History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 2,538,000 +0 0.03% 3,045,600
2025-10-13 2025-10-09 1.220 2,538,000 +0 0.03% 3,096,360
2025-10-10 2025-10-08 1.200 2,538,000 +0 0.03% 3,045,600
2025-10-09 2025-10-06 1.230 2,538,000 +20,000 0.03% 3,121,740
2025-10-03 2025-09-30 1.320 2,518,000 +16,000 0.03% 3,323,760
2025-10-02 2025-09-29 1.270 2,502,000 -20,000 0.03% 3,177,540
2025-09-29 2025-09-25 1.250 2,522,000 -130,000 0.03% 3,152,500
2025-09-22 2025-09-18 1.230 2,652,000 +20,000 0.03% 3,261,960
2025-09-09 2025-09-05 1.290 2,632,000 -20,000 0.03% 3,395,280
2025-09-04 2025-09-02 1.230 2,652,000 +20,000 0.03% 3,261,960
2025-08-27 2025-08-25 1.340 2,632,000 +130,000 0.03% 3,526,880
2025-08-19 2025-08-15 1.350 2,502,000 -20,000 0.03% 3,377,700
2025-08-14 2025-08-12 1.390 2,522,000 -236,000 0.03% 3,505,580
2025-08-13 2025-08-11 1.260 2,758,000 +18,000 0.03% 3,475,080
2025-08-06 2025-08-04 1.170 2,740,000 +168,000 0.03% 3,205,800
2025-07-28 2025-07-24 1.300 2,572,000 -24,000 0.03% 3,343,600
2025-07-16 2025-07-14 1.240 2,596,000 -100,000 0.03% 3,219,040
2025-07-15 2025-07-11 1.180 2,696,000 -40,000 0.03% 3,181,280
2025-07-04 2025-07-02 1.040 2,736,000 -15,000 0.03% 2,845,440
2025-07-02 2025-06-27 1.020 2,751,000 +100,000 0.03% 2,806,020
2025-06-30 2025-06-26 1.020 2,651,000 -10,000 0.03% 2,704,020
2025-06-16 2025-06-12 1.174 2,661,000 +31,599 0.03% 3,123,856
2025-06-09 2025-06-05 1.184 2,629,401 -7,905 0.03% 3,113,370
2025-06-06 2025-06-04 1.184 2,637,306 -237,150 0.03% 3,122,730
2025-06-05 2025-06-03 1.113 2,874,456 -9,881 0.04% 3,199,900
2025-05-13 2025-05-09 1.012 2,884,337 +9,881 0.04% 2,919,000
2025-05-12 2025-05-08 1.042 2,874,456 +39,525 0.04% 2,996,270
2025-04-11 2025-04-09 1.103 2,834,931 -197,625 0.04% 3,127,210
2025-04-01 2025-03-28 1.144 3,032,556 +19,763 0.04% 3,467,970
2025-03-20 2025-03-18 1.194 3,012,793 +19,762 0.04% 3,597,820
2025-03-19 2025-03-17 1.194 2,993,031 -19,762 0.04% 3,574,220
2025-03-18 2025-03-14 1.194 3,012,793 +7,905 0.04% 3,597,820
2025-03-14 2025-03-12 1.144 3,004,888 -19,763 0.04% 3,436,330
2025-03-11 2025-03-07 1.103 3,024,651 +19,763 0.04% 3,336,490
2025-03-10 2025-03-06 1.154 3,004,888 -9,881 0.04% 3,466,740
2025-03-07 2025-03-05 1.174 3,014,769 -19,763 0.04% 3,539,160
2025-03-06 2025-03-04 1.144 3,034,532 +197,625 0.04% 3,470,230
2025-02-28 2025-02-26 1.073 2,836,907 -9,881 0.04% 3,043,260
2025-02-12 2025-02-10 1.012 2,846,788 -988 0.04% 2,881,000
2025-02-06 2025-02-04 0.941 2,847,776 -69,169 0.04% 2,680,260
2024-11-19 2024-11-15 0.850 2,916,945 -9,881 0.04% 2,479,680
2024-10-24 2024-10-22 0.880 2,926,826 -14,822 0.04% 2,576,940
2024-10-07 2024-10-03 0.931 2,941,648 -19,763 0.04% 2,738,840
