,143 | 0.48% | 38,620,260 |
| 2016-04-28 | 2016-04-26 | 1.662 | 23,319,894 | +9,268 | 0.47% | 38,749,481 |
| 2016-04-27 | 2016-04-25 | 1.726 | 23,310,626 | -22,243 | 0.47% | 40,243,200 |
| 2016-04-26 | 2016-04-22 | 1.705 | 23,332,869 | -75,996 | 0.47% | 39,778,081 |
| 2016-04-25 | 2016-04-21 | 1.694 | 23,408,865 | -1,177,951 | 0.48% | 39,655,059 |
| 2016-04-22 | 2016-04-20 | 1.716 | 24,586,816 | -857,281 | 0.50% | 42,181,110 |
| 2016-04-21 | 2016-04-19 | 1.759 | 25,444,097 | -1,853,580 | 0.52% | 44,750,021 |
| 2016-04-20 | 2016-04-18 | 1.726 | 27,297,677 | -195,553 | 0.56% | 47,126,400 |
| 2016-04-19 | 2016-04-15 | 1.737 | 27,493,230 | -440,225 | 0.56% | 47,760,651 |
| 2016-04-18 | 2016-04-14 | 1.780 | 27,933,455 | -307,694 | 0.57% | 49,731,000 |
| 2016-04-15 | 2016-04-13 | 1.759 | 28,241,149 | +37,071 | 0.57% | 49,669,359 |
| 2016-04-14 | 2016-04-12 | 1.737 | 28,204,078 | -9,268 | 0.57% | 48,995,521 |
| 2016-04-13 | 2016-04-11 | 1.748 | 28,213,346 | -57,461 | 0.57% | 49,316,041 |
| 2016-04-12 | 2016-04-08 | 1.748 | 28,270,807 | -315,108 | 0.58% | 49,416,481 |
| 2016-04-08 | 2016-04-06 | 1.813 | 28,585,915 | -367,009 | 0.58% | 51,817,920 |
| 2016-04-07 | 2016-04-05 | 1.813 | 28,952,924 | -790,552 | 0.59% | 52,483,200 |
| 2016-04-06 | 2016-04-01 | 1.813 | 29,743,476 | -887,865 | 0.60% | 53,916,240 |
| 2016-04-05 | 2016-03-31 | 1.834 | 30,631,341 | -75,997 | 0.62% | 56,186,700 |
| 2016-04-01 | 2016-03-30 | 1.726 | 30,707,338 | -25,950 | 0.62% | 53,012,800 |
| 2016-03-31 | 2016-03-29 | 1.651 | 30,733,288 | -141,799 | 0.63% | 50,736,330 |
| 2016-03-30 | 2016-03-24 | 1.716 | 30,875,087 | +27,804 | 0.63% | 52,969,260 |
| 2016-03-29 | 2016-03-23 | 1.716 | 30,847,283 | -61,168 | 0.63% | 52,921,560 |
| 2016-03-24 | 2016-03-22 | 1.759 | 30,908,451 | -43,559 | 0.63% | 54,360,499 |
| 2016-03-23 | 2016-03-21 | 1.813 | 30,952,010 | +9,267 | 0.63% | 56,106,959 |
| 2016-03-22 | 2016-03-18 | 1.823 | 30,942,743 | -7,414 | 0.63% | 56,424,031 |
| 2016-03-21 | 2016-03-17 | 1.823 | 30,950,157 | -673,776 | 0.63% | 56,437,550 |
| 2016-03-18 | 2016-03-16 | 1.834 | 31,623,933 | -1,315,116 | 0.64% | 58,007,399 |
| 2016-03-17 | 2016-03-15 | 1.770 | 32,939,049 | -27,803 | 0.67% | 58,287,241 |
| 2016-03-16 | 2016-03-14 | 1.716 | 32,966,852 | +18,536 | 0.67% | 56,557,890 |
| 2016-03-15 | 2016-03-11 | 1.726 | 32,948,316 | -27,804 | 0.67% | 56,881,599 |
| 2016-03-14 | 2016-03-10 | 1.780 | 32,976,120 | -838,745 | 0.67% | 58,708,650 |
| 2016-03-11 | 2016-03-09 | 1.770 | 33,814,865 | +83,411 | 0.69% | 59,837,040 |
| 2016-03-10 | 2016-03-08 | 1.813 | 33,731,454 | -877,670 | 0.69% | 61,145,280 |
| 2016-03-09 | 2016-03-07 | 1.823 | 34,609,124 | -77,851 | 0.70% | 63,109,669 |
| 2016-03-08 | 2016-03-04 | 1.834 | 34,686,975 | -357,741 | 0.71% | 63,625,900 |
| 2016-03-07 | 2016-03-03 | 1.834 | 35,044,716 | -741,432 | 0.71% | 64,282,100 |
| 2016-03-04 | 2016-03-02 | 1.780 | 35,786,148 | -139,945 | 0.73% | 63,711,450 |
| 2016-03-03 | 2016-03-01 | 1.737 | 35,926,093 | +2,780 | 0.73% | 62,410,040 |
| 2016-03-02 | 2016-02-29 | 1.651 | 35,923,313 | +48,193 | 0.73% | 59,304,330 |
| 2016-03-01 | 2016-02-26 | 1.683 | 35,875,120 | -5,560 | 0.73% | 60,386,040 |
| 2016-02-29 | 2016-02-25 | 1.662 | 35,880,680 | -379,984 | 0.73% | 59,621,099 |
| 2016-02-26 | 2016-02-24 | 1.748 | 36,260,664 | +64,875 | 0.74% | 63,382,499 |
| 2016-02-25 | 2016-02-23 | 1.726 | 36,195,789 | +196,479 | 0.74% | 62,488,000 |
| 2016-02-24 | 2016-02-22 | 1.845 | 35,999,310 | +127,897 | 0.73% | 66,421,531 |
| 2016-02-23 | 2016-02-19 | 1.565 | 35,871,413 | -37,071 | 0.73% | 56,122,251 |
| 2016-02-22 | 2016-02-18 | 1.554 | 35,908,484 | -234,478 | 0.73% | 55,792,800 |
| 2016-02-18 | 2016-02-16 | 1.467 | 36,142,962 | +504,174 | 0.74% | 53,037,280 |
| 2016-02-17 | 2016-02-15 | 1.446 | 35,638,788 | +832,257 | 0.72% | 51,528,360 |
| 2016-02-16 | 2016-02-12 | 1.360 | 34,806,531 | +10,195 | 0.71% | 47,320,560 |
| 2016-02-15 | 2016-02-11 | 1.370 | 34,796,336 | +126,970 | 0.71% | 47,682,150 |
| 2016-02-12 | 2016-02-05 | 1.511 | 34,669,366 | +111,215 | 0.71% | 52,371,200 |
| 2016-02-05 | 2016-02-03 | 1.511 | 34,558,151 | +139,019 | 0.70% | 52,203,200 |
| 2016-02-03 | 2016-02-01 | 1.565 | 34,419,132 | +111,214 | 0.70% | 53,850,099 |
| 2016-02-02 | 2016-01-29 | 1.532 | 34,307,918 | +9,268 | 0.70% | 52,565,561 |
| 2016-02-01 | 2016-01-28 | 1.500 | 34,298,650 | -9,268 | 0.70% | 51,441,120 |
| 2016-01-29 | 2016-01-27 | 1.467 | 34,307,918 | +4,634 | 0.70% | 50,344,481 |
| 2016-01-28 | 2016-01-26 | 1.511 | 34,303,284 | +7,415 | 0.70% | 51,818,201 |
| 2016-01-27 | 2016-01-25 | 1.565 | 34,295,869 | +37,071 | 0.70% | 53,657,250 |
| 2016-01-26 | 2016-01-22 | 1.597 | 34,258,798 | +12,049 | 0.70% | 54,708,200 |
| 2016-01-22 | 2016-01-20 | 1.575 | 34,246,749 | -36,145 | 0.70% | 53,949,919 |
| 2016-01-21 | 2016-01-19 | 1.672 | 34,282,894 | +54,680 | 0.70% | 57,336,050 |
| 2016-01-20 | 2016-01-18 | 1.618 | 34,228,214 | -18,535 | 0.70% | 55,398,001 |
| 2016-01-19 | 2016-01-15 | 1.618 | 34,246,749 | +46,339 | 0.70% | 55,427,999 |
| 2016-01-18 | 2016-01-14 | 1.683 | 34,200,410 | -159,408 | 0.70% | 57,567,120 |
| 2016-01-15 | 2016-01-13 | 1.716 | 34,359,818 | +305,841 | 0.70% | 58,947,660 |
| 2016-01-13 | 2016-01-11 | 1.834 | 34,053,977 | +43,559 | 0.69% | 62,464,800 |
| 2016-01-12 | 2016-01-08 | 1.953 | 34,010,418 | +4,634 | 0.69% | 66,421,570 |
| 2016-01-11 | 2016-01-07 | 1.953 | 34,005,784 | -329,011 | 0.69% | 66,412,520 |
| 2016-01-08 | 2016-01-06 | 2.039 | 34,334,795 | +9,268 | 0.70% | 70,018,831 |
| 2016-01-07 | 2016-01-05 | 2.072 | 34,325,527 | +209,455 | 0.70% | 71,111,041 |
| 2016-01-06 | 2016-01-04 | 2.082 | 34,116,072 | +46,339 | 0.69% | 71,045,230 |
| 2016-01-05 | 2015-12-31 | 2.169 | 34,069,733 | -134,384 | 0.69% | 73,889,611 |
| 2016-01-04 | 2015-12-29 | 2.136 | 34,204,117 | +927 | 0.70% | 73,073,880 |
| 2015-12-30 | 2015-12-28 | 2.136 | 34,203,190 | +21,316 | 0.70% | 73,071,899 |
| 2015-12-29 | 2015-12-24 | 2.104 | 34,181,874 | +265,062 | 0.70% | 71,919,900 |
| 2015-12-28 | 2015-12-22 | 2.126 | 33,916,812 | +4,634 | 0.69% | 72,094,120 |
| 2015-12-23 | 2015-12-21 | 2.158 | 33,912,178 | -37,072 | 0.69% | 73,182,000 |
| 2015-12-22 | 2015-12-18 | 2.169 | 33,949,250 | +124,190 | 0.69% | 73,628,310 |
| 2015-12-21 | 2015-12-17 | 2.223 | 33,825,060 | +46,340 | 0.69% | 75,183,820 |
| 2015-12-18 | 2015-12-16 | 2.212 | 33,778,720 | -50,047 | 0.69% | 74,716,349 |
| 2015-12-17 | 2015-12-15 | 2.180 | 33,828,767 | +41,705 | 0.69% | 73,732,020 |
| 2015-12-16 | 2015-12-14 | 2.158 | 33,787,062 | -83,411 | 0.69% | 72,912,001 |
| 2015-12-15 | 2015-12-11 | 2.180 | 33,870,473 | +3,889,739 | 0.69% | 73,822,921 |
| 2015-12-14 | 2015-12-10 | 2.298 | 29,980,734 | +926,790 | 0.61% | 68,903,369 |
| 2015-12-11 | 2015-12-09 | 2.298 | 29,053,944 | -9,268 | 0.59% | 66,773,369 |
| 2015-12-10 | 2015-12-08 | 2.352 | 29,063,212 | -9,268 | 0.59% | 68,362,620 |
| 2015-12-09 | 2015-12-07 | 2.385 | 29,072,480 | -119,556 | 0.59% | 69,325,490 |
| 2015-12-08 | 2015-12-04 | 2.352 | 29,192,036 | +898,060 | 0.59% | 68,665,640 |
| 2015-12-07 | 2015-12-03 | 2.320 | 28,293,976 | +301,206 | 0.58% | 65,637,349 |
| 2015-12-04 | 2015-12-02 | 2.309 | 27,992,770 | +2,144,593 | 0.57% | 64,636,561 |
| 2015-12-03 | 2015-12-01 | 2.320 | 25,848,177 | +940,692 | 0.53% | 59,963,500 |
| 2015-12-02 | 2015-11-30 | 2.320 | 24,907,485 | +926,790 | 0.51% | 57,781,250 |
| 2015-12-01 | 2015-11-27 | 2.341 | 23,980,695 | -72,290 | 0.49% | 56,148,750 |
| 2015-11-30 | 2015-11-26 | 2.352 | 24,052,985 | -27,803 | 0.49% | 56,577,541 |
| 2015-11-27 | 2015-11-25 | 2.341 | 24,080,788 | -27,804 | 0.49% | 56,383,109 |
| 2015-11-25 | 2015-11-23 | 2.395 | 24,108,592 | -43,559 | 0.49% | 57,748,860 |
| 2015-11-24 | 2015-11-20 | 2.363 | 24,152,151 | +435,591 | 0.49% | 57,071,400 |
| 2015-11-23 | 2015-11-19 | 2.352 | 23,716,560 | +100,094 | 0.48% | 55,786,200 |
| 2015-11-20 | 2015-11-18 | 2.309 | 23,616,466 | -144,580 | 0.48% | 54,531,479 |
| 2015-11-19 | 2015-11-17 | 2.287 | 23,761,046 | +185,358 | 0.48% | 54,352,561 |
| 2015-11-18 | 2015-11-16 | 2.234 | 23,575,688 | -162,188 | 0.48% | 52,656,661 |
| 2015-11-17 | 2015-11-13 | 2.266 | 23,737,876 | +3,337,371 | 0.48% | 53,787,300 |
| 2015-11-16 | 2015-11-12 | 2.309 | 20,400,505 | +576,464 | 0.41% | 47,105,681 |
| 2015-11-13 | 2015-11-11 | 2.266 | 19,824,041 | +905,474 | 0.40% | 44,919,000 |
| 2015-11-12 | 2015-11-10 | 2.298 | 18,918,567 | +648,753 | 0.38% | 43,479,689 |
| 2015-11-11 | 2015-11-09 | 2.341 | 18,269,814 | +1,140,879 | 0.37% | 42,777,210 |
| 2015-11-10 | 2015-11-06 | 2.352 | 17,128,935 | +735,871 | 0.35% | 40,290,759 |
| 2015-11-09 | 2015-11-05 | 2.341 | 16,393,064 | -164,042 | 0.33% | 38,382,960 |
| 2015-11-06 | 2015-11-04 | 2.406 | 16,557,106 | -679,337 | 0.34% | 39,838,950 |
| 2015-11-05 | 2015-11-03 | 2.341 | 17,236,443 | +1,482,864 | 0.35% | 40,357,660 |
| 2015-11-04 | 2015-11-02 | 2.363 | 15,753,579 | +1,854,507 | 0.32% | 37,225,620 |
| 2015-11-03 | 2015-10-30 | 2.525 | 13,899,072 | +344,766 | 0.28% | 35,092,980 |
| 2015-11-02 | 2015-10-29 | 2.730 | 13,554,306 | +92,679 | 0.28% | 37,001,250 |
| 2015-10-30 | 2015-10-28 | 2.654 | 13,461,627 | +101,947 | 0.27% | 35,731,500 |
| 2015-10-29 | 2015-10-27 | 2.708 | 13,359,680 | +27,804 | 0.27% | 36,181,650 |
| 2015-10-28 | 2015-10-26 | 2.697 | 13,331,876 | +4,634 | 0.27% | 35,962,499 |
| 2015-10-27 | 2015-10-23 | 2.644 | 13,327,242 | +37,071 | 0.27% | 35,230,999 |
| 2015-10-26 | 2015-10-22 | 2.633 | 13,290,171 | -37,071 | 0.27% | 34,989,601 |
| 2015-10-22 | 2015-10-19 | 2.730 | 13,327,242 | -197,407 | 0.27% | 36,381,399 |
| 2015-10-20 | 2015-10-16 | 2.773 | 13,524,649 | +136,239 | 0.28% | 37,504,011 |
| 2015-10-19 | 2015-10-15 | 2.741 | 13,388,410 | -472,663 | 0.27% | 36,692,839 |
| 2015-10-15 | 2015-10-13 | 2.687 | 13,861,073 | -49,120 | 0.28% | 37,240,439 |
| 2015-10-14 | 2015-10-12 | 2.708 | 13,910,193 | -87,119 | 0.28% | 37,672,589 |
| 2015-10-13 | 2015-10-09 | 2.644 | 13,997,312 | -161,261 | 0.28% | 37,002,351 |
| 2015-10-12 | 2015-10-08 | 2.665 | 14,158,573 | -1,854 | 0.29% | 37,734,190 |
| 2015-10-09 | 2015-10-07 | 2.697 | 14,160,427 | -132,531 | 0.29% | 38,197,501 |
| 2015-10-08 | 2015-10-06 | 2.633 | 14,292,958 | -11,121 | 0.29% | 37,629,681 |
| 2015-10-07 | 2015-10-05 | 2.622 | 14,304,079 | +446,713 | 0.29% | 37,504,620 |
| 2015-10-06 | 2015-10-02 | 2.536 | 13,857,366 | -20,390 | 0.28% | 35,137,199 |
| 2015-10-05 | 2015-09-30 | 2.546 | 13,877,756 | +106,581 | 0.28% | 35,338,641 |
| 2015-10-02 | 2015-09-29 | 2.492 | 13,771,175 | +461,542 | 0.28% | 34,324,291 |
| 2015-09-30 | 2015-09-25 | 2.579 | 13,309,633 | +33,364 | 0.27% | 34,322,789 |
| 2015-09-29 | 2015-09-24 | 2.482 | 13,276,269 | -9,268 | 0.27% | 32,947,500 |
| 2015-09-25 | 2015-09-23 | 2.439 | 13,285,537 | +9,268 | 0.27% | 32,397,101 |
| 2015-09-24 | 2015-09-22 | 2.460 | 13,276,269 | -9,268 | 0.27% | 32,661,000 |
| 2015-09-22 | 2015-09-18 | 2.417 | 13,285,537 | -57,461 | 0.27% | 32,110,401 |
| 2015-09-21 | 2015-09-17 | 2.320 | 13,342,998 | -18,536 | 0.27% | 30,953,551 |
| 2015-09-18 | 2015-09-16 | 2.298 | 13,361,534 | -66,728 | 0.27% | 30,708,211 |
| 2015-09-17 | 2015-09-15 | 2.223 | 13,428,262 | +37,071 | 0.27% | 29,847,339 |
| 2015-09-16 | 2015-09-14 | 2.266 | 13,391,191 | +51,900 | 0.27% | 30,342,900 |
| 2015-09-15 | 2015-09-11 | 2.298 | 13,339,291 | +46,340 | 0.27% | 30,657,091 |
| 2015-09-14 | 2015-09-10 | 2.277 | 13,292,951 | -676,557 | 0.27% | 30,263,730 |
| 2015-09-11 | 2015-09-09 | 2.341 | 13,969,508 | -27,804 | 0.28% | 32,708,410 |
| 2015-09-10 | 2015-09-08 | 2.320 | 13,997,312 | -355,887 | 0.28% | 32,471,451 |
| 2015-09-09 | 2015-09-07 | 2.244 | 14,353,199 | -411,495 | 0.29% | 32,212,960 |
| 2015-09-07 | 2015-09-02 | 2.158 | 14,764,694 | +66,729 | 0.30% | 31,862,000 |
| 2015-09-04 | 2015-09-01 | 2.158 | 14,697,965 | +180,724 | 0.30% | 31,718,000 |
| 2015-09-02 | 2015-08-31 | 2.180 | 14,517,241 | -2,011,134 | 0.30% | 31,641,280 |
| 2015-09-01 | 2015-08-28 | 2.244 | 16,528,375 | +189,992 | 0.34% | 37,094,719 |
| 2015-08-31 | 2015-08-27 | 2.363 | 16,338,383 | +62,094 | 0.33% | 38,607,509 |
| 2015-08-28 | 2015-08-26 | 2.320 | 16,276,289 | -72,289 | 0.33% | 37,758,301 |
| 2015-08-27 | 2015-08-25 | 2.223 | 16,348,578 | +35,218 | 0.33% | 36,338,400 |
| 2015-08-26 | 2015-08-24 | 2.147 | 16,313,360 | -177,944 | 0.33% | 35,027,980 |
| 2015-08-25 | 2015-08-21 | 2.266 | 16,491,304 | +78,777 | 0.34% | 37,367,400 |
| 2015-08-24 | 2015-08-20 | 2.374 | 16,412,527 | +106,581 | 0.33% | 38,959,801 |
| 2015-08-21 | 2015-08-19 | 2.471 | 16,305,946 | +30,584 | 0.33% | 40,290,260 |
| 2015-08-20 | 2015-08-18 | 2.514 | 16,275,362 | +24,097 | 0.33% | 40,917,131 |
| 2015-08-19 | 2015-08-17 | 2.590 | 16,251,265 | +6,487 | 0.33% | 42,084,000 |
| 2015-08-17 | 2015-08-13 | 2.611 | 16,244,778 | +370,716 | 0.33% | 42,417,761 |
| 2015-08-13 | 2015-08-11 | 2.654 | 15,874,062 | -22,243 | 0.32% | 42,134,881 |
| 2015-08-12 | 2015-08-10 | 2.665 | 15,896,305 | -16,682 | 0.32% | 42,365,441 |
| 2015-08-11 | 2015-08-07 | 2.590 | 15,912,987 | +3,707 | 0.32% | 41,208,001 |
| 2015-08-10 | 2015-08-06 | 2.611 | 15,909,280 | +32,438 | 0.32% | 41,541,721 |
| 2015-08-07 | 2015-08-05 | 2.665 | 15,876,842 | -13,902 | 0.32% | 42,313,570 |
| 2015-08-06 | 2015-08-04 | 2.600 | 15,890,744 | +18,536 | 0.32% | 41,321,860 |
| 2015-08-05 | 2015-08-03 | 2.633 | 15,872,208 | +33,364 | 0.32% | 41,787,440 |
| 2015-08-04 | 2015-07-31 | 2.708 | 15,838,844 | -203,893 | 0.32% | 42,895,901 |
| 2015-08-03 | 2015-07-30 | 2.622 | 16,042,737 | +7,414 | 0.33% | 42,063,299 |
| 2015-07-31 | 2015-07-29 | 2.611 | 16,035,323 | +556,074 | 0.33% | 41,870,840 |
| 2015-07-30 | 2015-07-28 | 2.633 | 15,479,249 | +3,707 | 0.31% | 40,752,880 |
| 2015-07-29 | 2015-07-27 | 2.546 | 15,475,542 | +54,681 | 0.31% | 39,407,280 |
| 2015-07-28 | 2015-07-24 | 2.741 | 15,420,861 | -16,682 | 0.31% | 42,263,059 |
| 2015-07-27 | 2015-07-23 | 2.730 | 15,437,543 | +11,121 | 0.31% | 42,142,209 |
| 2015-07-24 | 2015-07-22 | 2.665 | 15,426,422 | +129,751 | 0.31% | 41,113,150 |
| 2015-07-23 | 2015-07-21 | 2.751 | 15,296,671 | +78,777 | 0.31% | 42,087,749 |
| 2015-07-22 | 2015-07-20 | 2.838 | 15,217,894 | +294,719 | 0.31% | 43,184,599 |
| 2015-07-21 | 2015-07-17 | 2.795 | 14,923,175 | -122,336 | 0.30% | 41,704,180 |
| 2015-07-20 | 2015-07-16 | 2.762 | 15,045,511 | +18,536 | 0.31% | 41,559,039 |
| 2015-07-17 | 2015-07-15 | 2.741 | 15,026,975 | +105,654 | 0.34% | 41,183,559 |
| 2015-07-16 | 2015-07-14 | 2.859 | 14,921,321 | -303,061 | 0.33% | 42,664,999 |
| 2015-07-15 | 2015-07-13 | 2.719 | 15,224,382 | +1,304,921 | 0.34% | 41,396,041 |
| 2015-07-14 | 2015-07-10 | 2.719 | 13,919,461 | +121,409 | 0.31% | 37,847,879 |
| 2015-07-13 | 2015-07-09 | 2.568 | 13,798,052 | -128,824 | 0.31% | 35,433,441 |
| 2015-07-10 | 2015-07-08 | 2.374 | 13,926,876 | -1,115,855 | 0.31% | 33,059,401 |
| 2015-07-09 | 2015-07-07 | 2.536 | 15,042,731 | -18,536 | 0.34% | 38,142,850 |
| 2015-07-08 | 2015-07-06 | 2.676 | 15,061,267 | -715,482 | 0.34% | 40,302,481 |
| 2015-07-07 | 2015-07-03 | 2.784 | 15,776,749 | +346,620 | 0.35% | 43,919,341 |
| 2015-07-06 | 2015-07-02 | 2.892 | 15,430,129 | +900,840 | 0.34% | 44,619,320 |
| 2015-07-03 | 2015-06-30 | 3.010 | 14,529,289 | -127,897 | 0.32% | 43,738,830 |
| 2015-07-02 | 2015-06-29 | 2.924 | 14,657,186 | -90,826 | 0.33% | 42,858,650 |
| 2015-06-30 | 2015-06-26 | 2.989 | 14,748,012 | -44,486 | 0.33% | 44,079,011 |
| 2015-06-29 | 2015-06-25 | 3.021 | 14,792,498 | -10,194 | 0.33% | 44,690,801 |
| 2015-06-26 | 2015-06-24 | 3.032 | 14,802,692 | -1,328,090 | 0.33% | 44,881,319 |
| 2015-06-25 | 2015-06-23 | 3.064 | 16,130,782 | -126,044 | 0.36% | 49,430,199 |
| 2015-06-24 | 2015-06-22 | 3.054 | 16,256,826 | -4,634 | 0.36% | 49,641,030 |
| 2015-06-23 | 2015-06-19 | 3.021 | 16,261,460 | -46,339 | 0.36% | 49,128,800 |
| 2015-06-22 | 2015-06-18 | 2.978 | 16,307,799 | +71,362 | 0.36% | 48,564,959 |
| 2015-06-19 | 2015-06-17 | 2.935 | 16,236,437 | +173,310 | 0.36% | 47,651,681 |
| 2015-06-18 | 2015-06-16 | 2.978 | 16,063,127 | +85,265 | 0.36% | 47,836,321 |
| 2015-06-17 | 2015-06-15 | 3.043 | 15,977,862 | -10,195 | 0.36% | 48,616,800 |
| 2015-06-16 | 2015-06-12 | 3.118 | 15,988,057 | -25,950 | 0.36% | 49,855,391 |
| 2015-06-15 | 2015-06-11 | 3.021 | 16,014,007 | +12,048 | 0.36% | 48,381,200 |
| 2015-06-12 | 2015-06-10 | 3.086 | 16,001,959 | -10,194 | 0.36% | 49,380,761 |
| 2015-06-11 | 2015-06-09 | 3.035 | 16,012,153 | +64,875 | 0.36% | 48,595,668 |
| 2015-06-10 | 2015-06-08 | 3.165 | 15,947,278 | +35,315 | 0.36% | 50,473,011 |
| 2015-06-09 | 2015-06-05 | 3.219 | 15,911,963 | +52,587 | 0.36% | 51,223,589 |
| 2015-06-08 | 2015-06-04 | 3.349 | 15,859,376 | -25,832 | 0.36% | 53,117,101 |
| 2015-06-05 | 2015-06-03 | 3.349 | 15,885,208 | +124,550 | 0.36% | 53,203,619 |
| 2015-06-04 | 2015-06-02 | 3.382 | 15,760,658 | -75,653 | 0.35% | 53,298,960 |
| 2015-06-03 | 2015-06-01 | 3.349 | 15,836,311 | -132,853 | 0.36% | 53,039,851 |
| 2015-06-02 | 2015-05-29 | 3.360 | 15,969,164 | +112,556 | 0.36% | 53,657,900 |
| 2015-06-01 | 2015-05-28 | 3.447 | 15,856,608 | -89,491 | 0.36% | 54,654,661 |
| 2015-05-29 | 2015-05-27 | 3.512 | 15,946,099 | +117,169 | 0.36% | 56,000,159 |
| 2015-05-28 | 2015-05-26 | 3.468 | 15,828,930 | -64,581 | 0.36% | 54,902,400 |
| 2015-05-27 | 2015-05-22 | 3.393 | 15,893,511 | -249,101 | 0.36% | 53,920,508 |
| 2015-05-26 | 2015-05-21 | 3.393 | 16,142,612 | +131,931 | 0.36% | 54,765,611 |
| 2015-05-22 | 2015-05-20 | 3.425 | 16,010,681 | -15,684 | 0.36% | 54,838,641 |
| 2015-05-21 | 2015-05-19 | 3.468 | 16,026,365 | -71,040 | 0.36% | 55,587,200 |
| 2015-05-20 | 2015-05-18 | 3.479 | 16,097,405 | -42,439 | 0.36% | 56,008,081 |
| 2015-05-19 | 2015-05-15 | 3.436 | 16,139,844 | -2,581,415 | 0.36% | 55,455,980 |
| 2015-05-18 | 2015-05-14 | 3.403 | 18,721,259 | +25,832 | 0.42% | 63,716,879 |
| 2015-05-15 | 2015-05-13 | 3.468 | 18,695,427 | -164,221 | 0.42% | 64,844,801 |
| 2015-05-14 | 2015-05-12 | 3.414 | 18,859,648 | -41,517 | 0.42% | 64,392,299 |
| 2015-05-13 | 2015-05-11 | 3.414 | 18,901,165 | -337,669 | 0.42% | 64,534,050 |
| 2015-05-12 | 2015-05-08 | 3.328 | 19,238,834 | -293,385 | 0.43% | 64,018,710 |
| 2015-05-11 | 2015-05-07 | 3.338 | 19,532,219 | +42,440 | 0.44% | 65,206,681 |
| 2015-05-08 | 2015-05-06 | 3.458 | 19,489,779 | -317,372 | 0.44% | 67,388,748 |
| 2015-05-07 | 2015-05-05 | 3.393 | 19,807,151 | -13,839 | 0.44% | 67,197,968 |
| 2015-05-06 | 2015-05-04 | 3.479 | 19,820,990 | -230,649 | 0.45% | 68,963,639 |
| 2015-05-05 | 2015-04-30 | 3.425 | 20,051,639 | -46,129 | 0.45% | 68,679,441 |
| 2015-05-04 | 2015-04-29 | 3.403 | 20,097,768 | -200,203 | 0.45% | 68,401,759 |
| 2015-04-30 | 2015-04-28 | 3.447 | 20,297,971 | -743,610 | 0.46% | 69,963,180 |
| 2015-04-29 | 2015-04-27 | 3.458 | 21,041,581 | -1,883,935 | 0.47% | 72,754,330 |
| 2015-04-28 | 2015-04-24 | 3.490 | 22,925,516 | -233,416 | 0.51% | 80,013,779 |
| 2015-04-27 | 2015-04-23 | 3.501 | 23,158,932 | -124,550 | 0.52% | 81,079,459 |
| 2015-04-24 | 2015-04-22 | 3.436 | 23,283,482 | +118,092 | 0.52% | 80,001,289 |
| 2015-04-23 | 2015-04-21 | 3.393 | 23,165,390 | -445,613 | 0.52% | 78,591,169 |
| 2015-04-22 | 2015-04-20 | 3.393 | 23,611,003 | -738,074 | 0.53% | 80,102,960 |
| 2015-04-21 | 2015-04-17 | 3.241 | 24,349,077 | +1,355,289 | 0.55% | 78,912,079 |
| 2015-04-20 | 2015-04-16 | 3.414 | 22,993,788 | -95,950 | 0.52% | 78,507,450 |
| 2015-04-17 | 2015-04-15 | 3.241 | 23,089,738 | +774,978 | 0.52% | 74,830,731 |
| 2015-04-16 | 2015-04-14 | 3.360 | 22,314,760 | -569,239 | 0.50% | 74,979,702 |
| 2015-04-15 | 2015-04-13 | 3.555 | 22,883,999 | +809,114 | 0.51% | 81,357,118 |
| 2015-04-14 | 2015-04-10 | 3.512 | 22,074,885 | -357,966 | 0.50% | 77,523,479 |
| 2015-04-13 | 2015-04-09 | 3.555 | 22,432,851 | -799,889 | 0.50% | 79,753,198 |
| 2015-04-10 | 2015-04-08 | 3.393 | 23,232,740 | -1,787,063 | 0.52% | 78,819,661 |
| 2015-04-09 | 2015-04-02 | 3.089 | 25,019,803 | +843,251 | 0.56% | 77,289,151 |
| 2015-04-08 | 2015-04-01 | 2.818 | 24,176,552 | +1,775,991 | 0.54% | 68,132,999 |
| 2015-04-02 | 2015-03-31 | 2.796 | 22,400,561 | +175,293 | 0.50% | 62,642,401 |
| 2015-04-01 | 2015-03-30 | 2.872 | 22,225,268 | +1,100,654 | 0.50% | 63,838,500 |
| 2015-03-31 | 2015-03-27 | 2.807 | 21,124,614 | -76,576 | 0.47% | 59,303,229 |
| 2015-03-30 | 2015-03-26 | 2.710 | 21,201,190 | +1,001,936 | 0.48% | 57,450,001 |
| 2015-03-27 | 2015-03-25 | 2.764 | 20,199,254 | +101,486 | 0.45% | 55,829,701 |
| 2015-03-26 | 2015-03-24 | 2.666 | 20,097,768 | +567,394 | 0.45% | 53,588,639 |
| 2015-03-25 | 2015-03-23 | 2.872 | 19,530,374 | +149,461 | 0.44% | 56,097,851 |
| 2015-03-24 | 2015-03-20 | 2.905 | 19,380,913 | -42,440 | 0.44% | 56,298,759 |
| 2015-03-23 | 2015-03-19 | 2.840 | 19,423,353 | -73,807 | 0.44% | 55,158,861 |
| 2015-03-20 | 2015-03-18 | 2.786 | 19,497,160 | +112,556 | 0.44% | 54,311,809 |
| 2015-03-19 | 2015-03-17 | 2.883 | 19,384,604 | -79,343 | 0.44% | 55,889,261 |
| 2015-03-18 | 2015-03-16 | 2.829 | 19,463,947 | -1,418,948 | 0.44% | 55,063,170 |
| 2015-03-17 | 2015-03-13 | 2.818 | 20,882,895 | +39,671 | 0.47% | 58,851,000 |
| 2015-03-16 | 2015-03-12 | 2.861 | 20,843,224 | +25,833 | 0.47% | 59,642,881 |
| 2015-03-13 | 2015-03-11 | 2.872 | 20,817,391 | +460,374 | 0.47% | 59,794,600 |
| 2015-03-12 | 2015-03-10 | 2.916 | 20,357,017 | +43,362 | 0.46% | 59,354,850 |
| 2015-03-11 | 2015-03-09 | 2.818 | 20,313,655 | +11,994 | 0.46% | 57,246,800 |
| 2015-03-10 | 2015-03-06 | 2.829 | 20,301,661 | -95,027 | 0.46% | 57,433,049 |
| 2015-03-09 | 2015-03-05 | 2.818 | 20,396,688 | +250,022 | 0.46% | 57,480,799 |
| 2015-03-06 | 2015-03-04 | 2.927 | 20,146,666 | +27,678 | 0.45% | 58,959,901 |
| 2015-03-05 | 2015-03-03 | 2.905 | 20,118,988 | -83,033 | 0.45% | 58,442,760 |
| 2015-03-04 | 2015-03-02 | 2.872 | 20,202,021 | +112,556 | 0.45% | 58,027,049 |
| 2015-03-03 | 2015-02-27 | 3.046 | 20,089,465 | +35,981 | 0.45% | 61,187,750 |
| 2015-03-02 | 2015-02-26 | 3.024 | 20,053,484 | +60,891 | 0.45% | 60,643,441 |
| 2015-02-27 | 2015-02-25 | 3.035 | 19,992,593 | +82,111 | 0.45% | 60,676,001 |
| 2015-02-26 | 2015-02-24 | 3.067 | 19,910,482 | -1,382,967 | 0.45% | 61,074,230 |
| 2015-02-25 | 2015-02-23 | 3.187 | 21,293,449 | +60,891 | 0.48% | 67,855,200 |
| 2015-02-24 | 2015-02-18 | 3.252 | 21,232,558 | -104,253 | 0.48% | 69,042,001 |
| 2015-02-23 | 2015-02-16 | 3.230 | 21,336,811 | -741,765 | 0.48% | 68,918,460 |
| 2015-02-17 | 2015-02-13 | 3.187 | 22,078,576 | -48,897 | 0.50% | 70,357,141 |
| 2015-02-16 | 2015-02-12 | 3.176 | 22,127,473 | -272,165 | 0.50% | 70,273,120 |
| 2015-02-13 | 2015-02-11 | 3.198 | 22,399,638 | -1,174,461 | 0.50% | 71,623,050 |
| 2015-02-12 | 2015-02-10 | 3.187 | 23,574,099 | -222,345 | 0.53% | 75,122,880 |
| 2015-02-11 | 2015-02-09 | 2.981 | 23,796,444 | -69,195 | 0.53% | 70,930,750 |
| 2015-02-10 | 2015-02-06 | 3.035 | 23,865,639 | -2,180,087 | 0.54% | 72,430,401 |
| 2015-02-09 | 2015-02-05 | 2.970 | 26,045,726 | -189,132 | 0.58% | 77,352,940 |
| 2015-02-06 | 2015-02-04 | 3.111 | 26,234,858 | +1,324,844 | 0.59% | 81,611,321 |
| 2015-02-05 | 2015-02-03 | 2.731 | 24,910,014 | +114,402 | 0.56% | 68,040,000 |
| 2015-02-04 | 2015-02-02 | 2.623 | 24,795,612 | -41,517 | 0.56% | 65,039,919 |
| 2015-02-03 | 2015-01-30 | 2.721 | 24,837,129 | -59,969 | 0.56% | 67,571,710 |
| 2015-02-02 | 2015-01-29 | 2.688 | 24,897,098 | +35,981 | 0.56% | 66,925,281 |
| 2015-01-30 | 2015-01-28 | 2.721 | 24,861,117 | +817,418 | 0.56% | 67,636,971 |
| 2015-01-29 | 2015-01-27 | 2.721 | 24,043,699 | +950,271 | 0.54% | 65,413,110 |
| 2015-01-28 | 2015-01-26 | 2.753 | 23,093,428 | +104,253 | 0.52% | 63,578,740 |
| 2015-01-27 | 2015-01-23 | 2.699 | 22,989,175 | -109,789 | 0.52% | 62,045,820 |
| 2015-01-26 | 2015-01-22 | 2.656 | 23,098,964 | -56,278 | 0.52% | 61,340,651 |
| 2015-01-23 | 2015-01-21 | 2.623 | 23,155,242 | +18,452 | 0.52% | 60,737,160 |
| 2015-01-22 | 2015-01-20 | 2.591 | 23,136,790 | +78,420 | 0.52% | 59,936,420 |
| 2015-01-21 | 2015-01-19 | 2.591 | 23,058,370 | +20,297 | 0.52% | 59,733,271 |
| 2015-01-20 | 2015-01-16 | 2.612 | 23,038,073 | +143,925 | 0.52% | 60,180,111 |
| 2015-01-19 | 2015-01-15 | 2.677 | 22,894,148 | -39,672 | 0.51% | 61,293,050 |
| 2015-01-16 | 2015-01-14 | 2.753 | 22,933,820 | -23,987 | 0.51% | 63,139,321 |
| 2015-01-15 | 2015-01-13 | 2.742 | 22,957,807 | -231,571 | 0.52% | 62,956,520 |
| 2015-01-14 | 2015-01-12 | 2.786 | 23,189,378 | -68,272 | 0.52% | 64,596,951 |
| 2015-01-13 | 2015-01-09 | 2.699 | 23,257,650 | -881,999 | 0.52% | 62,770,411 |
| 2015-01-12 | 2015-01-08 | 2.601 | 24,139,649 | -300,765 | 0.54% | 62,796,001 |
| 2015-01-09 | 2015-01-07 | 2.612 | 24,440,414 | +453,916 | 0.55% | 63,843,310 |
| 2015-01-08 | 2015-01-06 | 2.601 | 23,986,498 | -71,963 | 0.54% | 62,397,599 |
| 2015-01-07 | 2015-01-05 | 2.471 | 24,058,461 | -214,041 | 0.54% | 59,455,561 |
| 2015-01-06 | 2015-01-02 | 2.428 | 24,272,502 | -923 | 0.55% | 58,932,160 |
| 2015-01-05 | 2014-12-31 | 2.395 | 24,273,425 | -139,311 | 0.55% | 58,145,101 |
| 2015-01-02 | 2014-12-29 | 2.244 | 24,412,736 | +249,100 | 0.55% | 54,774,269 |
| 2014-12-30 | 2014-12-24 | 2.255 | 24,163,636 | +204,816 | 0.54% | 54,477,280 |
| 2014-12-29 | 2014-12-22 | 2.276 | 23,958,820 | -40,595 | 0.54% | 54,534,899 |
| 2014-12-23 | 2014-12-19 | 2.233 | 23,999,415 | +159,609 | 0.54% | 53,586,781 |
| 2014-12-22 | 2014-12-18 | 2.276 | 23,839,806 | -123,627 | 0.54% | 54,264,000 |
| 2014-12-19 | 2014-12-17 | 2.200 | 23,963,433 | -1,728,940 | 0.54% | 52,727,219 |