2024-10-03 2024-09-30 0.992 2,961,411 -9,881 0.04% 2,937,060
2024-10-02 2024-09-27 0.921 2,971,292 +9,881 0.04% 2,736,370
2024-09-30 2024-09-26 0.810 2,961,411 -5,928 0.04% 2,397,600
2024-09-23 2024-09-19 0.759 2,967,339 -7,905 0.04% 2,252,250
2024-08-12 2024-08-08 0.617 2,975,244 -296,438 0.04% 1,836,710
2024-07-29 2024-07-25 0.668 3,271,682 +296,438 0.04% 2,185,260
2024-06-14 2024-06-12 0.724 2,975,244 +20,996 0.04% 2,153,004
2024-05-27 2024-05-23 0.754 2,954,248 -45,133 0.04% 2,228,140
2024-04-18 2024-04-16 0.652 2,999,381 -24,528 0.04% 1,956,480
2024-03-06 2024-03-04 0.703 3,023,909 -3,925 0.04% 2,126,580
2024-03-05 2024-03-01 0.703 3,027,834 -9,812 0.04% 2,129,340
2024-02-06 2024-02-02 0.673 3,037,646 -19,623 0.04% 2,043,360
2024-01-16 2024-01-12 0.703 3,057,269 +982 0.04% 2,150,040
2023-12-13 2023-12-11 0.744 3,056,287 -9,812 0.04% 2,273,950
2023-11-27 2023-11-23 0.815 3,066,099 +39,246 0.04% 2,500,000
2023-11-08 2023-11-06 0.846 3,026,853 -196,230 0.04% 2,560,550
2023-11-06 2023-11-02 0.826 3,223,083 +98,115 0.04% 2,660,850
2023-11-02 2023-10-31 0.815 3,124,968 -54,945 0.04% 2,548,000
2023-11-01 2023-10-30 0.846 3,179,913 -49,057 0.04% 2,690,030
2023-10-10 2023-10-06 0.795 3,228,970 +3,924 0.04% 2,566,980
2023-10-06 2023-10-04 0.775 3,225,046 +1,963 0.04% 2,498,120
2023-09-14 2023-09-12 0.764 3,223,083 -19,623 0.04% 2,463,750
2023-08-29 2023-08-25 0.744 3,242,706 +49,057 0.04% 2,412,650
2023-08-14 2023-08-10 0.826 3,193,649 +98,116 0.04% 2,636,550
2023-07-10 2023-07-06 0.826 3,095,533 -3,925 0.04% 2,555,550
2023-07-03 2023-06-29 0.826 3,099,458 -9,812 0.04% 2,558,790
2023-06-08 2023-06-06 0.934 3,109,270 +54,710 0.04% 2,903,183
2023-03-27 2023-03-23 1.141 3,054,560 -48,195 0.04% 3,485,899
2023-02-03 2023-02-01 1.203 3,102,755 -9,639 0.04% 3,734,040
2023-02-02 2023-01-31 1.152 3,112,394 -9,639 0.04% 3,584,190
2023-01-09 2023-01-05 1.048 3,122,033 -4,819 0.04% 3,271,390
2022-12-07 2022-12-05 1.027 3,126,852 -6,747 0.04% 3,211,560
2022-12-02 2022-11-30 1.006 3,133,599 -9,639 0.04% 3,153,470
2022-11-24 2022-11-22 0.965 3,143,238 +9,639 0.04% 3,032,730
2022-11-16 2022-11-14 0.975 3,133,599 -9,639 0.04% 3,055,940
2022-11-08 2022-11-04 0.913 3,143,238 -19,278 0.04% 2,869,680
2022-10-27 2022-10-25 0.840 3,162,516 +9,639 0.04% 2,657,610
2022-10-25 2022-10-21 0.861 3,152,877 +1,928 0.04% 2,714,930
2022-09-30 2022-09-28 0.944 3,150,949 +9,639 0.04% 2,974,790
2022-09-28 2022-09-26 0.954 3,141,310 -28,917 0.04% 2,998,280
2022-07-28 2022-07-26 1.110 3,170,227 -4,819 0.04% 3,519,230
2022-07-26 2022-07-22 1.131 3,175,046 -28,917 0.04% 3,590,460
2022-07-13 2022-07-11 1.162 3,203,963 -9,639 0.04% 3,722,880
2022-07-12 2022-07-08 1.172 3,213,602 -31,808 0.04% 3,767,420
2022-07-08 2022-07-06 1.172 3,245,410 +12,530 0.04% 3,804,710