| 2014-12-18 | 2014-12-16 | 2.395 | 25,692,373 | +129,163 | 0.58% | 61,544,080 |
| 2014-12-17 | 2014-12-15 | 2.601 | 25,563,210 | +485,284 | 0.57% | 66,499,200 |
| 2014-12-16 | 2014-12-12 | 2.536 | 25,077,926 | +2,109,048 | 0.56% | 63,605,880 |
| 2014-12-15 | 2014-12-11 | 2.569 | 22,968,878 | +212,196 | 0.52% | 59,003,520 |
| 2014-12-12 | 2014-12-10 | 2.395 | 22,756,682 | -188,209 | 0.51% | 54,511,861 |
| 2014-12-11 | 2014-12-09 | 2.189 | 22,944,891 | -46,129 | 0.52% | 50,237,401 |
| 2014-12-10 | 2014-12-08 | 2.233 | 22,991,020 | -20,297 | 0.52% | 51,335,199 |
| 2014-12-09 | 2014-12-05 | 2.255 | 23,011,317 | +551,710 | 0.52% | 51,879,359 |
| 2014-12-08 | 2014-12-04 | 2.439 | 22,459,607 | +215,887 | 0.50% | 54,774,001 |
| 2014-12-05 | 2014-12-03 | 2.536 | 22,243,720 | -175,293 | 0.50% | 56,417,400 |
| 2014-12-04 | 2014-12-02 | 2.558 | 22,419,013 | +37,827 | 0.50% | 57,348,001 |
| 2014-12-03 | 2014-12-01 | 2.558 | 22,381,186 | -745,455 | 0.50% | 57,251,239 |
| 2014-12-02 | 2014-11-28 | 2.710 | 23,126,641 | +411,476 | 0.52% | 62,667,499 |
| 2014-12-01 | 2014-11-27 | 2.775 | 22,715,165 | +172,525 | 0.51% | 63,029,760 |
| 2014-11-28 | 2014-11-26 | 2.786 | 22,542,640 | +145,770 | 0.51% | 62,795,380 |
| 2014-11-27 | 2014-11-25 | 2.775 | 22,396,870 | +131,930 | 0.50% | 62,146,559 |
| 2014-11-26 | 2014-11-24 | 2.742 | 22,264,940 | -362,579 | 0.50% | 61,056,491 |
| 2014-11-25 | 2014-11-21 | 2.710 | 22,627,519 | +1,246,424 | 0.51% | 61,315,001 |
| 2014-11-24 | 2014-11-20 | 2.992 | 21,381,095 | +268,474 | 0.48% | 63,962,999 |
| 2014-11-21 | 2014-11-19 | 3.089 | 21,112,621 | -789,739 | 0.47% | 65,219,401 |
| 2014-11-20 | 2014-11-18 | 3.067 | 21,902,360 | +434,541 | 0.49% | 67,184,199 |
| 2014-11-19 | 2014-11-17 | 3.187 | 21,467,819 | -143,002 | 0.48% | 68,410,860 |
| 2014-11-18 | 2014-11-14 | 3.219 | 21,610,821 | +972,413 | 0.49% | 69,569,280 |
| 2014-11-17 | 2014-11-13 | 3.111 | 20,638,408 | +265,707 | 0.46% | 64,201,900 |
| 2014-11-14 | 2014-11-12 | 3.035 | 20,372,701 | +848,786 | 0.46% | 61,829,600 |
| 2014-11-13 | 2014-11-11 | 3.317 | 19,523,915 | +313,681 | 0.44% | 64,755,719 |
| 2014-11-12 | 2014-11-10 | 3.252 | 19,210,234 | +396,715 | 0.43% | 62,466,001 |
| 2014-11-11 | 2014-11-07 | 3.328 | 18,813,519 | +432,696 | 0.42% | 62,603,441 |
| 2014-11-10 | 2014-11-06 | 3.425 | 18,380,823 | -860,779 | 0.41% | 62,956,682 |
| 2014-11-07 | 2014-11-05 | 3.501 | 19,241,602 | +9,226 | 0.43% | 67,364,880 |
| 2014-11-06 | 2014-11-04 | 3.566 | 19,232,376 | -625,518 | 0.43% | 68,583,340 |
| 2014-11-05 | 2014-11-03 | 3.718 | 19,857,894 | +319,217 | 0.45% | 73,827,320 |
| 2014-11-04 | 2014-10-31 | 3.707 | 19,538,677 | -120,860 | 0.44% | 72,428,760 |
| 2014-11-03 | 2014-10-30 | 3.642 | 19,659,537 | -75,652 | 0.44% | 71,598,242 |
| 2014-10-31 | 2014-10-29 | 3.664 | 19,735,189 | -133,776 | 0.44% | 72,301,579 |
| 2014-10-30 | 2014-10-28 | 3.555 | 19,868,965 | -30,446 | 0.45% | 70,638,079 |
| 2014-10-29 | 2014-10-27 | 3.490 | 19,899,411 | -171,602 | 0.45% | 69,452,181 |
| 2014-10-28 | 2014-10-24 | 3.501 | 20,071,013 | +177,138 | 0.45% | 70,268,650 |
| 2014-10-27 | 2014-10-23 | 3.436 | 19,893,875 | +668,880 | 0.45% | 68,354,709 |
| 2014-10-24 | 2014-10-22 | 3.447 | 19,224,995 | +11,993 | 0.43% | 66,264,839 |
| 2014-10-23 | 2014-10-21 | 3.360 | 19,213,002 | +394,870 | 0.43% | 64,557,502 |
| 2014-10-22 | 2014-10-20 | 3.360 | 18,818,132 | +445,613 | 0.42% | 63,230,701 |
| 2014-10-21 | 2014-10-17 | 3.382 | 18,372,519 | -1,858,103 | 0.41% | 62,131,679 |
| 2014-10-20 | 2014-10-16 | 3.393 | 20,230,622 | +344,128 | 0.45% | 68,634,641 |
| 2014-10-17 | 2014-10-15 | 3.523 | 19,886,494 | +110,711 | 0.45% | 70,053,748 |
| 2014-10-16 | 2014-10-14 | 3.458 | 19,775,783 | +342,282 | 0.44% | 68,377,649 |
| 2014-10-15 | 2014-10-13 | 3.468 | 19,433,501 | +240,797 | 0.44% | 67,404,799 |
| 2014-10-14 | 2014-10-10 | 3.642 | 19,192,704 | -40,595 | 0.43% | 69,898,078 |
| 2014-10-13 | 2014-10-09 | 3.642 | 19,233,299 | +521,266 | 0.43% | 70,045,922 |
| 2014-10-10 | 2014-10-08 | 3.804 | 18,712,033 | +27,677 | 0.42% | 71,189,818 |
| 2014-10-09 | 2014-10-07 | 3.772 | 18,684,356 | +863,547 | 0.42% | 70,476,961 |
| 2014-10-08 | 2014-10-06 | 3.696 | 17,820,809 | +166,990 | 0.40% | 65,867,562 |
| 2014-10-07 | 2014-10-03 | 3.631 | 17,653,819 | -89,492 | 0.40% | 64,102,249 |
| 2014-10-06 | 2014-09-30 | 3.902 | 17,743,311 | -154,995 | 0.40% | 69,235,201 |
| 2014-10-03 | 2014-09-29 | 3.978 | 17,898,306 | +155,918 | 0.40% | 71,197,999 |
| 2014-09-30 | 2014-09-26 | 4.162 | 17,742,388 | +53,510 | 0.40% | 73,847,040 |
| 2014-09-29 | 2014-09-25 | 4.195 | 17,688,878 | +144,847 | 0.40% | 74,199,511 |
| 2014-09-26 | 2014-09-24 | 4.292 | 17,544,031 | -85,801 | 0.39% | 75,303,362 |
| 2014-09-25 | 2014-09-23 | 4.238 | 17,629,832 | -337,669 | 0.40% | 74,716,191 |
| 2014-09-24 | 2014-09-22 | 4.206 | 17,967,501 | -1,311,005 | 0.40% | 75,563,001 |
| 2014-09-23 | 2014-09-19 | 4.292 | 19,278,506 | -641,202 | 0.43% | 82,748,162 |
| 2014-09-22 | 2014-09-18 | 4.401 | 19,919,708 | +11,071 | 0.45% | 87,659,461 |
| 2014-09-19 | 2014-09-17 | 4.531 | 19,908,637 | -290,617 | 0.45% | 90,200,221 |
| 2014-09-18 | 2014-09-16 | 4.466 | 20,199,254 | -294,307 | 0.45% | 90,203,282 |
| 2014-09-17 | 2014-09-15 | 4.455 | 20,493,561 | -241,719 | 0.46% | 91,295,431 |
| 2014-09-16 | 2014-09-12 | 4.336 | 20,735,280 | -616,292 | 0.47% | 89,899,999 |
| 2014-09-15 | 2014-09-11 | 4.238 | 21,351,572 | -114,402 | 0.48% | 90,489,129 |
| 2014-09-12 | 2014-09-10 | 4.238 | 21,465,974 | -259,249 | 0.48% | 90,973,971 |
| 2014-09-11 | 2014-09-08 | 4.260 | 21,725,223 | -77,497 | 0.49% | 92,543,642 |
| 2014-09-10 | 2014-09-05 | 4.281 | 21,802,720 | -1,129,254 | 0.49% | 93,346,398 |
| 2014-09-08 | 2014-09-04 | 4.151 | 22,931,974 | -650,428 | 0.51% | 95,198,479 |
| 2014-09-05 | 2014-09-03 | 4.010 | 23,582,402 | +544,329 | 0.53% | 94,575,698 |
| 2014-09-04 | 2014-09-02 | 4.054 | 23,038,073 | +76,576 | 0.52% | 93,391,542 |
| 2014-09-03 | 2014-09-01 | 4.173 | 22,961,497 | +510,194 | 0.52% | 95,818,799 |
| 2014-09-02 | 2014-08-29 | 4.119 | 22,451,303 | +200,202 | 0.50% | 92,472,999 |
| 2014-09-01 | 2014-08-28 | 4.108 | 22,251,101 | +443,768 | 0.50% | 91,407,222 |
| 2014-08-29 | 2014-08-27 | 4.195 | 21,807,333 | -1,173,539 | 0.49% | 91,475,189 |
| 2014-08-28 | 2014-08-26 | 3.935 | 22,980,872 | -353,353 | 0.52% | 90,419,671 |
| 2014-08-27 | 2014-08-25 | 3.761 | 23,334,225 | +42,439 | 0.52% | 87,763,240 |
| 2014-08-26 | 2014-08-22 | 3.815 | 23,291,786 | +143,925 | 0.52% | 88,865,921 |
| 2014-08-25 | 2014-08-21 | 3.859 | 23,147,861 | -13,839 | 0.52% | 89,320,400 |
| 2014-08-22 | 2014-08-20 | 3.848 | 23,161,700 | +60,891 | 0.52% | 89,122,750 |
| 2014-08-21 | 2014-08-19 | 3.859 | 23,100,809 | +206,661 | 0.52% | 89,138,840 |
| 2014-08-20 | 2014-08-18 | 3.924 | 22,894,148 | +249,100 | 0.51% | 89,830,300 |
| 2014-08-19 | 2014-08-15 | 3.967 | 22,645,048 | +242,642 | 0.51% | 89,834,700 |
| 2014-08-18 | 2014-08-14 | 3.967 | 22,402,406 | +348,740 | 0.50% | 88,872,120 |
| 2014-08-15 | 2014-08-13 | 3.945 | 22,053,666 | -3,690 | 0.50% | 87,010,561 |
| 2014-08-14 | 2014-08-12 | 3.859 | 22,057,356 | +57,201 | 0.50% | 85,112,480 |
| 2014-08-13 | 2014-08-11 | 3.956 | 22,000,155 | +47,975 | 0.49% | 87,037,899 |
| 2014-08-12 | 2014-08-08 | 3.848 | 21,952,180 | +30,445 | 0.49% | 84,468,698 |
| 2014-08-11 | 2014-08-07 | 3.870 | 21,921,735 | -51,665 | 0.49% | 84,826,770 |
| 2014-08-08 | 2014-08-06 | 3.848 | 21,973,400 | +24,910 | 0.49% | 84,550,350 |
| 2014-08-07 | 2014-08-05 | 3.913 | 21,948,490 | -50,743 | 0.49% | 85,881,900 |
| 2014-08-06 | 2014-08-04 | 3.880 | 21,999,233 | +13,839 | 0.49% | 85,365,101 |
| 2014-08-05 | 2014-08-01 | 4.010 | 21,985,394 | -84,878 | 0.49% | 88,171,001 |
| 2014-08-04 | 2014-07-31 | 3.924 | 22,070,272 | -113,479 | 0.50% | 86,597,639 |
| 2014-08-01 | 2014-07-30 | 3.978 | 22,183,751 | +322,907 | 0.50% | 88,245,149 |
| 2014-07-31 | 2014-07-29 | 4.000 | 21,860,844 | +170,680 | 0.49% | 87,434,551 |
| 2014-07-30 | 2014-07-28 | 3.989 | 21,690,164 | -288,772 | 0.49% | 86,516,800 |
| 2014-07-29 | 2014-07-25 | 4.097 | 21,978,936 | -11,993 | 0.49% | 90,050,941 |
| 2014-07-28 | 2014-07-24 | 4.097 | 21,990,929 | -88,569 | 0.49% | 90,100,079 |
| 2014-07-25 | 2014-07-23 | 4.021 | 22,079,498 | -35,981 | 0.50% | 88,787,719 |
| 2014-07-24 | 2014-07-22 | 3.967 | 22,115,479 | -14,762 | 0.50% | 87,733,858 |
| 2014-07-23 | 2014-07-21 | 4.086 | 22,130,241 | -4,613 | 0.50% | 90,430,990 |
| 2014-07-22 | 2014-07-18 | 4.119 | 22,134,854 | -21,220 | 0.50% | 91,169,600 |
| 2014-07-21 | 2014-07-17 | 4.119 | 22,156,074 | -185,441 | 0.50% | 91,257,002 |
| 2014-07-18 | 2014-07-16 | 4.119 | 22,341,515 | -702,093 | 0.50% | 92,020,801 |
| 2014-07-17 | 2014-07-15 | 4.108 | 23,043,608 | -1,618,228 | 0.52% | 94,662,830 |
| 2014-07-16 | 2014-07-14 | 3.902 | 24,661,836 | -92,260 | 0.55% | 96,231,598 |
| 2014-07-15 | 2014-07-11 | 3.772 | 24,754,096 | +1,144,938 | 0.56% | 93,371,881 |
| 2014-07-14 | 2014-07-10 | 3.837 | 23,609,158 | -624,595 | 0.53% | 90,588,601 |
| 2014-07-11 | 2014-07-09 | 3.664 | 24,233,753 | -119,937 | 0.54% | 88,782,459 |
| 2014-07-10 | 2014-07-08 | 3.664 | 24,353,690 | -430,851 | 0.55% | 89,221,859 |
| 2014-07-09 | 2014-07-07 | 3.631 | 24,784,541 | +475,135 | 0.56% | 89,994,399 |
| 2014-07-08 | 2014-07-04 | 3.620 | 24,309,406 | +305,378 | 0.55% | 88,005,661 |
| 2014-07-07 | 2014-07-03 | 3.468 | 24,004,028 | -35,058 | 0.54% | 83,257,602 |
| 2014-07-04 | 2014-07-02 | 3.447 | 24,039,086 | -11,071 | 0.54% | 82,858,080 |
| 2014-07-03 | 2014-06-30 | 3.306 | 24,050,157 | +191,899 | 0.54% | 79,507,399 |
| 2014-07-02 | 2014-06-27 | 3.371 | 23,858,258 | +116,247 | 0.54% | 80,424,601 |
| 2014-06-30 | 2014-06-26 | 3.458 | 23,742,011 | -54,433 | 0.53% | 82,091,460 |
| 2014-06-27 | 2014-06-25 | 3.436 | 23,796,444 | +464,987 | 0.53% | 81,763,810 |
| 2014-06-26 | 2014-06-24 | 3.360 | 23,331,457 | -18,452 | 0.52% | 78,395,900 |
| 2014-06-25 | 2014-06-23 | 3.382 | 23,349,909 | -193,745 | 0.52% | 78,964,080 |
| 2014-06-24 | 2014-06-20 | 3.468 | 23,543,654 | -260,171 | 0.53% | 81,660,802 |
| 2014-06-23 | 2014-06-19 | 3.349 | 23,803,825 | +271,243 | 0.53% | 79,725,091 |
| 2014-06-20 | 2014-06-18 | 3.306 | 23,532,582 | +201,125 | 0.53% | 77,796,349 |
| 2014-06-19 | 2014-06-17 | 3.338 | 23,331,457 | +1,242,733 | 0.52% | 77,890,120 |
| 2014-06-18 | 2014-06-16 | 3.468 | 22,088,724 | -1,838,728 | 0.50% | 76,614,399 |
| 2014-06-17 | 2014-06-13 | 3.609 | 23,927,452 | -2,174,552 | 0.54% | 86,363,549 |
| 2014-06-16 | 2014-06-12 | 3.750 | 26,102,004 | +262,016 | 0.59% | 97,890,319 |
| 2014-06-13 | 2014-06-11 | 3.653 | 25,839,988 | -1,289,785 | 0.58% | 94,386,961 |
| 2014-06-12 | 2014-06-10 | 3.685 | 27,129,773 | -438,232 | 0.61% | 99,980,400 |
| 2014-06-11 | 2014-06-09 | 3.750 | 27,568,005 | -543,407 | 0.62% | 103,388,261 |
| 2014-06-10 | 2014-06-06 | 3.664 | 28,111,412 | -251,868 | 0.63% | 102,988,600 |
| 2014-06-09 | 2014-06-05 | 3.642 | 28,363,280 | -45,207 | 0.64% | 103,296,480 |
| 2014-06-06 | 2014-06-04 | 3.577 | 28,408,487 | -231,571 | 0.64% | 101,613,600 |
| 2014-06-05 | 2014-06-03 | 3.479 | 28,640,058 | +186,364 | 0.64% | 99,648,030 |
| 2014-06-04 | 2014-05-30 | 3.468 | 28,453,694 | +1,882,090 | 0.64% | 98,691,200 |
| 2014-06-03 | 2014-05-29 | 3.620 | 26,571,604 | +438,232 | 0.60% | 96,195,339 |
| 2014-05-30 | 2014-05-28 | 3.739 | 26,133,372 | -883,845 | 0.59% | 97,724,698 |
| 2014-05-29 | 2014-05-27 | 3.750 | 27,017,217 | +44,285 | 0.61% | 101,322,641 |
| 2014-05-28 | 2014-05-26 | 3.772 | 26,972,932 | -119,937 | 0.61% | 101,741,279 |
| 2014-05-27 | 2014-05-23 | 3.696 | 27,092,869 | +62,736 | 0.61% | 100,138,059 |
| 2014-05-26 | 2014-05-22 | 3.653 | 27,030,133 | +230,648 | 0.61% | 98,734,260 |
| 2014-05-23 | 2014-05-21 | 3.696 | 26,799,485 | +211,274 | 0.60% | 99,053,681 |
| 2014-05-22 | 2014-05-20 | 3.761 | 26,588,211 | -72,885 | 0.60% | 100,001,931 |
| 2014-05-21 | 2014-05-19 | 3.674 | 26,661,096 | -36,903 | 0.60% | 97,964,221 |
| 2014-05-20 | 2014-05-16 | 3.783 | 26,697,999 | -50,743 | 0.60% | 100,993,618 |
| 2014-05-19 | 2014-05-15 | 3.837 | 26,748,742 | -178,060 | 0.60% | 102,635,220 |
| 2014-05-16 | 2014-05-14 | 3.794 | 26,926,802 | -770,366 | 0.60% | 102,150,998 |
| 2014-05-15 | 2014-05-13 | 3.729 | 27,697,168 | -905,986 | 0.62% | 103,272,241 |
| 2014-05-14 | 2014-05-12 | 3.620 | 28,603,154 | +649,505 | 0.64% | 103,550,019 |
| 2014-05-13 | 2014-05-09 | 3.674 | 27,953,649 | +261,094 | 0.63% | 102,713,611 |
| 2014-05-12 | 2014-05-08 | 3.750 | 27,692,555 | +17,529 | 0.62% | 103,855,361 |
| 2014-05-09 | 2014-05-07 | 3.902 | 27,675,026 | -1,124,641 | 0.62% | 107,989,202 |
| 2014-05-08 | 2014-05-05 | 3.826 | 28,799,667 | -2,229,907 | 0.65% | 110,192,482 |
| 2014-05-07 | 2014-05-02 | 3.718 | 31,029,574 | +245,410 | 0.70% | 115,361,190 |
| 2014-05-05 | 2014-04-30 | 3.599 | 30,784,164 | -61,814 | 0.69% | 110,778,439 |
| 2014-05-02 | 2014-04-29 | 3.642 | 30,845,978 | +127,318 | 0.69% | 112,338,240 |
| 2014-04-30 | 2014-04-28 | 3.935 | 30,718,660 | -2,334,161 | 0.69% | 120,864,479 |
| 2014-04-29 | 2014-04-25 | 4.216 | 33,052,821 | -1,128,331 | 0.74% | 139,363,141 |
| 2014-04-28 | 2014-04-24 | 4.065 | 34,181,152 | -1,266,720 | 0.77% | 138,933,750 |
| 2014-04-25 | 2014-04-23 | 3.924 | 35,447,872 | -585,847 | 0.80% | 139,087,638 |
| 2014-04-24 | 2014-04-22 | 3.718 | 36,033,719 | +59,046 | 0.81% | 133,965,510 |
| 2014-04-23 | 2014-04-17 | 3.674 | 35,974,673 | +46,130 | 0.81% | 132,186,270 |
| 2014-04-22 | 2014-04-16 | 3.696 | 35,928,543 | +6,458 | 0.81% | 132,795,628 |
| 2014-04-17 | 2014-04-15 | 3.718 | 35,922,085 | -511,117 | 0.81% | 133,550,479 |
| 2014-04-16 | 2014-04-14 | 3.750 | 36,433,202 | -681,796 | 0.82% | 136,635,400 |
| 2014-04-15 | 2014-04-11 | 3.804 | 37,114,998 | -1,156,009 | 0.83% | 141,203,789 |
| 2014-04-14 | 2014-04-10 | 3.924 | 38,271,007 | -133,776 | 0.86% | 150,164,839 |
| 2014-04-11 | 2014-04-09 | 3.880 | 38,404,783 | +100,562 | 0.86% | 149,024,659 |
| 2014-04-10 | 2014-04-08 | 3.826 | 38,304,221 | -96,872 | 0.86% | 146,558,541 |
| 2014-04-09 | 2014-04-07 | 3.826 | 38,401,093 | -26,755 | 0.86% | 146,929,190 |
| 2014-04-08 | 2014-04-04 | 3.870 | 38,427,848 | -199,280 | 0.86% | 148,697,639 |
| 2014-04-07 | 2014-04-03 | 3.870 | 38,627,128 | -33,214 | 0.87% | 149,468,759 |
| 2014-04-04 | 2014-04-02 | 3.891 | 38,660,342 | +339,515 | 0.87% | 150,435,361 |
| 2014-04-03 | 2014-04-01 | 3.848 | 38,320,827 | -208,506 | 0.86% | 147,452,798 |
| 2014-04-02 | 2014-03-31 | 3.609 | 38,529,333 | -166,990 | 0.87% | 139,067,458 |
| 2014-04-01 | 2014-03-28 | 3.490 | 38,696,323 | +555,401 | 0.87% | 135,056,461 |
| 2014-03-31 | 2014-03-27 | 3.534 | 38,140,922 | -866,315 | 0.86% | 134,771,661 |
| 2014-03-28 | 2014-03-26 | 3.609 | 39,007,237 | -835,869 | 0.88% | 140,792,401 |
| 2014-03-27 | 2014-03-25 | 3.620 | 39,843,106 | -332,134 | 0.89% | 144,241,240 |
| 2014-03-26 | 2014-03-24 | 3.674 | 40,175,240 | -1,419,870 | 0.90% | 147,620,942 |
| 2014-03-25 | 2014-03-21 | 3.804 | 41,595,110 | -2,897,865 | 0.93% | 158,248,349 |
| 2014-03-24 | 2014-03-20 | 3.729 | 44,492,975 | +89,491 | 1.00% | 165,897,439 |
| 2014-03-21 | 2014-03-19 | 3.772 | 44,403,484 | -572,930 | 1.00% | 167,488,921 |
| 2014-03-20 | 2014-03-18 | 3.761 | 44,976,414 | +184,519 | 1.01% | 169,162,500 |
| 2014-03-19 | 2014-03-17 | 3.631 | 44,791,895 | +70,117 | 1.01% | 162,642,498 |
| 2014-03-18 | 2014-03-14 | 3.739 | 44,721,778 | -311,837 | 1.00% | 167,235,299 |
| 2014-03-17 | 2014-03-13 | 3.761 | 45,033,615 | +186,364 | 1.01% | 169,377,641 |
| 2014-03-14 | 2014-03-12 | 3.826 | 44,847,251 | +1,993,724 | 1.01% | 171,593,300 |
| 2014-03-13 | 2014-03-11 | 4.010 | 42,853,527 | +419,780 | 0.96% | 171,861,299 |
| 2014-03-12 | 2014-03-10 | 4.010 | 42,433,747 | +1,091,427 | 0.95% | 170,177,798 |
| 2014-03-11 | 2014-03-07 | 3.956 | 41,342,320 | +5,015,216 | 0.93% | 163,560,151 |
| 2014-03-10 | 2014-03-06 | 3.902 | 36,327,104 | +2,267,734 | 0.82% | 141,750,001 |
| 2014-03-07 | 2014-03-05 | 4.043 | 34,059,370 | +100,563 | 0.76% | 137,700,411 |
| 2014-03-06 | 2014-03-04 | 4.043 | 33,958,807 | +3,122,977 | 0.76% | 137,293,839 |
| 2014-03-05 | 2014-03-03 | 3.967 | 30,835,830 | +1,536,118 | 0.69% | 122,328,182 |
| 2014-03-04 | 2014-02-28 | 4.130 | 29,299,712 | +52,588 | 0.66% | 120,997,980 |
| 2014-03-03 | 2014-02-27 | 4.075 | 29,247,124 | +2,670,907 | 0.66% | 119,195,759 |
| 2014-02-28 | 2014-02-26 | 4.173 | 26,576,217 | -48,898 | 0.60% | 110,903,100 |
| 2014-02-27 | 2014-02-25 | 4.141 | 26,625,115 | -6,458 | 0.60% | 110,241,382 |
| 2014-02-26 | 2014-02-24 | 4.206 | 26,631,573 | -6,458 | 0.60% | 112,000,081 |
| 2014-02-25 | 2014-02-21 | 4.238 | 26,638,031 | -825,721 | 0.60% | 112,893,431 |
| 2014-02-24 | 2014-02-20 | 4.325 | 27,463,752 | -157,763 | 0.62% | 118,774,321 |
| 2014-02-21 | 2014-02-19 | 4.390 | 27,621,515 | -25,833 | 0.62% | 121,252,950 |
| 2014-02-20 | 2014-02-18 | 4.346 | 27,647,348 | -1,445,703 | 0.62% | 120,167,671 |
| 2014-02-19 | 2014-02-17 | 4.260 | 29,093,051 | -944,735 | 0.65% | 123,928,619 |
| 2014-02-18 | 2014-02-14 | 4.357 | 30,037,786 | -662,422 | 0.67% | 130,883,158 |
| 2014-02-17 | 2014-02-13 | 4.346 | 30,700,208 | +67,349 | 0.69% | 133,436,759 |
| 2014-02-14 | 2014-02-12 | 4.346 | 30,632,859 | -605,221 | 0.69% | 133,144,030 |
| 2014-02-13 | 2014-02-11 | 4.173 | 31,238,080 | +4,613 | 0.70% | 130,357,150 |
| 2014-02-12 | 2014-02-10 | 4.238 | 31,233,467 | -961,342 | 0.70% | 132,369,139 |
| 2014-02-11 | 2014-02-07 | 3.945 | 32,194,809 | -6,458 | 0.72% | 127,021,439 |
| 2014-02-10 | 2014-02-06 | 3.870 | 32,201,267 | +25,832 | 0.72% | 124,603,709 |
| 2014-02-07 | 2014-02-05 | 3.902 | 32,175,435 | -23,987 | 0.72% | 125,550,001 |
| 2014-02-06 | 2014-02-04 | 3.902 | 32,199,422 | -1,156,932 | 0.72% | 125,643,600 |
| 2014-02-05 | 2014-01-30 | 3.902 | 33,356,354 | +297,075 | 0.75% | 130,158,000 |
| 2014-02-04 | 2014-01-28 | 3.989 | 33,059,279 | -360,734 | 0.74% | 131,865,440 |
| 2014-01-29 | 2014-01-27 | 3.891 | 33,420,013 | +2,152,410 | 0.75% | 130,044,161 |
| 2014-01-28 | 2014-01-24 | 3.945 | 31,267,603 | -296,152 | 0.70% | 123,363,240 |
| 2014-01-27 | 2014-01-23 | 3.945 | 31,563,755 | -780,514 | 0.71% | 124,531,678 |
| 2014-01-24 | 2014-01-22 | 3.913 | 32,344,269 | -262,939 | 0.73% | 126,559,379 |
| 2014-01-23 | 2014-01-21 | 3.956 | 32,607,208 | +2,408,890 | 0.73% | 129,001,949 |
| 2014-01-22 | 2014-01-20 | 4.119 | 30,198,318 | -231,571 | 0.68% | 124,381,601 |
| 2014-01-21 | 2014-01-17 | 4.141 | 30,429,889 | +309,069 | 0.68% | 125,995,062 |
| 2014-01-20 | 2014-01-16 | 4.260 | 30,120,820 | -233,416 | 0.68% | 128,306,641 |
| 2014-01-17 | 2014-01-15 | 4.195 | 30,354,236 | +6,458 | 0.68% | 127,326,870 |
| 2014-01-16 | 2014-01-14 | 4.206 | 30,347,778 | -753,758 | 0.68% | 127,628,721 |
| 2014-01-15 | 2014-01-13 | 4.260 | 31,101,536 | +105,175 | 0.70% | 132,484,229 |
| 2014-01-14 | 2014-01-10 | 4.195 | 30,996,361 | +790,663 | 0.70% | 130,020,391 |
| 2014-01-13 | 2014-01-09 | 4.238 | 30,205,698 | +1,728,016 | 0.68% | 128,013,398 |
| 2014-01-10 | 2014-01-08 | 4.357 | 28,477,682 | -142,079 | 0.64% | 124,085,342 |
| 2014-01-09 | 2014-01-07 | 4.379 | 28,619,761 | +303,533 | 0.64% | 125,324,841 |
| 2014-01-08 | 2014-01-06 | 4.401 | 28,316,228 | +39,672 | 0.64% | 124,609,521 |
| 2014-01-07 | 2014-01-03 | 4.607 | 28,276,556 | -1,352,522 | 0.63% | 130,258,249 |
| 2014-01-06 | 2014-01-02 | 4.628 | 29,629,078 | -1,852,567 | 0.67% | 137,131,051 |
| 2014-01-03 | 2013-12-31 | 4.552 | 31,481,645 | -360,734 | 0.71% | 143,316,601 |
| 2014-01-02 | 2013-12-27 | 4.433 | 31,842,379 | +57,201 | 0.71% | 141,162,262 |
| 2013-12-30 | 2013-12-24 | 4.292 | 31,785,178 | -416,089 | 0.71% | 136,429,921 |
| 2013-12-27 | 2013-12-20 | 4.141 | 32,201,267 | +1,975,272 | 0.72% | 133,329,459 |
| 2013-12-23 | 2013-12-19 | 4.314 | 30,225,995 | -1,449,394 | 0.68% | 130,392,758 |
| 2013-12-20 | 2013-12-18 | 4.509 | 31,675,389 | -176,216 | 0.71% | 142,825,279 |
| 2013-12-19 | 2013-12-17 | 4.444 | 31,851,605 | -567,394 | 0.72% | 141,548,402 |
| 2013-12-18 | 2013-12-16 | 4.455 | 32,418,999 | -184,519 | 0.73% | 144,421,289 |
| 2013-12-17 | 2013-12-13 | 4.455 | 32,603,518 | -118,092 | 0.73% | 145,243,290 |
| 2013-12-16 | 2013-12-12 | 4.292 | 32,721,610 | +265,707 | 0.73% | 140,449,321 |
| 2013-12-13 | 2013-12-11 | 4.401 | 32,455,903 | +612,602 | 0.73% | 142,826,740 |
| 2013-12-12 | 2013-12-10 | 4.487 | 31,843,301 | -1,072,976 | 0.71% | 142,892,099 |
| 2013-12-11 | 2013-12-09 | 4.271 | 32,916,277 | +324,753 | 0.74% | 140,571,320 |
| 2013-12-10 | 2013-12-06 | 4.346 | 32,591,524 | +415,167 | 0.73% | 141,657,259 |
| 2013-12-09 | 2013-12-05 | 4.455 | 32,176,357 | -389,335 | 0.72% | 143,340,359 |
| 2013-12-06 | 2013-12-04 | 4.477 | 32,565,692 | +436,387 | 0.73% | 145,780,742 |
| 2013-12-05 | 2013-12-03 | 4.411 | 32,129,305 | +1,069,285 | 0.72% | 141,737,750 |
| 2013-12-04 | 2013-12-02 | 4.411 | 31,060,020 | +1,480,762 | 0.70% | 137,020,622 |
| 2013-12-03 | 2013-11-29 | 4.563 | 29,579,258 | +1,159,700 | 0.66% | 134,976,811 |
| 2013-12-02 | 2013-11-28 | 4.531 | 28,419,558 | +846,018 | 0.64% | 128,760,719 |
| 2013-11-29 | 2013-11-27 | 4.455 | 27,573,540 | -95,950 | 0.62% | 122,835,569 |
| 2013-11-28 | 2013-11-26 | 4.563 | 27,669,490 | +1,561,950 | 0.62% | 126,262,110 |
| 2013-11-27 | 2013-11-25 | 4.726 | 26,107,540 | +3,729,122 | 0.59% | 123,379,281 |
| 2013-11-26 | 2013-11-22 | 4.639 | 22,378,418 | +202,047 | 0.50% | 103,815,678 |
| 2013-11-25 | 2013-11-21 | 4.542 | 22,176,371 | +1,342,373 | 0.50% | 100,715,032 |
| 2013-11-22 | 2013-11-20 | 4.758 | 20,833,998 | -295,229 | 0.47% | 99,134,982 |
| 2013-11-21 | 2013-11-19 | 4.509 | 21,129,227 | -5,536 | 0.47% | 95,272,318 |
| 2013-11-20 | 2013-11-18 | 4.563 | 21,134,763 | +237,106 | 0.47% | 96,442,680 |
| 2013-11-19 | 2013-11-15 | 4.336 | 20,897,657 | -37,826 | 0.47% | 90,604,002 |
| 2013-11-18 | 2013-11-14 | 4.227 | 20,935,483 | -299,843 | 0.47% | 88,498,801 |
| 2013-11-15 | 2013-11-13 | 4.195 | 21,235,326 | +724,236 | 0.48% | 89,075,792 |
| 2013-11-14 | 2013-11-12 | 4.173 | 20,511,090 | -941,045 | 0.46% | 85,593,200 |
| 2013-11-13 | 2013-11-11 | 4.000 | 21,452,135 | +428,083 | 0.48% | 85,799,880 |
| 2013-11-12 | 2013-11-08 | 3.978 | 21,024,052 | +501,891 | 0.47% | 83,631,961 |
| 2013-11-11 | 2013-11-07 | 4.054 | 20,522,161 | +566,472 | 0.46% | 83,192,559 |
| 2013-11-08 | 2013-11-06 | 4.227 | 19,955,689 | +87,646 | 0.45% | 84,357,000 |
| 2013-11-07 | 2013-11-05 | 4.260 | 19,868,043 | -677,183 | 0.45% | 84,632,552 |
| 2013-11-06 | 2013-11-04 | 4.303 | 20,545,226 | +44,285 | 0.46% | 88,407,930 |
| 2013-11-05 | 2013-11-01 | 4.173 | 20,500,941 | +1,169,848 | 0.46% | 85,550,848 |
| 2013-11-04 | 2013-10-31 | 3.913 | 19,331,093 | +1,184,609 | 0.43% | 75,640,328 |
| 2013-11-01 | 2013-10-30 | 3.696 | 18,146,484 | +488,052 | 0.41% | 67,071,290 |
| 2013-10-31 | 2013-10-29 | 3.902 | 17,658,432 | -577,543 | 0.40% | 68,904,000 |
| 2013-10-30 | 2013-10-28 | 3.870 | 18,235,975 | -1,198,449 | 0.41% | 70,564,618 |
| 2013-10-29 | 2013-10-25 | 3.739 | 19,434,424 | -83,956 | 0.44% | 72,674,251 |
| 2013-10-28 | 2013-10-24 | 3.902 | 19,518,380 | -291,539 | 0.44% | 76,161,601 |
| 2013-10-25 | 2013-10-23 | 3.913 | 19,809,919 | -408,709 | 0.45% | 77,513,919 |
| 2013-10-24 | 2013-10-22 | 4.000 | 20,218,628 | +36,904 | 0.45% | 80,866,350 |
| 2013-10-23 | 2013-10-21 | 3.848 | 20,181,724 | +162,376 | 0.45% | 77,656,249 |
| 2013-10-22 | 2013-10-18 | 3.750 | 20,019,348 | +882,922 | 0.45% | 75,078,540 |
| 2013-10-21 | 2013-10-17 | 3.804 | 19,136,426 | -1,554,570 | 0.43% | 72,804,419 |
| 2013-10-18 | 2013-10-16 | 3.794 | 20,690,996 | +49,820 | 0.47% | 78,494,501 |
| 2013-10-17 | 2013-10-15 | 3.967 | 20,641,176 | +371,805 | 0.46% | 81,885,181 |
| 2013-10-16 | 2013-10-11 | 4.108 | 20,269,371 | -1,243,655 | 0.46% | 83,266,302 |
| 2013-10-15 | 2013-10-10 | 3.804 | 21,513,026 | +463,142 | 0.48% | 81,846,180 |
| 2013-10-11 | 2013-10-09 | 3.523 | 21,049,884 | -566,473 | 0.47% | 74,151,999 |
| 2013-10-10 | 2013-10-08 | 3.631 | 21,616,357 | -454,838 | 0.49% | 78,490,502 |
| 2013-10-09 | 2013-10-07 | 3.653 | 22,071,195 | +584,001 | 0.50% | 80,620,510 |
| 2013-10-08 | 2013-10-04 | 3.664 | 21,487,194 | -927,206 | 0.48% | 78,720,202 |
| 2013-10-07 | 2013-10-03 | 3.588 | 22,414,400 | -571,085 | 0.50% | 80,416,451 |
| 2013-10-04 | 2013-10-02 | 3.328 | 22,985,485 | -206,661 | 0.52% | 76,485,981 |
| 2013-10-03 | 2013-09-30 | 3.284 | 23,192,146 | -1,116,337 | 0.52% | 76,168,141 |
| 2013-10-02 | 2013-09-27 | 3.187 | 24,308,483 | +446,535 | 0.55% | 77,463,119 |
| 2013-09-30 | 2013-09-26 | 3.317 | 23,861,948 | +85,801 | 0.54% | 79,143,839 |
| 2013-09-27 | 2013-09-25 | 3.263 | 23,776,147 | +927,206 | 0.53% | 77,570,710 |
| 2013-09-26 | 2013-09-24 | 3.273 | 22,848,941 | +1,840,573 | 0.51% | 74,793,320 |
| 2013-09-25 | 2013-09-23 | 3.230 | 21,008,368 | +485,284 | 0.47% | 67,857,581 |
| 2013-09-24 | 2013-09-19 | 2.959 | 20,523,084 | +167,912 | 0.46% | 60,728,851 |
| 2013-09-23 | 2013-09-18 | 2.959 | 20,355,172 | +32,291 | 0.46% | 60,231,991 |
| 2013-09-19 | 2013-09-17 | 2.948 | 20,322,881 | +320,140 | 0.46% | 59,916,160 |
| 2013-09-18 | 2013-09-16 | 3.046 | 20,002,741 | -285,081 | 0.45% | 60,923,609 |
| 2013-09-17 | 2013-09-13 | 2.916 | 20,287,822 | +102,407 | 0.46% | 59,153,099 |
| 2013-09-16 | 2013-09-12 | 2.927 | 20,185,415 | +333,056 | 0.45% | 59,073,301 |
| 2013-09-13 | 2013-09-11 | 3.013 | 19,852,359 | -7,380 | 0.45% | 59,820,041 |
| 2013-09-12 | 2013-09-10 | 3.057 | 19,859,739 | -579,389 | 0.45% | 60,703,319 |
| 2013-09-11 | 2013-09-09 | 3.078 | 20,439,128 | -59,046 | 0.46% | 62,917,361 |