2022-07-04 2022-06-29 1.224 3,232,880 +9,639 0.04% 3,957,720
2022-06-30 2022-06-28 1.255 3,223,241 -49,158 0.04% 4,046,240
2022-06-29 2022-06-27 1.183 3,272,399 +19,278 0.04% 3,870,300
2022-06-28 2022-06-24 1.203 3,253,121 -67,472 0.04% 3,915,000
2022-06-24 2022-06-22 1.141 3,320,593 +4,819 0.04% 3,789,499
2022-06-21 2022-06-17 1.089 3,315,774 -10,603 0.04% 3,612,000
2022-06-16 2022-06-14 1.120 3,326,377 +1,928 0.04% 3,727,080
2022-06-15 2022-06-13 1.131 3,324,449 +9,639 0.04% 3,759,410
2022-06-14 2022-06-10 1.162 3,314,810 -1,928 0.04% 3,851,680
2022-06-10 2022-06-08 1.246 3,316,738 +87,713 0.04% 4,134,129
2022-06-09 2022-06-07 1.214 3,229,025 -11,264 0.04% 3,921,599
2022-06-08 2022-06-06 1.236 3,240,289 +938 0.04% 4,004,319
2022-06-01 2022-05-30 1.161 3,239,351 -3,755 0.04% 3,761,590
2022-05-31 2022-05-27 1.161 3,243,106 +90,113 0.04% 3,765,951
2022-05-30 2022-05-26 1.161 3,152,993 +11,264 0.04% 3,661,310
2022-05-24 2022-05-20 1.151 3,141,729 +9,387 0.04% 3,614,760
2022-05-18 2022-05-16 1.246 3,132,342 -9,387 0.04% 3,904,289
2022-05-11 2022-05-06 1.151 3,141,729 +9,387 0.04% 3,614,760
2022-04-19 2022-04-13 1.342 3,132,342 -18,774 0.04% 4,204,619
2022-04-14 2022-04-12 1.310 3,151,116 +18,774 0.04% 4,129,110
2022-04-12 2022-04-08 1.353 3,132,342 +9,386 0.04% 4,237,989
2022-04-11 2022-04-07 1.342 3,122,956 -18,773 0.04% 4,192,020
2022-04-08 2022-04-06 1.385 3,141,729 +18,773 0.04% 4,351,100
2022-04-06 2022-04-01 1.396 3,122,956 -75,093 0.04% 4,358,370
2022-04-04 2022-03-31 1.353 3,198,049 +28,160 0.04% 4,326,890
2022-04-01 2022-03-30 1.396 3,169,889 -9,387 0.04% 4,423,870
2022-03-31 2022-03-29 1.396 3,179,276 -9,387 0.04% 4,436,970
2022-03-30 2022-03-28 1.396 3,188,663 +37,547 0.04% 4,450,071
2022-03-24 2022-03-22 1.491 3,151,116 -9,387 0.04% 4,699,800
2022-03-23 2022-03-21 1.449 3,160,503 +46,934 0.04% 4,579,121
2022-03-22 2022-03-18 1.406 3,113,569 -9,387 0.04% 4,378,440
2022-03-18 2022-03-16 1.300 3,122,956 +9,387 0.04% 4,058,940
2022-03-16 2022-03-14 1.353 3,113,569 +26,283 0.04% 4,212,590
2022-03-15 2022-03-11 1.396 3,087,286 -4,694 0.04% 4,308,590
2022-03-11 2022-03-09 1.406 3,091,980 -9,386 0.04% 4,348,081
2022-03-09 2022-03-07 1.460 3,101,366 +14,080 0.04% 4,526,480
2022-03-08 2022-03-04 1.491 3,087,286 -9,387 0.04% 4,604,600
2022-03-04 2022-03-02 1.513 3,096,673 +18,773 0.04% 4,684,580
2022-03-03 2022-03-01 1.545 3,077,900 +9,387 0.04% 4,754,551
2022-03-02 2022-02-28 1.534 3,068,513 +14,080 0.04% 4,707,360
2022-03-01 2022-02-25 1.523 3,054,433 +3,755 0.04% 4,653,220
2022-02-25 2022-02-23 1.577 3,050,678 +9,387 0.04% 4,810,000
2022-02-24 2022-02-22 1.598 3,041,291 -9,387 0.04% 4,859,999
2022-02-23 2022-02-21 1.598 3,050,678 +9,387 0.04% 4,875,000