| 2013-09-10 | 2013-09-06 | 3.046 | 20,498,174 | -449,303 | 0.46% | 62,432,581 |
| 2013-09-09 | 2013-09-05 | 2.992 | 20,947,477 | +523,111 | 0.47% | 62,665,801 |
| 2013-09-06 | 2013-09-04 | 2.872 | 20,424,366 | -207,584 | 0.46% | 58,665,699 |
| 2013-09-05 | 2013-09-03 | 2.851 | 20,631,950 | -37,826 | 0.46% | 58,814,691 |
| 2013-09-04 | 2013-09-02 | 2.872 | 20,669,776 | +24,910 | 0.46% | 59,370,600 |
| 2013-09-03 | 2013-08-30 | 2.807 | 20,644,866 | -102,408 | 0.46% | 57,956,430 |
| 2013-09-02 | 2013-08-29 | 2.872 | 20,747,274 | -151,305 | 0.47% | 59,593,200 |
| 2013-08-30 | 2013-08-28 | 2.764 | 20,898,579 | +41,517 | 0.47% | 57,762,600 |
| 2013-08-29 | 2013-08-27 | 2.666 | 20,857,062 | +126,395 | 0.47% | 55,613,219 |
| 2013-08-28 | 2013-08-26 | 2.731 | 20,730,667 | +14,761 | 0.47% | 56,624,400 |
| 2013-08-27 | 2013-08-23 | 2.731 | 20,715,906 | -23,065 | 0.47% | 56,584,081 |
| 2013-08-26 | 2013-08-22 | 2.731 | 20,738,971 | +50,743 | 0.47% | 56,647,081 |
| 2013-08-23 | 2013-08-21 | 2.786 | 20,688,228 | +54,433 | 0.47% | 57,629,680 |
| 2013-08-22 | 2013-08-20 | 2.688 | 20,633,795 | -274,010 | 0.46% | 55,465,200 |
| 2013-08-21 | 2013-08-19 | 2.710 | 20,907,805 | +20,297 | 0.47% | 56,655,000 |
| 2013-08-20 | 2013-08-16 | 2.710 | 20,887,508 | +36,904 | 0.47% | 56,600,000 |
| 2013-08-19 | 2013-08-15 | 2.731 | 20,850,604 | +262,939 | 0.47% | 56,951,999 |
| 2013-08-16 | 2013-08-13 | 2.796 | 20,587,665 | +164,221 | 0.46% | 57,572,699 |
| 2013-08-15 | 2013-08-12 | 2.916 | 20,423,444 | -96,872 | 0.46% | 59,548,531 |
| 2013-08-13 | 2013-08-09 | 2.916 | 20,520,316 | -204,816 | 0.46% | 59,830,980 |
| 2013-08-12 | 2013-08-08 | 2.905 | 20,725,132 | -420,702 | 0.47% | 60,203,521 |
| 2013-08-09 | 2013-08-07 | 2.916 | 21,145,834 | -91,337 | 0.48% | 61,654,800 |
| 2013-08-08 | 2013-08-06 | 2.861 | 21,237,171 | -1,355,289 | 0.48% | 60,770,161 |
| 2013-08-07 | 2013-08-05 | 2.807 | 22,592,460 | +86,724 | 0.51% | 63,423,920 |
| 2013-08-06 | 2013-08-02 | 2.558 | 22,505,736 | -114,402 | 0.51% | 57,569,839 |
| 2013-08-05 | 2013-08-01 | 2.504 | 22,620,138 | +92,259 | 0.51% | 56,636,580 |
| 2013-08-02 | 2013-07-31 | 2.536 | 22,527,879 | +101,486 | 0.51% | 57,138,121 |
| 2013-08-01 | 2013-07-30 | 2.525 | 22,426,393 | -771,288 | 0.50% | 56,637,639 |
| 2013-07-31 | 2013-07-29 | 2.558 | 23,197,681 | -358,889 | 0.52% | 59,339,840 |
| 2013-07-30 | 2013-07-26 | 2.645 | 23,556,570 | +411,477 | 0.53% | 62,300,520 |
| 2013-07-29 | 2013-07-25 | 2.536 | 23,145,093 | -225,113 | 0.52% | 58,703,579 |
| 2013-07-26 | 2013-07-24 | 2.395 | 23,370,206 | +892,147 | 0.53% | 55,981,510 |
| 2013-07-25 | 2013-07-23 | 2.320 | 22,478,059 | +1,339,606 | 0.51% | 52,138,961 |
| 2013-07-24 | 2013-07-22 | 2.320 | 21,138,453 | +9,226 | 0.48% | 49,031,679 |
| 2013-07-23 | 2013-07-19 | 2.320 | 21,129,227 | +147,615 | 0.48% | 49,010,279 |
| 2013-07-22 | 2013-07-18 | 2.374 | 20,981,612 | +46,129 | 0.47% | 49,804,979 |
| 2013-07-19 | 2013-07-17 | 2.406 | 20,935,483 | -162,376 | 0.47% | 50,376,240 |
| 2013-07-18 | 2013-07-16 | 2.298 | 21,097,859 | +509,271 | 0.47% | 48,480,159 |
| 2013-07-17 | 2013-07-15 | 2.233 | 20,588,588 | +343,205 | 0.46% | 45,970,960 |
| 2013-07-16 | 2013-07-12 | 2.157 | 20,245,383 | +324,753 | 0.46% | 43,668,560 |
| 2013-07-15 | 2013-07-11 | 2.222 | 19,920,630 | +429,928 | 0.45% | 44,263,599 |
| 2013-07-12 | 2013-07-10 | 2.276 | 19,490,702 | +216,809 | 0.44% | 44,364,600 |
| 2013-07-10 | 2013-07-08 | 2.374 | 19,273,893 | -238,951 | 0.43% | 45,751,291 |
| 2013-07-09 | 2013-07-05 | 2.395 | 19,512,844 | +69,194 | 0.44% | 46,741,499 |
| 2013-07-08 | 2013-07-04 | 2.460 | 19,443,650 | -1,845 | 0.44% | 47,840,251 |
| 2013-07-05 | 2013-07-03 | 2.439 | 19,445,495 | -26,755 | 0.44% | 47,423,250 |
| 2013-07-04 | 2013-07-02 | 2.504 | 19,472,250 | -479,749 | 0.44% | 48,754,860 |
| 2013-07-03 | 2013-06-28 | 2.406 | 19,951,999 | -935,509 | 0.45% | 48,009,721 |
| 2013-07-02 | 2013-06-27 | 2.265 | 20,887,508 | -24,910 | 0.47% | 47,317,600 |
| 2013-06-28 | 2013-06-26 | 2.450 | 20,912,418 | +1,293,476 | 0.47% | 51,227,420 |
| 2013-06-27 | 2013-06-25 | 2.439 | 19,618,942 | +463,141 | 0.44% | 47,846,249 |
| 2013-06-26 | 2013-06-24 | 2.547 | 19,155,801 | +107,021 | 0.43% | 48,793,051 |
| 2013-06-25 | 2013-06-21 | 2.677 | 19,048,780 | -473,290 | 0.43% | 50,998,090 |
| 2013-06-24 | 2013-06-20 | 2.656 | 19,522,070 | -147,615 | 0.44% | 51,841,999 |
| 2013-06-21 | 2013-06-19 | 2.710 | 19,669,685 | +117,169 | 0.44% | 53,300,000 |
| 2013-06-20 | 2013-06-18 | 2.786 | 19,552,516 | -334,901 | 0.44% | 54,466,011 |
| 2013-06-19 | 2013-06-17 | 2.796 | 19,887,417 | -509,271 | 0.45% | 55,614,480 |
| 2013-06-18 | 2013-06-14 | 2.796 | 20,396,688 | -705,784 | 0.46% | 57,038,639 |
| 2013-06-17 | 2013-06-13 | 2.818 | 21,102,472 | -1,914,381 | 0.47% | 59,469,799 |
| 2013-06-14 | 2013-06-11 | 2.796 | 23,016,853 | -284,159 | 0.52% | 64,365,840 |
| 2013-06-13 | 2013-06-10 | 2.851 | 23,301,012 | +40,595 | 0.52% | 66,423,281 |
| 2013-06-11 | 2013-06-07 | 2.894 | 23,260,417 | -56,279 | 0.52% | 67,316,039 |
| 2013-06-10 | 2013-06-06 | 2.916 | 23,316,696 | -112,556 | 0.52% | 67,984,371 |
| 2013-06-07 | 2013-06-05 | 2.916 | 23,429,252 | -253,713 | 0.53% | 68,312,550 |
| 2013-06-06 | 2013-06-04 | 2.927 | 23,682,965 | -395,793 | 0.53% | 69,309,000 |
| 2013-06-05 | 2013-06-03 | 2.927 | 24,078,758 | -371,805 | 0.54% | 70,467,301 |
| 2013-06-04 | 2013-05-31 | 2.861 | 24,450,563 | +166,067 | 0.55% | 69,965,281 |
| 2013-06-03 | 2013-05-30 | 2.851 | 24,284,496 | +357,966 | 0.55% | 69,226,860 |
| 2013-05-31 | 2013-05-29 | 2.851 | 23,926,530 | -1,564,718 | 0.54% | 68,206,421 |
| 2013-05-30 | 2013-05-28 | 2.775 | 25,491,248 | +125,473 | 0.57% | 70,732,801 |
| 2013-05-29 | 2013-05-27 | 2.742 | 25,365,775 | -434,541 | 0.57% | 69,559,820 |
| 2013-05-28 | 2013-05-24 | 2.742 | 25,800,316 | -325,676 | 0.58% | 70,751,449 |
| 2013-05-27 | 2013-05-23 | 2.721 | 26,125,992 | -330,288 | 0.59% | 71,078,181 |
| 2013-05-24 | 2013-05-22 | 2.742 | 26,456,280 | +1,845 | 0.60% | 72,550,280 |
| 2013-05-23 | 2013-05-21 | 2.753 | 26,454,435 | -388,412 | 0.60% | 72,831,960 |
| 2013-05-22 | 2013-05-20 | 2.796 | 26,842,847 | +356,121 | 0.60% | 75,065,101 |
| 2013-05-21 | 2013-05-16 | 2.829 | 26,486,726 | -132,853 | 0.60% | 74,930,491 |
| 2013-05-20 | 2013-05-15 | 2.872 | 26,619,579 | -1,696,649 | 0.60% | 76,460,450 |
| 2013-05-16 | 2013-05-14 | 2.699 | 28,316,228 | -624,595 | 0.64% | 76,423,081 |
| 2013-05-15 | 2013-05-13 | 2.666 | 28,940,823 | +2,033,395 | 0.65% | 77,167,739 |
| 2013-05-14 | 2013-05-10 | 2.753 | 26,907,428 | -160,531 | 0.61% | 74,079,100 |
| 2013-05-13 | 2013-05-09 | 2.699 | 27,067,959 | +3,165,417 | 0.61% | 73,054,109 |
| 2013-05-10 | 2013-05-08 | 2.829 | 23,902,542 | +2,860,038 | 0.54% | 67,619,879 |
| 2013-05-09 | 2013-05-07 | 3.024 | 21,042,504 | -232,493 | 0.47% | 63,634,321 |
| 2013-05-08 | 2013-05-06 | 3.035 | 21,274,997 | +953,039 | 0.48% | 64,568,000 |
| 2013-05-07 | 2013-05-03 | 3.067 | 20,321,958 | -741,765 | 0.46% | 62,336,409 |
| 2013-05-06 | 2013-05-02 | 3.111 | 21,063,723 | -341,360 | 0.47% | 65,524,969 |
| 2013-05-03 | 2013-04-30 | 2.905 | 21,405,083 | +145,770 | 0.48% | 62,178,681 |
| 2013-05-02 | 2013-04-29 | 2.937 | 21,259,313 | +738,997 | 0.48% | 62,446,530 |
| 2013-04-30 | 2013-04-26 | 2.818 | 20,520,316 | +451,148 | 0.46% | 57,829,200 |
| 2013-04-29 | 2013-04-25 | 2.764 | 20,069,168 | +155,918 | 0.45% | 55,470,150 |
| 2013-04-26 | 2013-04-24 | 2.721 | 19,913,250 | +105,176 | 0.45% | 54,175,841 |
| 2013-04-25 | 2013-04-23 | 2.634 | 19,808,074 | +46,130 | 0.45% | 52,172,100 |
| 2013-04-24 | 2013-04-22 | 2.688 | 19,761,944 | +38,749 | 0.45% | 53,121,599 |
| 2013-04-23 | 2013-04-19 | 2.721 | 19,723,195 | +77,497 | 0.44% | 53,658,779 |
| 2013-04-22 | 2013-04-18 | 2.677 | 19,645,698 | -5,535 | 0.44% | 52,596,181 |
| 2013-04-19 | 2013-04-17 | 2.753 | 19,651,233 | -220,500 | 0.44% | 54,101,999 |
| 2013-04-18 | 2013-04-16 | 2.688 | 19,871,733 | -134,699 | 0.45% | 53,416,720 |
| 2013-04-17 | 2013-04-15 | 2.591 | 20,006,432 | +154,996 | 0.45% | 51,827,151 |
| 2013-04-16 | 2013-04-12 | 2.656 | 19,851,436 | +149,460 | 0.45% | 52,716,650 |
| 2013-04-15 | 2013-04-11 | 2.677 | 19,701,976 | -49,820 | 0.44% | 52,746,850 |
| 2013-04-12 | 2013-04-10 | 2.666 | 19,751,796 | +36,904 | 0.44% | 52,666,140 |
| 2013-04-11 | 2013-04-09 | 2.677 | 19,714,892 | +7,381 | 0.44% | 52,781,430 |
| 2013-04-10 | 2013-04-08 | 2.677 | 19,707,511 | +106,098 | 0.44% | 52,761,669 |
| 2013-04-09 | 2013-04-05 | 2.764 | 19,601,413 | +4,613 | 0.44% | 54,177,299 |
| 2013-04-08 | 2013-04-03 | 2.861 | 19,596,800 | +109,788 | 0.44% | 56,076,239 |
| 2013-04-05 | 2013-04-02 | 2.753 | 19,487,012 | +58,124 | 0.44% | 53,649,881 |
| 2013-04-03 | 2013-03-28 | 2.807 | 19,428,888 | -33,214 | 0.44% | 54,542,809 |
| 2013-04-02 | 2013-03-27 | 2.666 | 19,462,102 | +212,197 | 0.44% | 51,893,701 |
| 2013-03-28 | 2013-03-26 | 2.688 | 19,249,905 | +87,646 | 0.43% | 51,745,199 |
| 2013-03-27 | 2013-03-25 | 2.710 | 19,162,259 | -86,724 | 0.43% | 51,925,000 |
| 2013-03-26 | 2013-03-22 | 2.612 | 19,248,983 | -13,839 | 0.43% | 50,282,241 |
| 2013-03-25 | 2013-03-21 | 2.677 | 19,262,822 | -36,903 | 0.43% | 51,571,131 |
| 2013-03-22 | 2013-03-20 | 2.666 | 19,299,725 | +333,056 | 0.43% | 51,460,739 |
| 2013-03-21 | 2013-03-19 | 2.601 | 18,966,669 | +243,564 | 0.43% | 49,339,200 |
| 2013-03-20 | 2013-03-18 | 2.731 | 18,723,105 | -64,581 | 0.42% | 51,140,881 |
| 2013-03-19 | 2013-03-15 | 2.807 | 18,787,686 | -47,975 | 0.42% | 52,742,760 |
| 2013-03-18 | 2013-03-14 | 2.786 | 18,835,661 | -2,768 | 0.42% | 52,469,120 |
| 2013-03-15 | 2013-03-13 | 2.807 | 18,838,429 | -180,828 | 0.42% | 52,885,211 |
| 2013-03-14 | 2013-03-12 | 2.840 | 19,019,257 | -100,563 | 0.43% | 54,011,300 |
| 2013-03-13 | 2013-03-11 | 2.861 | 19,119,820 | +98,718 | 0.43% | 54,711,361 |
| 2013-03-12 | 2013-03-08 | 2.807 | 19,021,102 | -47,975 | 0.43% | 53,398,030 |
| 2013-03-11 | 2013-03-07 | 2.905 | 19,069,077 | +301,688 | 0.43% | 55,392,920 |
| 2013-03-08 | 2013-03-06 | 2.818 | 18,767,389 | +421,625 | 0.42% | 52,889,200 |
| 2013-03-07 | 2013-03-05 | 2.731 | 18,345,764 | +172,525 | 0.41% | 50,110,200 |
| 2013-03-06 | 2013-03-04 | 2.753 | 18,173,239 | +83,956 | 0.41% | 50,032,920 |
| 2013-03-05 | 2013-03-01 | 2.818 | 18,089,283 | -80,266 | 0.41% | 50,978,200 |
| 2013-03-04 | 2013-02-28 | 2.818 | 18,169,549 | +1,518,589 | 0.41% | 51,204,401 |
| 2013-03-01 | 2013-02-27 | 2.829 | 16,650,960 | +868,160 | 0.38% | 47,105,279 |
| 2013-02-28 | 2013-02-26 | 2.688 | 15,782,800 | +349,662 | 0.36% | 42,425,359 |
| 2013-02-27 | 2013-02-25 | 2.840 | 15,433,138 | -284,158 | 0.35% | 43,827,361 |
| 2013-02-26 | 2013-02-22 | 2.818 | 15,717,296 | +558,169 | 0.35% | 44,293,599 |
| 2013-02-25 | 2013-02-21 | 2.851 | 15,159,127 | -76,576 | 0.34% | 43,213,529 |
| 2013-02-22 | 2013-02-20 | 2.937 | 15,235,703 | -187,286 | 0.34% | 44,752,941 |
| 2013-02-21 | 2013-02-19 | 2.894 | 15,422,989 | +859,857 | 0.35% | 44,634,390 |
| 2013-02-20 | 2013-02-18 | 2.970 | 14,563,132 | -90,414 | 0.33% | 43,250,899 |
| 2013-02-19 | 2013-02-15 | 2.872 | 14,653,546 | -24,910 | 0.33% | 42,089,949 |
| 2013-02-18 | 2013-02-14 | 2.710 | 14,678,456 | +52,587 | 0.33% | 39,774,999 |
| 2013-02-15 | 2013-02-08 | 2.699 | 14,625,869 | -159,608 | 0.33% | 39,473,971 |
| 2013-02-14 | 2013-02-07 | 2.677 | 14,785,477 | -44,285 | 0.33% | 39,584,220 |
| 2013-02-08 | 2013-02-06 | 2.601 | 14,829,762 | +54,433 | 0.33% | 38,577,601 |
| 2013-02-07 | 2013-02-05 | 2.645 | 14,775,329 | +137,467 | 0.33% | 39,076,601 |
| 2013-02-06 | 2013-02-04 | 2.688 | 14,637,862 | -54,433 | 0.33% | 39,347,679 |
| 2013-02-05 | 2013-02-01 | 2.634 | 14,692,295 | +142,079 | 0.33% | 38,697,749 |
| 2013-02-04 | 2013-01-31 | 2.569 | 14,550,216 | +394,870 | 0.33% | 37,377,270 |
| 2013-02-01 | 2013-01-30 | 2.623 | 14,155,346 | -18,452 | 0.32% | 37,130,060 |
| 2013-01-31 | 2013-01-29 | 2.645 | 14,173,798 | +74,730 | 0.32% | 37,485,720 |
| 2013-01-30 | 2013-01-28 | 2.666 | 14,099,068 | +34,136 | 0.32% | 37,593,720 |
| 2013-01-29 | 2013-01-25 | 2.580 | 14,064,932 | +19,374 | 0.32% | 36,283,100 |
| 2013-01-28 | 2013-01-24 | 2.666 | 14,045,558 | +121,783 | 0.32% | 37,451,041 |
| 2013-01-25 | 2013-01-23 | 2.569 | 13,923,775 | +153,150 | 0.31% | 35,768,039 |
| 2013-01-24 | 2013-01-22 | 2.656 | 13,770,625 | +148,538 | 0.31% | 36,568,701 |
| 2013-01-23 | 2013-01-21 | 2.753 | 13,622,087 | -19,375 | 0.31% | 37,503,099 |
| 2013-01-22 | 2013-01-18 | 2.764 | 13,641,462 | -180,828 | 0.31% | 37,704,301 |
| 2013-01-21 | 2013-01-17 | 2.688 | 13,822,290 | -78,420 | 0.31% | 37,155,360 |
| 2013-01-18 | 2013-01-16 | 2.796 | 13,900,710 | +390,257 | 0.31% | 38,872,859 |
| 2013-01-17 | 2013-01-15 | 2.764 | 13,510,453 | -347,818 | 0.31% | 37,342,199 |
| 2013-01-16 | 2013-01-14 | 2.515 | 13,858,271 | -65,504 | 0.31% | 34,848,720 |
| 2013-01-15 | 2013-01-11 | 2.439 | 13,923,775 | +82,111 | 0.31% | 33,956,999 |
| 2013-01-14 | 2013-01-10 | 2.406 | 13,841,664 | -63,659 | 0.31% | 33,306,659 |
| 2013-01-11 | 2013-01-09 | 2.439 | 13,905,323 | -23,988 | 0.31% | 33,911,999 |
| 2013-01-10 | 2013-01-08 | 2.471 | 13,929,311 | +91,337 | 0.31% | 34,423,441 |
| 2013-01-09 | 2013-01-07 | 2.406 | 13,837,974 | -23,065 | 0.31% | 33,297,780 |
| 2013-01-08 | 2013-01-04 | 2.406 | 13,861,039 | -145,770 | 0.31% | 33,353,280 |
| 2013-01-07 | 2013-01-03 | 2.471 | 14,006,809 | -261,093 | 0.32% | 34,614,961 |
| 2013-01-04 | 2013-01-02 | 2.406 | 14,267,902 | -325,676 | 0.32% | 34,332,299 |
| 2013-01-03 | 2012-12-31 | 2.309 | 14,593,578 | -38,749 | 0.33% | 33,692,340 |
| 2013-01-02 | 2012-12-27 | 2.189 | 14,632,327 | +30,446 | 0.33% | 32,037,201 |
| 2012-12-28 | 2012-12-24 | 2.168 | 14,601,881 | +38,749 | 0.33% | 31,654,000 |
| 2012-12-27 | 2012-12-20 | 2.179 | 14,563,132 | -56,278 | 0.33% | 31,727,849 |
| 2012-12-21 | 2012-12-19 | 2.200 | 14,619,410 | -39,672 | 0.33% | 32,167,379 |
| 2012-12-20 | 2012-12-18 | 2.157 | 14,659,082 | +239,874 | 0.33% | 31,619,110 |
| 2012-12-19 | 2012-12-17 | 2.103 | 14,419,208 | -9,226 | 0.33% | 30,320,261 |
| 2012-12-18 | 2012-12-14 | 2.124 | 14,428,434 | -12,916 | 0.33% | 30,652,441 |
| 2012-12-17 | 2012-12-13 | 2.092 | 14,441,350 | +46,130 | 0.33% | 30,210,290 |
| 2012-12-13 | 2012-12-11 | 2.146 | 14,395,220 | -40,594 | 0.33% | 30,893,939 |
| 2012-12-12 | 2012-12-10 | 2.179 | 14,435,814 | +37,826 | 0.33% | 31,450,469 |
| 2012-12-11 | 2012-12-07 | 2.157 | 14,397,988 | +72,885 | 0.33% | 31,055,940 |
| 2012-12-07 | 2012-12-05 | 2.081 | 14,325,103 | +46,129 | 0.32% | 29,811,840 |
| 2012-12-05 | 2012-12-03 | 2.124 | 14,278,974 | -12,916 | 0.32% | 30,334,921 |
| 2012-12-03 | 2012-11-29 | 2.103 | 14,291,890 | -19,374 | 0.32% | 30,052,540 |
| 2012-11-29 | 2012-11-27 | 2.135 | 14,311,264 | -8,304 | 0.32% | 30,558,639 |
| 2012-11-28 | 2012-11-26 | 2.135 | 14,319,568 | -47,052 | 0.32% | 30,576,371 |
| 2012-11-27 | 2012-11-23 | 2.081 | 14,366,620 | -51,665 | 0.32% | 29,898,240 |
| 2012-11-22 | 2012-11-20 | 2.081 | 14,418,285 | +86,724 | 0.33% | 30,005,760 |
| 2012-11-21 | 2012-11-19 | 2.092 | 14,331,561 | +55,355 | 0.32% | 29,980,619 |
| 2012-11-20 | 2012-11-16 | 2.135 | 14,276,206 | +5,536 | 0.32% | 30,483,780 |
| 2012-11-19 | 2012-11-15 | 2.124 | 14,270,670 | +8,303 | 0.32% | 30,317,280 |
| 2012-11-16 | 2012-11-14 | 2.114 | 14,262,367 | -36,904 | 0.32% | 30,145,050 |
| 2012-11-15 | 2012-11-13 | 2.146 | 14,299,271 | -9,226 | 0.32% | 30,688,021 |
| 2012-11-13 | 2012-11-09 | 2.135 | 14,308,497 | -95,027 | 0.32% | 30,552,731 |
| 2012-11-12 | 2012-11-08 | 2.157 | 14,403,524 | -83,033 | 0.33% | 31,067,881 |
| 2012-11-09 | 2012-11-07 | 2.146 | 14,486,557 | -59,046 | 0.33% | 31,089,960 |
| 2012-11-08 | 2012-11-06 | 2.168 | 14,545,603 | +60,891 | 0.33% | 31,532,000 |
| 2012-11-07 | 2012-11-05 | 2.189 | 14,484,712 | -33,213 | 0.33% | 31,714,000 |
| 2012-11-06 | 2012-11-02 | 2.168 | 14,517,925 | -9,226 | 0.33% | 31,472,000 |
| 2012-11-05 | 2012-11-01 | 2.189 | 14,527,151 | -9,226 | 0.33% | 31,806,920 |
| 2012-10-30 | 2012-10-26 | 2.146 | 14,536,377 | -7,381 | 0.33% | 31,196,880 |
| 2012-10-29 | 2012-10-25 | 2.179 | 14,543,758 | -5,535 | 0.33% | 31,685,640 |
| 2012-10-26 | 2012-10-24 | 2.211 | 14,549,293 | +48,897 | 0.33% | 32,170,799 |
| 2012-10-25 | 2012-10-22 | 2.114 | 14,500,396 | -4,613 | 0.33% | 30,648,150 |
| 2012-10-24 | 2012-10-19 | 2.146 | 14,505,009 | +18,452 | 0.33% | 31,129,560 |
| 2012-10-22 | 2012-10-18 | 2.135 | 14,486,557 | -14,761 | 0.33% | 30,932,940 |
| 2012-10-19 | 2012-10-17 | 2.070 | 14,501,318 | +23,064 | 0.33% | 30,021,379 |
| 2012-10-18 | 2012-10-16 | 2.070 | 14,478,254 | -9,226 | 0.33% | 29,973,631 |
| 2012-10-17 | 2012-10-15 | 2.092 | 14,487,480 | +923 | 0.33% | 30,306,791 |
| 2012-10-15 | 2012-10-11 | 2.027 | 14,486,557 | -33,213 | 0.33% | 29,362,740 |
| 2012-10-12 | 2012-10-10 | 2.049 | 14,519,770 | +61,813 | 0.33% | 29,744,819 |
| 2012-10-11 | 2012-10-09 | 2.070 | 14,457,957 | +130,086 | 0.33% | 29,931,611 |
| 2012-10-10 | 2012-10-08 | 2.092 | 14,327,871 | +55,356 | 0.32% | 29,972,900 |
| 2012-10-09 | 2012-10-05 | 2.189 | 14,272,515 | -41,517 | 0.32% | 31,249,399 |
| 2012-10-05 | 2012-10-03 | 2.114 | 14,314,032 | +152,228 | 0.32% | 30,254,250 |
| 2012-10-04 | 2012-09-28 | 2.189 | 14,161,804 | -301,688 | 0.32% | 31,006,999 |
| 2012-10-03 | 2012-09-27 | 2.179 | 14,463,492 | -33,214 | 0.33% | 31,510,770 |
| 2012-09-28 | 2012-09-26 | 2.179 | 14,496,706 | -108,866 | 0.33% | 31,583,131 |
| 2012-09-26 | 2012-09-24 | 2.189 | 14,605,572 | +44,285 | 0.33% | 31,978,621 |
| 2012-09-25 | 2012-09-21 | 2.168 | 14,561,287 | +95,950 | 0.33% | 31,566,000 |
| 2012-09-24 | 2012-09-20 | 2.211 | 14,465,337 | +548,943 | 0.33% | 31,985,159 |
| 2012-09-21 | 2012-09-19 | 2.244 | 13,916,394 | +115,324 | 0.31% | 31,223,879 |
| 2012-09-20 | 2012-09-18 | 2.211 | 13,801,070 | +724,235 | 0.31% | 30,516,359 |
| 2012-09-19 | 2012-09-17 | 2.330 | 13,076,835 | +11,071 | 0.30% | 30,474,101 |
| 2012-09-18 | 2012-09-14 | 2.244 | 13,065,764 | +912,445 | 0.30% | 29,315,341 |
| 2012-09-14 | 2012-09-12 | 2.233 | 12,153,319 | +16,607 | 0.27% | 27,136,380 |
| 2012-09-13 | 2012-09-11 | 2.189 | 12,136,712 | +9,226 | 0.27% | 26,573,099 |
| 2012-09-12 | 2012-09-10 | 2.200 | 12,127,486 | +35,981 | 0.27% | 26,684,349 |
| 2012-09-11 | 2012-09-07 | 2.233 | 12,091,505 | +922 | 0.27% | 26,998,359 |
| 2012-09-10 | 2012-09-06 | 2.189 | 12,090,583 | -47,052 | 0.27% | 26,472,101 |
| 2012-09-07 | 2012-09-05 | 2.179 | 12,137,635 | -33,213 | 0.27% | 26,443,560 |
| 2012-09-06 | 2012-09-04 | 2.200 | 12,170,848 | +29,523 | 0.27% | 26,779,759 |
| 2012-09-05 | 2012-09-03 | 2.222 | 12,141,325 | +46,129 | 0.27% | 26,977,999 |
| 2012-09-04 | 2012-08-31 | 2.179 | 12,095,196 | +18,452 | 0.27% | 26,351,101 |
| 2012-09-03 | 2012-08-30 | 2.265 | 12,076,744 | +711,319 | 0.27% | 27,358,100 |
| 2012-08-31 | 2012-08-29 | 2.276 | 11,365,425 | +437,310 | 0.26% | 25,869,901 |
| 2012-08-30 | 2012-08-28 | 2.363 | 10,928,115 | -36,904 | 0.25% | 25,822,099 |
| 2012-08-29 | 2012-08-27 | 2.330 | 10,965,019 | +1,845 | 0.25% | 25,552,750 |
| 2012-08-28 | 2012-08-24 | 2.309 | 10,963,174 | +40,594 | 0.25% | 25,310,790 |
| 2012-08-27 | 2012-08-23 | 2.320 | 10,922,580 | -9,226 | 0.25% | 25,335,460 |
| 2012-08-24 | 2012-08-22 | 2.352 | 10,931,806 | -70,117 | 0.25% | 25,712,331 |
| 2012-08-23 | 2012-08-21 | 2.395 | 11,001,923 | +98,718 | 0.25% | 26,354,250 |
| 2012-08-22 | 2012-08-20 | 2.395 | 10,903,205 | -10,149 | 0.25% | 26,117,779 |
| 2012-08-21 | 2012-08-17 | 2.428 | 10,913,354 | +109,789 | 0.25% | 26,496,960 |
| 2012-08-20 | 2012-08-16 | 2.439 | 10,803,565 | -773,133 | 0.24% | 26,347,499 |
| 2012-08-17 | 2012-08-15 | 2.395 | 11,576,698 | -489,897 | 0.26% | 27,731,079 |
| 2012-08-16 | 2012-08-14 | 2.406 | 12,066,595 | -3,256,754 | 0.27% | 29,035,379 |
| 2012-08-15 | 2012-08-13 | 2.179 | 15,323,349 | +184,519 | 0.35% | 33,384,090 |
| 2012-08-14 | 2012-08-10 | 2.222 | 15,138,830 | +87,646 | 0.34% | 33,638,449 |
| 2012-08-13 | 2012-08-09 | 2.287 | 15,051,184 | +9,226 | 0.34% | 34,422,540 |
| 2012-08-10 | 2012-08-08 | 2.298 | 15,041,958 | -98,718 | 0.34% | 34,564,480 |
| 2012-08-09 | 2012-08-07 | 2.287 | 15,140,676 | -141,156 | 0.34% | 34,627,211 |
| 2012-08-08 | 2012-08-06 | 2.276 | 15,281,832 | -32,291 | 0.35% | 34,784,399 |
| 2012-08-03 | 2012-08-01 | 2.287 | 15,314,123 | -18,452 | 0.35% | 35,023,890 |
| 2012-08-02 | 2012-07-31 | 2.233 | 15,332,575 | +36,904 | 0.35% | 34,235,140 |
| 2012-08-01 | 2012-07-30 | 2.276 | 15,295,671 | -923 | 0.35% | 34,815,900 |
| 2012-07-31 | 2012-07-27 | 2.255 | 15,296,594 | -79,343 | 0.35% | 34,486,401 |
| 2012-07-30 | 2012-07-26 | 2.222 | 15,375,937 | -92,259 | 0.35% | 34,165,301 |
| 2012-07-27 | 2012-07-25 | 2.233 | 15,468,196 | -67,349 | 0.35% | 34,537,960 |
| 2012-07-23 | 2012-07-19 | 2.168 | 15,535,545 | -4,613 | 0.35% | 33,677,999 |
| 2012-07-20 | 2012-07-18 | 2.200 | 15,540,158 | +1,762,153 | 0.35% | 34,193,319 |
| 2012-07-19 | 2012-07-17 | 2.298 | 13,778,005 | +4,612 | 0.31% | 31,660,079 |
| 2012-07-18 | 2012-07-16 | 2.341 | 13,773,393 | -46,129 | 0.31% | 32,246,641 |
| 2012-07-16 | 2012-07-12 | 2.309 | 13,819,522 | +93,182 | 0.31% | 31,905,270 |
| 2012-07-13 | 2012-07-11 | 2.385 | 13,726,340 | -188,209 | 0.31% | 32,731,599 |
| 2012-07-12 | 2012-07-10 | 2.320 | 13,914,549 | +4,613 | 0.31% | 32,275,479 |
| 2012-07-11 | 2012-07-09 | 2.309 | 13,909,936 | -133,776 | 0.31% | 32,114,009 |
| 2012-07-10 | 2012-07-06 | 2.330 | 14,043,712 | -816,495 | 0.32% | 32,727,299 |
| 2012-07-09 | 2012-07-05 | 2.070 | 14,860,207 | +870,005 | 0.34% | 30,764,370 |
| 2012-07-06 | 2012-07-04 | 2.016 | 13,990,202 | +830,334 | 0.32% | 28,205,040 |
| 2012-07-05 | 2012-07-03 | 1.994 | 13,159,868 | +489,897 | 0.30% | 26,245,760 |
| 2012-07-04 | 2012-06-29 | 1.962 | 12,669,971 | +525,878 | 0.29% | 24,856,730 |
| 2012-07-03 | 2012-06-28 | 1.984 | 12,144,093 | +176,215 | 0.27% | 24,088,290 |
| 2012-06-29 | 2012-06-27 | 1.994 | 11,967,878 | +7,381 | 0.27% | 23,868,480 |
| 2012-06-27 | 2012-06-25 | 2.038 | 11,960,497 | -923 | 0.27% | 24,372,320 |
| 2012-06-26 | 2012-06-22 | 1.984 | 11,961,420 | -5,535 | 0.27% | 23,725,951 |
| 2012-06-25 | 2012-06-21 | 1.984 | 11,966,955 | +146,692 | 0.27% | 23,736,930 |
| 2012-06-21 | 2012-06-19 | 2.038 | 11,820,263 | +204,816 | 0.27% | 24,086,560 |
| 2012-06-20 | 2012-06-18 | 2.027 | 11,615,447 | +7,380 | 0.26% | 23,543,299 |
| 2012-06-19 | 2012-06-15 | 1.951 | 11,608,067 | +176,216 | 0.26% | 22,647,601 |
| 2012-06-18 | 2012-06-14 | 1.994 | 11,431,851 | +138,389 | 0.26% | 22,799,440 |
| 2012-06-15 | 2012-06-13 | 2.103 | 11,293,462 | +1,845 | 0.26% | 23,747,539 |
| 2012-06-14 | 2012-06-12 | 2.157 | 11,291,617 | +363,502 | 0.25% | 24,355,610 |
| 2012-06-12 | 2012-06-08 | 2.189 | 10,928,115 | -83,034 | 0.25% | 23,926,899 |
| 2012-06-07 | 2012-06-05 | 2.124 | 11,011,149 | -19,374 | 0.25% | 23,392,601 |
| 2012-06-06 | 2012-06-04 | 2.146 | 11,030,523 | -10,149 | 0.25% | 23,672,880 |
| 2012-06-05 | 2012-06-01 | 2.189 | 11,040,672 | -69,194 | 0.25% | 24,173,341 |
| 2012-06-04 | 2012-05-31 | 2.168 | 11,109,866 | -45,207 | 0.25% | 24,084,000 |
| 2012-06-01 | 2012-05-30 | 2.081 | 11,155,073 | +27,678 | 0.25% | 23,214,719 |
| 2012-05-31 | 2012-05-29 | 2.049 | 11,127,395 | -92,260 | 0.25% | 22,795,289 |
| 2012-05-30 | 2012-05-28 | 1.994 | 11,219,655 | +16,607 | 0.25% | 22,376,240 |
| 2012-05-28 | 2012-05-24 | 2.016 | 11,203,048 | +18,452 | 0.25% | 22,585,980 |
| 2012-05-25 | 2012-05-23 | 1.994 | 11,184,596 | +83,033 | 0.25% | 22,306,319 |
| 2012-05-24 | 2012-05-22 | 2.038 | 11,101,563 | +11,994 | 0.25% | 22,622,040 |
| 2012-05-23 | 2012-05-21 | 1.962 | 11,089,569 | +184,518 | 0.25% | 21,756,200 |
| 2012-05-22 | 2012-05-18 | 1.984 | 10,905,051 | +20,297 | 0.25% | 21,630,601 |
| 2012-05-21 | 2012-05-17 | 2.092 | 10,884,754 | +29,523 | 0.25% | 22,770,141 |
| 2012-05-17 | 2012-05-15 | 2.168 | 10,855,231 | -23,987 | 0.25% | 23,532,001 |
| 2012-05-15 | 2012-05-11 | 2.103 | 10,879,218 | +10,149 | 0.25% | 22,876,480 |
| 2012-05-11 | 2012-05-09 | 2.200 | 10,869,069 | -27,678 | 0.25% | 23,915,429 |
| 2012-05-10 | 2012-05-08 | 2.211 | 10,896,747 | +1,845 | 0.25% | 24,094,440 |
| 2012-05-08 | 2012-05-04 | 2.233 | 10,894,902 | +36,904 | 0.25% | 24,326,540 |
| 2012-05-07 | 2012-05-03 | 2.298 | 10,857,998 | -2,768 | 0.25% | 24,950,279 |
| 2012-05-04 | 2012-05-02 | 2.320 | 10,860,766 | -785,127 | 0.25% | 25,192,080 |
| 2012-05-03 | 2012-04-30 | 2.395 | 11,645,893 | -6,458 | 0.26% | 27,896,830 |
| 2012-05-02 | 2012-04-27 | 2.439 | 11,652,351 | -8,303 | 0.26% | 28,417,500 |
| 2012-04-30 | 2012-04-26 | 2.450 | 11,660,654 | -36,904 | 0.26% | 28,564,139 |
| 2012-04-27 | 2012-04-25 | 2.352 | 11,697,558 | +32,291 | 0.26% | 27,513,430 |
| 2012-04-26 | 2012-04-24 | 2.352 | 11,665,267 | -26,755 | 0.26% | 27,437,479 |
| 2012-04-25 | 2012-04-23 | 2.385 | 11,692,022 | +1,845 | 0.26% | 27,880,599 |
| 2012-04-23 | 2012-04-19 | 2.482 | 11,690,177 | -9,226 | 0.26% | 29,016,589 |
| 2012-04-20 | 2012-04-18 | 2.460 | 11,699,403 | +5,535 | 0.26% | 28,785,869 |
| 2012-04-19 | 2012-04-17 | 2.450 | 11,693,868 | -922 | 0.26% | 28,645,501 |
| 2012-04-17 | 2012-04-13 | 2.493 | 11,694,790 | -65,504 | 0.26% | 29,154,799 |
| 2012-04-16 | 2012-04-12 | 2.450 | 11,760,294 | -10,149 | 0.27% | 28,808,219 |
| 2012-04-13 | 2012-04-11 | 2.450 | 11,770,443 | -1,845 | 0.27% | 28,833,080 |
| 2012-04-10 | 2012-04-03 | 2.536 | 11,772,288 | -203,893 | 0.27% | 29,858,400 |
| 2012-04-05 | 2012-04-02 | 2.460 | 11,976,181 | -24,910 | 0.27% | 29,466,870 |