2022-02-18 2022-02-16 1.587 3,041,291 -9,387 0.04% 4,827,599
2022-02-09 2022-02-07 1.470 3,050,678 -9,387 0.04% 4,485,000
2022-02-07 2022-01-31 1.406 3,060,065 -65,707 0.04% 4,303,200
2022-01-27 2022-01-25 1.428 3,125,772 +9,387 0.04% 4,462,200
2022-01-25 2022-01-21 1.513 3,116,385 -18,773 0.04% 4,714,400
2022-01-24 2022-01-20 1.491 3,135,158 -8,448 0.04% 4,675,999
2022-01-21 2022-01-19 1.481 3,143,606 -18,774 0.04% 4,655,109
2022-01-17 2022-01-13 1.502 3,162,380 +9,387 0.04% 4,750,290
2022-01-07 2022-01-05 1.406 3,152,993 +9,387 0.04% 4,433,880
2022-01-06 2022-01-04 1.428 3,143,606 -107,948 0.04% 4,487,659
2021-12-21 2021-12-17 1.417 3,251,554 +5,632 0.04% 4,607,121
2021-12-08 2021-12-06 1.385 3,245,922 -46,933 0.04% 4,495,401
2021-12-06 2021-12-02 1.385 3,292,855 +46,933 0.04% 4,560,400
2021-11-30 2021-11-26 1.428 3,245,922 +22,529 0.04% 4,633,721
2021-11-29 2021-11-25 1.470 3,223,393 -9,387 0.04% 4,738,919
2021-11-24 2021-11-22 1.481 3,232,780 -28,160 0.05% 4,787,160
2021-11-23 2021-11-19 1.481 3,260,940 +18,773 0.05% 4,828,860
2021-11-17 2021-11-15 1.460 3,242,167 -9,387 0.05% 4,731,980
2021-11-16 2021-11-12 1.470 3,251,554 +37,547 0.05% 4,780,321
2021-11-12 2021-11-10 1.598 3,214,007 +9,387 0.05% 5,136,000
2021-11-10 2021-11-08 1.513 3,204,620 +3,755 0.05% 4,847,880
2021-11-04 2021-11-02 1.513 3,200,865 -28,160 0.05% 4,842,199
2021-11-01 2021-10-28 1.534 3,229,025 -37,547 0.05% 4,953,599
2021-10-29 2021-10-27 1.587 3,266,572 +9,386 0.05% 5,185,200
2021-10-26 2021-10-22 1.662 3,257,186 -9,386 0.05% 5,413,201
2021-10-25 2021-10-21 1.715 3,266,572 +9,386 0.05% 5,602,800
2021-10-22 2021-10-20 1.705 3,257,186 +56,321 0.05% 5,552,001
2021-10-21 2021-10-19 1.779 3,200,865 -50,689 0.05% 5,694,699
2021-10-12 2021-10-08 1.587 3,251,554 -18,773 0.05% 5,161,361
2021-10-08 2021-10-06 1.545 3,270,327 +187,734 0.05% 5,051,800
2021-10-07 2021-10-05 1.513 3,082,593 -9,387 0.05% 4,663,280
2021-09-24 2021-09-21 1.449 3,091,980 -28,160 0.05% 4,479,841
2021-09-23 2021-09-20 1.438 3,120,140 -65,707 0.05% 4,487,400
2021-09-21 2021-09-17 1.502 3,185,847 +18,774 0.05% 4,785,541
2021-09-20 2021-09-16 1.470 3,167,073 -46,934 0.05% 4,656,120
2021-09-16 2021-09-14 1.523 3,214,007 -18,773 0.05% 4,896,320
2021-09-15 2021-09-13 1.577 3,232,780 -37,547 0.05% 5,097,120
2021-09-14 2021-09-10 1.577 3,270,327 +37,547 0.05% 5,156,320
2021-09-13 2021-09-09 1.577 3,232,780 -9,387 0.05% 5,097,120
2021-09-10 2021-09-08 1.619 3,242,167 -37,547 0.05% 5,250,080
2021-09-09 2021-09-07 1.598 3,279,714 +37,547 0.05% 5,241,001
2021-09-08 2021-09-06 1.651 3,242,167 -28,160 0.05% 5,353,700
2021-09-03 2021-09-01 1.651 3,270,327 -9,387 0.05% 5,400,200
2021-09-01 2021-08-30 1.587 3,279,714 +75,094 0.05% 5,206,061
2021-08-30 2021-08-26 1.577 3,204,620 +22,528 0.05% 5,052,720
2021-08-27 2021-08-25 1.609 3,182,092 +9,387 0.05% 5,118,900
2021-08-26 2021-08-24 1.491 3,172,705 +15,018 0.05% 4,732,000
2021-08-24 2021-08-20 1.342 3,157,687 +46,934 0.05% 4,238,641
2021-08-18 2021-08-16 1.460 3,110,753 +9,387 0.05% 4,540,180
2021-08-10 2021-08-06 1.449 3,101,366 -37,547 0.05% 4,493,440
2021-08-06 2021-08-04 1.523 3,138,913 +37,547 0.05% 4,781,920
2021-08-05 2021-08-03 1.534 3,101,366 +46,933 0.05% 4,757,760
2021-07-30 2021-07-28 1.470 3,054,433 -18,773 0.05% 4,490,520
2021-07-28 2021-07-26 1.481 3,073,206 +9,387 0.05% 4,550,860
2021-07-27 2021-07-23 1.630 3,063,819 +9,386 0.05% 4,993,919
2021-07-20 2021-07-16 1.747 3,054,433 -9,386 0.05% 5,336,560
2021-07-19 2021-07-15 1.790 3,063,819 +28,160 0.05% 5,483,519
2021-07-15 2021-07-13 1.907 3,035,659 +28,160 0.05% 5,788,859
2021-07-14 2021-07-12 1.864 3,007,499 -46,934 0.05% 5,606,999
2021-07-13 2021-07-09 1.779 3,054,433 +46,934 0.05% 5,434,180
2021-07-12 2021-07-08 1.736 3,007,499 -19,712 0.05% 5,222,520
2021-07-09 2021-07-07 1.854 3,027,211 +35,669 0.05% 5,611,499
2021-07-08 2021-07-06 1.950 2,991,542 -31,915 0.04% 5,832,210
2021-07-07 2021-07-05 1.896 3,023,457 -14,080 0.05% 5,733,381
2021-07-06 2021-07-02 1.854 3,037,537 +17,835 0.05% 5,630,640
2021-07-02 2021-06-29 1.694 3,019,702 -32,853 0.05% 5,115,030
2021-06-29 2021-06-25 1.736 3,052,555 +28,160 0.05% 5,300,759
2021-06-23 2021-06-21 1.758 3,024,395 +9,386 0.05% 5,316,299
2021-06-22 2021-06-18 1.811 3,015,009 +18,774 0.05% 5,460,401
2021-06-21 2021-06-17 1.811 2,996,235 -9,387 0.04% 5,426,400
2021-06-18 2021-06-16 1.758 3,005,622 +37,547 0.05% 5,283,300
2021-06-16 2021-06-11 1.843 2,968,075 +18,773 0.04% 5,470,260
2021-06-11 2021-06-09 1.896 2,949,302 -37,547 0.04% 5,592,761
2021-06-08 2021-06-04 2.003 2,986,849 -28,160 0.04% 5,982,161
2021-06-04 2021-06-02 2.082 3,015,009 +38,159 0.05% 6,278,625
2021-06-03 2021-06-01 2.115 2,976,850 -13,902 0.05% 6,295,520
2021-06-02 2021-05-31 2.093 2,990,752 -469,882 0.05% 6,260,380
2021-06-01 2021-05-28 2.158 3,460,634 +18,535 0.05% 7,467,999
2021-05-31 2021-05-27 2.298 3,442,099 -46,339 0.05% 7,910,821
2021-05-28 2021-05-26 2.255 3,488,438 +27,804 0.05% 7,866,760
2021-05-26 2021-05-24 2.309 3,460,634 +497,686 0.05% 7,990,759
2021-05-25 2021-05-21 2.234 2,962,948 +9,268 0.04% 6,617,790
2021-05-24 2021-05-20 2.244 2,953,680 -3,707 0.04% 6,628,960
2021-05-21 2021-05-18 2.180 2,957,387 -9,268 0.04% 6,445,819
2021-05-20 2021-05-17 2.104 2,966,655 +9,268 0.05% 6,241,949
2021-05-18 2021-05-14 2.039 2,957,387 +9,268 0.04% 6,030,989
2021-05-14 2021-05-12 2.029 2,948,119 -4,634 0.04% 5,980,279
2021-05-13 2021-05-11 1.942 2,952,753 -12,975 0.04% 5,734,799