| 2012-04-03 | 2012-03-30 | 2.406 | 12,001,091 | -92,259 | 0.27% | 28,877,760 |
| 2012-04-02 | 2012-03-29 | 2.395 | 12,093,350 | -18,452 | 0.27% | 28,968,679 |
| 2012-03-30 | 2012-03-28 | 2.482 | 12,111,802 | +1,845 | 0.27% | 30,063,119 |
| 2012-03-29 | 2012-03-27 | 2.439 | 12,109,957 | -11,994 | 0.27% | 29,533,500 |
| 2012-03-28 | 2012-03-26 | 2.450 | 12,121,951 | -179,906 | 0.27% | 29,694,140 |
| 2012-03-27 | 2012-03-23 | 2.580 | 12,301,857 | -798,965 | 0.28% | 31,734,921 |
| 2012-03-26 | 2012-03-22 | 2.547 | 13,100,822 | -306,301 | 0.30% | 33,370,000 |
| 2012-03-23 | 2012-03-21 | 2.439 | 13,407,123 | -35,981 | 0.30% | 32,697,000 |
| 2012-03-22 | 2012-03-20 | 2.428 | 13,443,104 | -40,594 | 0.30% | 32,639,040 |
| 2012-03-21 | 2012-03-19 | 2.460 | 13,483,698 | +8,303 | 0.30% | 33,176,049 |
| 2012-03-20 | 2012-03-16 | 2.460 | 13,475,395 | -67,349 | 0.30% | 33,155,620 |
| 2012-03-19 | 2012-03-15 | 2.363 | 13,542,744 | +59,046 | 0.31% | 32,000,219 |
| 2012-03-16 | 2012-03-14 | 2.406 | 13,483,698 | -202,048 | 0.30% | 32,445,299 |
| 2012-03-15 | 2012-03-13 | 2.406 | 13,685,746 | +19,374 | 0.31% | 32,931,480 |
| 2012-03-14 | 2012-03-12 | 2.439 | 13,666,372 | +9,226 | 0.31% | 33,329,251 |
| 2012-03-13 | 2012-03-09 | 2.460 | 13,657,146 | -427,160 | 0.31% | 33,602,810 |
| 2012-03-12 | 2012-03-08 | 2.265 | 14,084,306 | -235,262 | 0.32% | 31,905,939 |
| 2012-03-09 | 2012-03-07 | 2.189 | 14,319,568 | -51,665 | 0.32% | 31,352,421 |
| 2012-03-08 | 2012-03-06 | 2.222 | 14,371,233 | +181,751 | 0.32% | 31,932,850 |
| 2012-03-07 | 2012-03-05 | 2.168 | 14,189,482 | -202,971 | 0.32% | 30,760,000 |
| 2012-03-06 | 2012-03-02 | 2.189 | 14,392,453 | -37,826 | 0.33% | 31,512,001 |
| 2012-03-05 | 2012-03-01 | 2.189 | 14,430,279 | +4,613 | 0.33% | 31,594,820 |
| 2012-03-02 | 2012-02-29 | 2.222 | 14,425,666 | -244,487 | 0.33% | 32,053,800 |
| 2012-03-01 | 2012-02-28 | 2.200 | 14,670,153 | +664,267 | 0.33% | 32,279,030 |
| 2012-02-29 | 2012-02-27 | 2.211 | 14,005,886 | -32,291 | 0.32% | 30,969,240 |
| 2012-02-28 | 2012-02-24 | 2.244 | 14,038,177 | -1,845 | 0.32% | 31,497,121 |
| 2012-02-27 | 2012-02-23 | 2.200 | 14,040,022 | +279,546 | 0.32% | 30,892,540 |
| 2012-02-24 | 2012-02-22 | 2.179 | 13,760,476 | +56,278 | 0.31% | 29,979,150 |
| 2012-02-23 | 2012-02-21 | 2.135 | 13,704,198 | +474,213 | 0.31% | 29,262,380 |
| 2012-02-22 | 2012-02-20 | 2.244 | 13,229,985 | -192,822 | 0.30% | 29,683,800 |
| 2012-02-21 | 2012-02-17 | 2.276 | 13,422,807 | +45,207 | 0.30% | 30,552,900 |
| 2012-02-20 | 2012-02-16 | 2.265 | 13,377,600 | +44,284 | 0.30% | 30,305,000 |
| 2012-02-17 | 2012-02-15 | 2.233 | 13,333,316 | +693,790 | 0.30% | 29,771,121 |
| 2012-02-16 | 2012-02-14 | 2.124 | 12,639,526 | -201,125 | 0.29% | 26,852,001 |
| 2012-02-15 | 2012-02-13 | 2.038 | 12,840,651 | -184,519 | 0.29% | 26,165,840 |
| 2012-02-14 | 2012-02-10 | 2.005 | 13,025,170 | -17,529 | 0.29% | 26,118,301 |
| 2012-02-13 | 2012-02-09 | 2.027 | 13,042,699 | +232,494 | 0.29% | 26,436,190 |
| 2012-02-10 | 2012-02-08 | 1.951 | 12,810,205 | +118,092 | 0.29% | 24,992,999 |
| 2012-02-09 | 2012-02-07 | 1.919 | 12,692,113 | -6,459 | 0.29% | 24,349,889 |
| 2012-02-08 | 2012-02-06 | 1.929 | 12,698,572 | +50,743 | 0.29% | 24,499,921 |
| 2012-02-07 | 2012-02-03 | 1.951 | 12,647,829 | +3,690 | 0.29% | 24,676,200 |
| 2012-02-06 | 2012-02-02 | 1.951 | 12,644,139 | -94,104 | 0.29% | 24,669,001 |
| 2012-02-03 | 2012-02-01 | 1.864 | 12,738,243 | +9,226 | 0.29% | 23,748,040 |
| 2012-02-02 | 2012-01-31 | 1.897 | 12,729,017 | +91,337 | 0.29% | 24,144,750 |
| 2012-02-01 | 2012-01-30 | 1.886 | 12,637,680 | -86,724 | 0.29% | 23,834,519 |
| 2012-01-31 | 2012-01-27 | 1.951 | 12,724,404 | -23,065 | 0.29% | 24,825,600 |
| 2012-01-30 | 2012-01-26 | 1.951 | 12,747,469 | +49,820 | 0.29% | 24,870,600 |
| 2012-01-27 | 2012-01-20 | 1.951 | 12,697,649 | +17,529 | 0.29% | 24,773,400 |
| 2012-01-26 | 2012-01-19 | 1.951 | 12,680,120 | -79,343 | 0.29% | 24,739,201 |
| 2012-01-20 | 2012-01-18 | 1.929 | 12,759,463 | -84,878 | 0.29% | 24,617,401 |
| 2012-01-19 | 2012-01-17 | 1.875 | 12,844,341 | -75,653 | 0.29% | 24,085,059 |
| 2012-01-18 | 2012-01-16 | 1.853 | 12,919,994 | +8,303 | 0.29% | 23,946,840 |
| 2012-01-17 | 2012-01-13 | 1.886 | 12,911,691 | +84,879 | 0.29% | 24,351,301 |
| 2012-01-16 | 2012-01-12 | 1.875 | 12,826,812 | +19,374 | 0.29% | 24,052,190 |
| 2012-01-13 | 2012-01-11 | 1.919 | 12,807,438 | -31,368 | 0.29% | 24,571,141 |
| 2012-01-12 | 2012-01-10 | 1.875 | 12,838,806 | -88,569 | 0.29% | 24,074,681 |
| 2012-01-11 | 2012-01-09 | 1.778 | 12,927,375 | -53,510 | 0.29% | 22,979,681 |
| 2012-01-10 | 2012-01-06 | 1.799 | 12,980,885 | +13,839 | 0.29% | 23,356,200 |
| 2012-01-09 | 2012-01-05 | 1.810 | 12,967,046 | -100,563 | 0.29% | 23,471,850 |
| 2012-01-06 | 2012-01-04 | 1.875 | 13,067,609 | +71,962 | 0.30% | 24,503,720 |
| 2012-01-05 | 2012-01-03 | 1.843 | 12,995,647 | +96,873 | 0.29% | 23,946,201 |
| 2012-01-04 | 2011-12-30 | 1.778 | 12,898,774 | -26,755 | 0.29% | 22,928,840 |
| 2012-01-03 | 2011-12-29 | 1.713 | 12,925,529 | -107,944 | 0.29% | 22,135,799 |
| 2011-12-30 | 2011-12-28 | 1.680 | 13,033,473 | +796,198 | 0.29% | 21,896,850 |
| 2011-12-29 | 2011-12-23 | 1.940 | 12,237,275 | +32,291 | 0.28% | 23,742,560 |
| 2011-12-28 | 2011-12-22 | 1.929 | 12,204,984 | +48,897 | 0.28% | 23,547,620 |
| 2011-12-23 | 2011-12-21 | 1.940 | 12,156,087 | +92,259 | 0.27% | 23,585,040 |
| 2011-12-21 | 2011-12-19 | 1.962 | 12,063,828 | +923 | 0.27% | 23,667,561 |
| 2011-12-20 | 2011-12-16 | 2.059 | 12,062,905 | -7,381 | 0.27% | 24,842,500 |
| 2011-12-19 | 2011-12-15 | 1.886 | 12,070,286 | -96,872 | 0.27% | 22,764,421 |
| 2011-12-16 | 2011-12-14 | 1.940 | 12,167,158 | +175,293 | 0.27% | 23,606,520 |
| 2011-12-14 | 2011-12-12 | 2.016 | 11,991,865 | +110,711 | 0.27% | 24,176,280 |
| 2011-12-12 | 2011-12-08 | 2.005 | 11,881,154 | +27,678 | 0.27% | 23,824,300 |
| 2011-12-09 | 2011-12-07 | 2.027 | 11,853,476 | +37,826 | 0.27% | 24,025,759 |
| 2011-12-06 | 2011-12-02 | 2.059 | 11,815,650 | +9,226 | 0.27% | 24,333,300 |
| 2011-12-05 | 2011-12-01 | 2.092 | 11,806,424 | -11,071 | 0.27% | 24,698,210 |
| 2011-12-02 | 2011-11-30 | 2.027 | 11,817,495 | +18,452 | 0.27% | 23,952,830 |
| 2011-12-01 | 2011-11-29 | 2.135 | 11,799,043 | -4,613 | 0.27% | 25,194,329 |
| 2011-11-30 | 2011-11-28 | 2.157 | 11,803,656 | -52,588 | 0.27% | 25,460,059 |
| 2011-11-29 | 2011-11-25 | 2.135 | 11,856,244 | -9,226 | 0.27% | 25,316,470 |
| 2011-11-28 | 2011-11-24 | 2.135 | 11,865,470 | -3,690 | 0.27% | 25,336,170 |
| 2011-11-25 | 2011-11-23 | 2.070 | 11,869,160 | -50,743 | 0.27% | 24,572,149 |
| 2011-11-24 | 2011-11-22 | 2.168 | 11,919,903 | -87,646 | 0.27% | 25,840,000 |
| 2011-11-23 | 2011-11-21 | 2.049 | 12,007,549 | -177,138 | 0.27% | 24,598,349 |
| 2011-11-22 | 2011-11-18 | 2.070 | 12,184,687 | -27,678 | 0.28% | 25,225,370 |
| 2011-11-18 | 2011-11-16 | 2.124 | 12,212,365 | -2,768 | 0.28% | 25,944,520 |
| 2011-11-17 | 2011-11-15 | 2.168 | 12,215,133 | +923 | 0.28% | 26,480,000 |
| 2011-11-16 | 2011-11-14 | 2.222 | 12,214,210 | +2,768 | 0.28% | 27,139,950 |
| 2011-11-11 | 2011-11-09 | 2.265 | 12,211,442 | +126,395 | 0.28% | 27,663,239 |
| 2011-11-09 | 2011-11-07 | 2.352 | 12,085,047 | -64,582 | 0.27% | 28,424,830 |
| 2011-11-08 | 2011-11-04 | 2.417 | 12,149,629 | -292,462 | 0.27% | 29,366,871 |
| 2011-11-04 | 2011-11-02 | 2.146 | 12,442,091 | +102,408 | 0.28% | 26,702,281 |
| 2011-11-03 | 2011-11-01 | 2.124 | 12,339,683 | -19,374 | 0.28% | 26,215,000 |
| 2011-11-02 | 2011-10-31 | 2.038 | 12,359,057 | +54,433 | 0.28% | 25,184,479 |
| 2011-11-01 | 2011-10-28 | 2.038 | 12,304,624 | -44,285 | 0.28% | 25,073,559 |
| 2011-10-31 | 2011-10-27 | 1.994 | 12,348,909 | +35,981 | 0.28% | 24,628,400 |
| 2011-10-28 | 2011-10-26 | 1.919 | 12,312,928 | +26,756 | 0.28% | 23,622,421 |
| 2011-10-27 | 2011-10-25 | 1.929 | 12,286,172 | -20,297 | 0.28% | 23,704,259 |
| 2011-10-26 | 2011-10-24 | 1.962 | 12,306,469 | +46,129 | 0.28% | 24,143,589 |
| 2011-10-25 | 2011-10-21 | 2.005 | 12,260,340 | -9,226 | 0.28% | 24,584,650 |
| 2011-10-24 | 2011-10-20 | 1.843 | 12,269,566 | +25,833 | 0.28% | 22,608,300 |
| 2011-10-21 | 2011-10-19 | 1.962 | 12,243,733 | -73,808 | 0.28% | 24,020,510 |
| 2011-10-20 | 2011-10-18 | 1.908 | 12,317,541 | -6,458 | 0.28% | 23,497,761 |
| 2011-10-19 | 2011-10-17 | 2.049 | 12,323,999 | -18,452 | 0.28% | 25,246,620 |
| 2011-10-18 | 2011-10-14 | 2.027 | 12,342,451 | -19,374 | 0.28% | 25,016,861 |
| 2011-10-17 | 2011-10-13 | 2.103 | 12,361,825 | -16,607 | 0.28% | 25,994,060 |
| 2011-10-14 | 2011-10-12 | 1.919 | 12,378,432 | -99,640 | 0.28% | 23,748,090 |
| 2011-10-13 | 2011-10-11 | 1.799 | 12,478,072 | -19,374 | 0.28% | 22,451,500 |
| 2011-10-12 | 2011-10-10 | 1.734 | 12,497,446 | -16,607 | 0.28% | 21,673,600 |
| 2011-10-11 | 2011-10-07 | 1.734 | 12,514,053 | +18,452 | 0.28% | 21,702,400 |
| 2011-10-10 | 2011-10-06 | 1.691 | 12,495,601 | +22,142 | 0.28% | 21,128,640 |
| 2011-10-07 | 2011-10-04 | 1.648 | 12,473,459 | -27,678 | 0.28% | 20,550,400 |
| 2011-10-06 | 2011-10-03 | 1.658 | 12,501,137 | +7,381 | 0.28% | 20,731,501 |
| 2011-10-04 | 2011-09-30 | 1.788 | 12,493,756 | +65,504 | 0.28% | 22,344,300 |
| 2011-10-03 | 2011-09-28 | 1.940 | 12,428,252 | -83,956 | 0.28% | 24,113,090 |
| 2011-09-30 | 2011-09-27 | 1.929 | 12,512,208 | -82,111 | 0.28% | 24,140,360 |
| 2011-09-28 | 2011-09-26 | 1.864 | 12,594,319 | -118,091 | 0.28% | 23,479,721 |
| 2011-09-27 | 2011-09-23 | 1.929 | 12,712,410 | +57,200 | 0.29% | 24,526,619 |
| 2011-09-26 | 2011-09-22 | 1.951 | 12,655,210 | -4,613 | 0.29% | 24,690,601 |
| 2011-09-22 | 2011-09-20 | 1.951 | 12,659,823 | -7,380 | 0.29% | 24,699,601 |
| 2011-09-21 | 2011-09-19 | 1.951 | 12,667,203 | -2,768 | 0.29% | 24,713,999 |
| 2011-09-20 | 2011-09-16 | 1.951 | 12,669,971 | +1,845 | 0.29% | 24,719,400 |
| 2011-09-19 | 2011-09-15 | 1.940 | 12,668,126 | +52,588 | 0.29% | 24,578,490 |
| 2011-09-16 | 2011-09-14 | 1.962 | 12,615,538 | +415,167 | 0.28% | 24,749,940 |
| 2011-09-15 | 2011-09-12 | 2.049 | 12,200,371 | -48,898 | 0.28% | 24,993,359 |
| 2011-09-14 | 2011-09-09 | 2.049 | 12,249,269 | -9,226 | 0.28% | 25,093,531 |
| 2011-09-12 | 2011-09-08 | 2.049 | 12,258,495 | -50,742 | 0.28% | 25,112,431 |
| 2011-09-09 | 2011-09-07 | 2.049 | 12,309,237 | -89,492 | 0.28% | 25,216,379 |
| 2011-09-08 | 2011-09-06 | 2.114 | 12,398,729 | +476,058 | 0.28% | 26,206,050 |
| 2011-09-07 | 2011-09-05 | 2.222 | 11,922,671 | -1,845 | 0.27% | 26,492,151 |
| 2011-09-06 | 2011-09-02 | 2.287 | 11,924,516 | +59,046 | 0.27% | 27,271,750 |
| 2011-09-05 | 2011-09-01 | 2.287 | 11,865,470 | -83,033 | 0.27% | 27,136,710 |
| 2011-09-02 | 2011-08-31 | 2.330 | 11,948,503 | -37,827 | 0.27% | 27,844,649 |
| 2011-09-01 | 2011-08-30 | 2.330 | 11,986,330 | +119,015 | 0.27% | 27,932,801 |
| 2011-08-31 | 2011-08-29 | 2.222 | 11,867,315 | -2,768 | 0.27% | 26,369,150 |
| 2011-08-30 | 2011-08-26 | 2.146 | 11,870,083 | -178,060 | 0.27% | 25,474,680 |
| 2011-08-29 | 2011-08-25 | 2.124 | 12,048,143 | +90,414 | 0.27% | 25,595,639 |
| 2011-08-26 | 2011-08-24 | 2.027 | 11,957,729 | +59,046 | 0.27% | 24,237,069 |
| 2011-08-25 | 2011-08-23 | 2.081 | 11,898,683 | +373,650 | 0.27% | 24,762,239 |
| 2011-08-24 | 2011-08-22 | 1.994 | 11,525,033 | -7,381 | 0.26% | 22,985,280 |
| 2011-08-23 | 2011-08-19 | 1.897 | 11,532,414 | +129,163 | 0.26% | 21,875,000 |
| 2011-08-22 | 2011-08-18 | 1.951 | 11,403,251 | +121,782 | 0.26% | 22,248,000 |
| 2011-08-19 | 2011-08-17 | 2.038 | 11,281,469 | +9,226 | 0.25% | 22,988,641 |
| 2011-08-18 | 2011-08-16 | 2.059 | 11,272,243 | +98,718 | 0.25% | 23,214,201 |
| 2011-08-17 | 2011-08-15 | 2.092 | 11,173,525 | -47,975 | 0.25% | 23,374,230 |
| 2011-08-16 | 2011-08-12 | 2.157 | 11,221,500 | +145,770 | 0.25% | 24,204,370 |
| 2011-08-15 | 2011-08-11 | 2.179 | 11,075,730 | +162,376 | 0.25% | 24,130,049 |
| 2011-08-12 | 2011-08-10 | 2.298 | 10,913,354 | +87,646 | 0.25% | 25,077,480 |
| 2011-08-11 | 2011-08-09 | 2.276 | 10,825,708 | +49,820 | 0.24% | 24,641,401 |
| 2011-08-10 | 2011-08-08 | 2.363 | 10,775,888 | +152,228 | 0.24% | 25,462,401 |
| 2011-08-09 | 2011-08-05 | 2.515 | 10,623,660 | -122,705 | 0.24% | 26,714,801 |
| 2011-08-08 | 2011-08-04 | 2.591 | 10,746,365 | -46,129 | 0.24% | 27,838,721 |
| 2011-08-05 | 2011-08-03 | 2.601 | 10,792,494 | -22,142 | 0.24% | 28,075,199 |
| 2011-08-04 | 2011-08-02 | 2.634 | 10,814,636 | -94,105 | 0.24% | 28,484,459 |
| 2011-08-03 | 2011-08-01 | 2.591 | 10,908,741 | -21,220 | 0.25% | 28,259,360 |
| 2011-08-02 | 2011-07-29 | 2.580 | 10,929,961 | +2,768 | 0.25% | 28,195,861 |
| 2011-08-01 | 2011-07-28 | 2.601 | 10,927,193 | +243,565 | 0.25% | 28,425,601 |
| 2011-07-29 | 2011-07-27 | 2.536 | 10,683,628 | +12,916 | 0.24% | 27,097,199 |