2021-05-12 2021-05-10 1.996 2,965,728 +3,707 0.05% 5,919,999
2021-05-11 2021-05-07 2.007 2,962,021 +12,975 0.04% 5,944,559
2021-05-07 2021-05-05 2.136 2,949,046 -11,122 0.04% 6,300,359
2021-05-04 2021-04-30 2.115 2,960,168 +11,122 0.04% 6,260,241
2021-04-30 2021-04-28 2.158 2,949,046 -11,122 0.04% 6,363,999
2021-04-28 2021-04-26 2.180 2,960,168 +1,854 0.04% 6,451,881
2021-04-22 2021-04-20 2.277 2,958,314 -92,679 0.04% 6,735,120
2021-04-21 2021-04-19 2.255 3,050,993 +101,947 0.05% 6,880,280
2021-04-20 2021-04-16 2.287 2,949,046 -10,195 0.04% 6,745,839
2021-04-19 2021-04-15 2.180 2,959,241 +27,804 0.04% 6,449,860
2021-04-16 2021-04-14 2.169 2,931,437 +3,707 0.04% 6,357,630
2021-04-15 2021-04-13 2.126 2,927,730 -3,707 0.04% 6,223,230
2021-04-14 2021-04-12 2.072 2,931,437 +11,121 0.04% 6,072,960
2021-04-13 2021-04-09 2.190 2,920,316 +2,781 0.04% 6,396,531
2021-04-12 2021-04-08 2.147 2,917,535 +11,121 0.04% 6,264,519
2021-04-07 2021-03-31 2.007 2,906,414 -41,705 0.04% 5,832,960
2021-04-01 2021-03-30 2.147 2,948,119 -18,536 0.04% 6,330,189
2021-03-31 2021-03-29 2.169 2,966,655 +50,973 0.05% 6,434,009
2021-03-30 2021-03-26 2.136 2,915,682 +63,022 0.04% 6,229,080
2021-03-26 2021-03-24 2.029 2,852,660 +109,361 0.04% 5,786,640
2021-03-25 2021-03-23 2.395 2,743,299 -4,634 0.04% 6,571,200
2021-03-19 2021-03-17 2.536 2,747,933 -32,437 0.04% 6,967,751
2021-03-18 2021-03-16 2.428 2,780,370 +27,803 0.04% 6,749,999
2021-03-16 2021-03-12 2.406 2,752,567 -13,902 0.04% 6,623,101
2021-03-15 2021-03-11 2.492 2,766,469 +18,536 0.04% 6,895,351
2021-03-11 2021-03-09 2.320 2,747,933 -13,902 0.04% 6,374,751
2021-03-10 2021-03-08 2.266 2,761,835 +78,778 0.04% 6,258,001
2021-03-09 2021-03-05 2.590 2,683,057 -1,854 0.04% 6,947,999
2021-03-08 2021-03-04 2.590 2,684,911 +18,536 0.04% 6,952,800
2021-03-04 2021-03-02 2.697 2,666,375 +16,682 0.04% 7,192,499
2021-03-03 2021-03-01 2.859 2,649,693 -9,268 0.04% 7,576,350
2021-03-02 2021-02-26 2.913 2,658,961 +19,463 0.04% 7,746,300
2021-03-01 2021-02-25 2.913 2,639,498 -69,510 0.04% 7,689,599
2021-02-26 2021-02-24 2.708 2,709,008 +12,049 0.04% 7,336,731
2021-02-25 2021-02-23 2.892 2,696,959 +18,535 0.04% 7,798,799
2021-02-24 2021-02-22 2.989 2,678,424 +13,902 0.04% 8,005,301
2021-02-23 2021-02-19 3.086 2,664,522 +10,195 0.04% 8,222,501
2021-02-19 2021-02-17 3.054 2,654,327 -21,316 0.04% 8,105,120
2021-02-18 2021-02-16 3.064 2,675,643 -225,210 0.04% 8,199,080
2021-02-17 2021-02-11 2.773 2,900,853 -46,340 0.04% 8,044,100
2021-02-16 2021-02-09 2.762 2,947,193 +9,268 0.04% 8,140,801
2021-02-10 2021-02-08 2.849 2,937,925 -43,559 0.04% 8,368,801
2021-02-09 2021-02-05 2.708 2,981,484 -18,536 0.05% 8,074,670
2021-02-08 2021-02-04 