| 2011-07-28 | 2011-07-26 | 2.536 | 10,670,712 | -104,253 | 0.24% | 27,064,440 |
| 2011-07-26 | 2011-07-22 | 2.536 | 10,774,965 | +44,285 | 0.24% | 27,328,860 |
| 2011-07-25 | 2011-07-21 | 2.536 | 10,730,680 | +41,516 | 0.24% | 27,216,539 |
| 2011-07-22 | 2011-07-20 | 2.547 | 10,689,164 | +27,678 | 0.24% | 27,227,101 |
| 2011-07-21 | 2011-07-19 | 2.547 | 10,661,486 | -14,761 | 0.24% | 27,156,600 |
| 2011-07-20 | 2011-07-18 | 2.591 | 10,676,247 | +7,380 | 0.24% | 27,657,079 |
| 2011-07-19 | 2011-07-15 | 2.569 | 10,668,867 | -182,673 | 0.24% | 27,406,681 |
| 2011-07-18 | 2011-07-14 | 2.580 | 10,851,540 | +9,226 | 0.25% | 27,993,560 |
| 2011-07-15 | 2011-07-13 | 2.591 | 10,842,314 | +22,142 | 0.24% | 28,087,279 |
| 2011-07-14 | 2011-07-12 | 2.580 | 10,820,172 | +79,343 | 0.24% | 27,912,640 |
| 2011-07-13 | 2011-07-11 | 2.634 | 10,740,829 | -104,253 | 0.24% | 28,290,060 |
| 2011-07-12 | 2011-07-08 | 2.645 | 10,845,082 | -18,452 | 0.24% | 28,682,200 |
| 2011-07-11 | 2011-07-07 | 2.656 | 10,863,534 | -115,324 | 0.25% | 28,848,750 |
| 2011-07-08 | 2011-07-06 | 2.634 | 10,978,858 | +18,452 | 0.25% | 28,917,000 |
| 2011-07-07 | 2011-07-05 | 2.634 | 10,960,406 | -1,116,338 | 0.25% | 28,868,400 |
| 2011-07-06 | 2011-07-04 | 2.656 | 12,076,744 | -314,604 | 0.27% | 32,070,501 |
| 2011-07-05 | 2011-06-30 | 2.601 | 12,391,348 | -62,736 | 0.28% | 32,234,400 |
| 2011-07-04 | 2011-06-29 | 2.634 | 12,454,084 | -13,839 | 0.28% | 32,802,569 |
| 2011-06-30 | 2011-06-28 | 2.601 | 12,467,923 | +29,523 | 0.28% | 32,433,599 |
| 2011-06-29 | 2011-06-27 | 2.569 | 12,438,400 | -96,873 | 0.28% | 31,952,339 |
| 2011-06-28 | 2011-06-24 | 2.612 | 12,535,273 | +19,375 | 0.28% | 32,744,671 |
| 2011-06-27 | 2011-06-23 | 2.612 | 12,515,898 | +38,749 | 0.28% | 32,694,060 |
| 2011-06-24 | 2011-06-22 | 2.677 | 12,477,149 | -2,768 | 0.28% | 33,404,279 |
| 2011-06-23 | 2011-06-21 | 2.645 | 12,479,917 | -15,684 | 0.28% | 33,005,880 |
| 2011-06-22 | 2011-06-20 | 2.623 | 12,495,601 | -25,833 | 0.28% | 32,776,480 |
| 2011-06-21 | 2011-06-17 | 2.645 | 12,521,434 | -100,562 | 0.28% | 33,115,681 |
| 2011-06-20 | 2011-06-16 | 2.645 | 12,621,996 | -68,272 | 0.29% | 33,381,639 |
| 2011-06-17 | 2011-06-15 | 2.677 | 12,690,268 | -533,259 | 0.29% | 33,974,849 |
| 2011-06-15 | 2011-06-13 | 2.677 | 13,223,527 | -8,303 | 0.30% | 35,402,510 |
| 2011-06-14 | 2011-06-10 | 2.688 | 13,231,830 | -15,684 | 0.30% | 35,568,159 |
| 2011-06-13 | 2011-06-09 | 2.699 | 13,247,514 | -64,582 | 0.30% | 35,753,909 |
| 2011-06-10 | 2011-06-08 | 2.710 | 13,312,096 | -74,730 | 0.30% | 36,072,500 |
| 2011-06-09 | 2011-06-07 | 2.710 | 13,386,826 | +46,130 | 0.30% | 36,275,000 |
| 2011-06-08 | 2011-06-03 | 2.710 | 13,340,696 | +56,278 | 0.30% | 36,149,999 |
| 2011-06-07 | 2011-06-02 | 2.710 | 13,284,418 | +138,389 | 0.30% | 35,997,499 |
| 2011-06-03 | 2011-06-01 | 2.818 | 13,146,029 | -63,659 | 0.30% | 37,047,399 |
| 2011-06-02 | 2011-05-31 | 2.851 | 13,209,688 | -89,492 | 0.30% | 37,656,340 |
| 2011-06-01 | 2011-05-30 | 2.764 | 13,299,180 | -80,265 | 0.30% | 36,758,251 |
| 2011-05-31 | 2011-05-27 | 2.677 | 13,379,445 | -12,917 | 0.30% | 35,819,939 |
| 2011-05-30 | 2011-05-26 | 2.645 | 13,392,362 | -273,087 | 0.30% | 35,419,041 |
| 2011-05-27 | 2011-05-25 | 2.634 | 13,665,449 | -748,223 | 0.31% | 35,993,160 |
| 2011-05-26 | 2011-05-24 | 2.656 | 14,413,672 | +44,284 | 0.33% | 38,276,350 |
| 2011-05-25 | 2011-05-23 | 2.677 | 14,369,388 | -560,014 | 0.32% | 38,470,251 |
| 2011-05-24 | 2011-05-20 | 2.731 | 14,929,402 | -1,259,339 | 0.34% | 40,778,641 |
| 2011-05-23 | 2011-05-19 | 2.786 | 16,188,741 | +195,589 | 0.37% | 45,095,789 |
| 2011-05-20 | 2011-05-18 | 2.861 | 15,993,152 | -341,359 | 0.36% | 45,764,401 |
| 2011-05-19 | 2011-05-17 | 2.840 | 16,334,511 | -181,751 | 0.37% | 46,387,100 |
| 2011-05-18 | 2011-05-16 | 2.786 | 16,516,262 | -72,885 | 0.37% | 46,008,140 |
| 2011-05-17 | 2011-05-13 | 2.818 | 16,589,147 | +209,429 | 0.37% | 46,750,601 |
| 2011-05-16 | 2011-05-12 | 2.742 | 16,379,718 | +191,899 | 0.37% | 44,917,620 |
| 2011-05-13 | 2011-05-11 | 2.721 | 16,187,819 | +1,019,466 | 0.37% | 44,040,461 |
| 2011-05-12 | 2011-05-09 | 2.656 | 15,168,353 | -47,975 | 0.34% | 40,280,449 |
| 2011-05-11 | 2011-05-06 | 2.645 | 15,216,328 | -58,124 | 0.34% | 40,242,920 |
| 2011-05-09 | 2011-05-05 | 2.677 | 15,274,452 | +60,892 | 0.34% | 40,893,321 |
| 2011-05-06 | 2011-05-04 | 2.634 | 15,213,560 | +84,878 | 0.34% | 40,070,699 |
| 2011-05-05 | 2011-05-03 | 2.612 | 15,128,682 | +41,517 | 0.34% | 39,519,180 |
| 2011-05-04 | 2011-04-29 | 2.623 | 15,087,165 | +184,519 | 0.34% | 39,574,260 |
| 2011-05-03 | 2011-04-28 | 2.677 | 14,902,646 | +161,453 | 0.34% | 39,897,909 |
| 2011-04-29 | 2011-04-27 | 2.699 | 14,741,193 | +56,278 | 0.33% | 39,785,221 |
| 2011-04-28 | 2011-04-26 | 2.580 | 14,684,915 | +47,975 | 0.33% | 37,882,461 |
| 2011-04-27 | 2011-04-21 | 2.580 | 14,636,940 | +35,059 | 0.33% | 37,758,701 |
| 2011-04-26 | 2011-04-20 | 2.601 | 14,601,881 | +501,891 | 0.33% | 37,984,800 |
| 2011-04-21 | 2011-04-19 | 2.569 | 14,099,990 | +764,829 | 0.32% | 36,220,709 |
| 2011-04-20 | 2011-04-18 | 2.612 | 13,335,161 | +851,554 | 0.30% | 34,834,141 |
| 2011-04-19 | 2011-04-15 | 2.656 | 12,483,607 | +107,020 | 0.28% | 33,150,949 |
| 2011-04-18 | 2011-04-14 | 2.645 | 12,376,587 | +323,831 | 0.28% | 32,732,601 |
| 2011-04-15 | 2011-04-13 | 2.666 | 12,052,756 | +142,079 | 0.27% | 32,137,439 |
| 2011-04-14 | 2011-04-12 | 2.688 | 11,910,677 | +500,968 | 0.27% | 32,016,800 |
| 2011-04-13 | 2011-04-11 | 2.731 | 11,409,709 | +1,318,386 | 0.26% | 31,164,840 |
| 2011-04-12 | 2011-04-08 | 2.634 | 10,091,323 | +74,730 | 0.23% | 26,579,339 |
| 2011-04-11 | 2011-04-07 | 2.645 | 10,016,593 | +97,794 | 0.23% | 26,491,079 |
| 2011-04-08 | 2011-04-06 | 2.656 | 9,918,799 | +102,408 | 0.22% | 26,339,951 |
| 2011-04-07 | 2011-04-04 | 2.666 | 9,816,391 | +25,833 | 0.22% | 26,174,401 |
| 2011-04-06 | 2011-04-01 | 2.677 | 9,790,558 | -202,971 | 0.22% | 26,211,640 |
| 2011-04-04 | 2011-03-31 | 2.688 | 9,993,529 | +35,982 | 0.23% | 26,863,361 |
| 2011-04-01 | 2011-03-30 | 2.688 | 9,957,547 | -10,149 | 0.22% | 26,766,639 |
| 2011-03-31 | 2011-03-29 | 2.688 | 9,967,696 | -108,866 | 0.23% | 26,793,920 |
| 2011-03-30 | 2011-03-28 | 2.677 | 10,076,562 | -7,381 | 0.23% | 26,977,340 |
| 2011-03-29 | 2011-03-25 | 2.656 | 10,083,943 | +169,757 | 0.23% | 26,778,501 |
| 2011-03-28 | 2011-03-24 | 2.677 | 9,914,186 | +66,427 | 0.22% | 26,542,621 |
| 2011-03-25 | 2011-03-23 | 2.699 | 9,847,759 | +232,494 | 0.22% | 26,578,260 |
| 2011-03-24 | 2011-03-22 | 2.775 | 9,615,265 | -79,343 | 0.22% | 26,680,319 |
| 2011-03-23 | 2011-03-21 | 2.764 | 9,694,608 | -94,105 | 0.22% | 26,795,399 |
| 2011-03-22 | 2011-03-18 | 2.786 | 9,788,713 | -125,473 | 0.22% | 27,267,700 |
| 2011-03-21 | 2011-03-17 | 2.764 | 9,914,186 | -337,669 | 0.22% | 27,402,301 |
| 2011-03-18 | 2011-03-16 | 2.775 | 10,251,855 | +223,268 | 0.23% | 28,446,721 |
| 2011-03-17 | 2011-03-15 | 2.666 | 10,028,587 | -80,266 | 0.23% | 26,740,200 |
| 2011-03-16 | 2011-03-14 | 2.710 | 10,108,853 | -158,686 | 0.23% | 27,392,501 |
| 2011-03-15 | 2011-03-11 | 2.656 | 10,267,539 | +19,375 | 0.23% | 27,266,051 |
| 2011-03-14 | 2011-03-10 | 2.645 | 10,248,164 | +213,119 | 0.23% | 27,103,519 |
| 2011-03-11 | 2011-03-09 | 2.634 | 10,035,045 | +96,872 | 0.23% | 26,431,109 |
| 2011-03-10 | 2011-03-08 | 2.677 | 9,938,173 | +56,278 | 0.22% | 26,606,840 |
| 2011-03-09 | 2011-03-07 | 2.656 | 9,881,895 | +111,634 | 0.22% | 26,241,951 |
| 2011-03-08 | 2011-03-04 | 2.818 | 9,770,261 | +21,220 | 0.22% | 27,534,000 |
| 2011-03-07 | 2011-03-03 | 2.796 | 9,749,041 | +4,613 | 0.22% | 27,262,859 |
| 2011-03-04 | 2011-03-02 | 2.818 | 9,744,428 | -13,839 | 0.22% | 27,461,199 |
| 2011-03-03 | 2011-03-01 | 2.829 | 9,758,267 | +43,362 | 0.22% | 27,605,969 |
| 2011-03-02 | 2011-02-28 | 2.829 | 9,714,905 | -19,375 | 0.22% | 27,483,299 |
| 2011-03-01 | 2011-02-25 | 2.753 | 9,734,280 | -5,535 | 0.22% | 26,799,540 |
| 2011-02-28 | 2011-02-24 | 2.742 | 9,739,815 | -16,607 | 0.22% | 26,709,209 |
| 2011-02-25 | 2011-02-23 | 2.742 | 9,756,422 | -17,529 | 0.22% | 26,754,750 |
| 2011-02-24 | 2011-02-22 | 2.753 | 9,773,951 | +44,284 | 0.22% | 26,908,759 |
| 2011-02-23 | 2011-02-21 | 2.818 | 9,729,667 | +26,755 | 0.22% | 27,419,600 |
| 2011-02-22 | 2011-02-18 | 2.840 | 9,702,912 | +110,711 | 0.22% | 27,554,541 |
| 2011-02-21 | 2011-02-17 | 2.872 | 9,592,201 | -82,110 | 0.22% | 27,552,051 |
| 2011-02-18 | 2011-02-16 | 2.872 | 9,674,311 | -60,891 | 0.22% | 27,787,899 |
| 2011-02-17 | 2011-02-15 | 2.927 | 9,735,202 | +93,181 | 0.22% | 28,490,399 |
| 2011-02-16 | 2011-02-14 | 2.970 | 9,642,021 | -55,355 | 0.22% | 28,635,741 |
| 2011-02-15 | 2011-02-11 | 2.937 | 9,697,376 | -23,988 | 0.22% | 28,484,809 |
| 2011-02-14 | 2011-02-10 | 2.948 | 9,721,364 | -9,226 | 0.22% | 28,660,641 |
| 2011-02-11 | 2011-02-09 | 3.002 | 9,730,590 | +67,350 | 0.22% | 29,215,191 |
| 2011-02-10 | 2011-02-08 | 3.046 | 9,663,240 | -30,446 | 0.22% | 29,431,939 |
| 2011-02-09 | 2011-02-07 | 3.024 | 9,693,686 | +55,356 | 0.22% | 29,314,531 |
| 2011-02-08 | 2011-02-02 | 3.089 | 9,638,330 | -156,841 | 0.22% | 29,773,949 |
| 2011-02-07 | 2011-01-31 | 3.078 | 9,795,171 | +182,673 | 0.22% | 30,152,280 |
| 2011-02-01 | 2011-01-28 | 2.981 | 9,612,498 | -403,173 | 0.22% | 28,652,251 |
| 2011-01-31 | 2011-01-27 | 2.840 | 10,015,671 | +32,291 | 0.23% | 28,442,721 |
| 2011-01-28 | 2011-01-26 | 2.851 | 9,983,380 | -167,912 | 0.23% | 28,459,230 |
| 2011-01-27 | 2011-01-25 | 2.829 | 10,151,292 | -98,717 | 0.23% | 28,717,830 |
| 2011-01-26 | 2011-01-24 | 2.851 | 10,250,009 | -79,343 | 0.23% | 29,219,299 |
| 2011-01-25 | 2011-01-21 | 2.829 | 10,329,352 | +46,129 | 0.23% | 29,221,559 |
| 2011-01-24 | 2011-01-20 | 2.840 | 10,283,223 | -1,845 | 0.23% | 29,202,521 |
| 2011-01-21 | 2011-01-19 | 2.883 | 10,285,068 | +62,736 | 0.23% | 29,653,680 |
| 2011-01-20 | 2011-01-18 | 2.883 | 10,222,332 | +73,808 | 0.23% | 29,472,801 |
| 2011-01-19 | 2011-01-17 | 2.883 | 10,148,524 | -103,331 | 0.23% | 29,259,999 |
| 2011-01-18 | 2011-01-14 | 2.872 | 10,251,855 | -392,102 | 0.23% | 29,446,801 |
| 2011-01-17 | 2011-01-13 | 2.872 | 10,643,957 | -20,297 | 0.24% | 30,573,051 |
| 2011-01-14 | 2011-01-12 | 2.883 | 10,664,254 | -41,516 | 0.24% | 30,746,941 |
| 2011-01-13 | 2011-01-11 | 2.861 | 10,705,770 | -111,634 | 0.24% | 30,634,559 |
| 2011-01-12 | 2011-01-10 | 2.861 | 10,817,404 | -210,351 | 0.24% | 30,953,999 |
| 2011-01-11 | 2011-01-07 | 2.829 | 11,027,755 | -237,107 | 0.25% | 31,197,329 |
| 2011-01-10 | 2011-01-06 | 2.840 | 11,264,862 | -284,159 | 0.25% | 31,990,200 |
| 2011-01-07 | 2011-01-05 | 2.851 | 11,549,021 | -361,656 | 0.26% | 32,922,341 |
| 2011-01-06 | 2011-01-04 | 2.764 | 11,910,677 | +101,485 | 0.27% | 32,920,500 |
| 2011-01-05 | 2011-01-03 | 2.807 | 11,809,192 | -292,462 | 0.27% | 33,152,001 |
| 2011-01-04 | 2010-12-31 | 2.818 | 12,101,654 | +85,801 | 0.27% | 34,104,201 |
| 2011-01-03 | 2010-12-29 | 2.710 | 12,015,853 | -149,460 | 0.27% | 32,560,001 |
| 2010-12-30 | 2010-12-28 | 2.612 | 12,165,313 | +30,446 | 0.27% | 31,778,261 |
| 2010-12-29 | 2010-12-24 | 2.623 | 12,134,867 | +214,041 | 0.27% | 31,830,260 |
| 2010-12-28 | 2010-12-22 | 2.677 | 11,920,826 | +47,975 | 0.27% | 31,914,871 |
| 2010-12-23 | 2010-12-21 | 2.634 | 11,872,851 | -122,705 | 0.27% | 31,271,671 |
| 2010-12-22 | 2010-12-20 | 2.612 | 11,995,556 | +129,163 | 0.27% | 31,334,821 |
| 2010-12-21 | 2010-12-17 | 2.634 | 11,866,393 | +199,281 | 0.27% | 31,254,661 |
| 2010-12-20 | 2010-12-16 | 2.677 | 11,667,112 | +160,531 | 0.26% | 31,235,619 |
| 2010-12-17 | 2010-12-15 | 2.742 | 11,506,581 | +162,376 | 0.26% | 31,554,159 |
| 2010-12-16 | 2010-12-14 | 2.786 | 11,344,205 | +107,021 | 0.26% | 31,600,720 |
| 2010-12-15 | 2010-12-13 | 2.796 | 11,237,184 | +29,523 | 0.25% | 31,424,400 |
| 2010-12-14 | 2010-12-10 | 2.872 | 11,207,661 | -381,954 | 0.25% | 32,192,200 |
| 2010-12-13 | 2010-12-09 | 2.872 | 11,589,615 | -236,183 | 0.26% | 33,289,301 |
| 2010-12-10 | 2010-12-08 | 2.818 | 11,825,798 | -556,324 | 0.27% | 33,326,799 |
| 2010-12-09 | 2010-12-07 | 2.742 | 12,382,122 | +203,893 | 0.28% | 33,955,130 |
| 2010-12-08 | 2010-12-06 | 2.710 | 12,178,229 | -52,588 | 0.27% | 33,000,000 |
| 2010-12-07 | 2010-12-03 | 2.688 | 12,230,817 | +35,981 | 0.28% | 32,877,360 |
| 2010-12-06 | 2010-12-02 | 2.786 | 12,194,836 | -1,221,513 | 0.28% | 33,970,261 |
| 2010-12-03 | 2010-12-01 | 2.623 | 13,416,349 | +647,660 | 0.30% | 35,191,640 |
| 2010-12-02 | 2010-11-30 | 2.656 | 12,768,689 | -296,152 | 0.29% | 33,908,001 |
| 2010-12-01 | 2010-11-29 | 2.688 | 13,064,841 | -524,956 | 0.30% | 35,119,280 |
| 2010-11-30 | 2010-11-26 | 2.721 | 13,589,797 | 0.31% | 36,972,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy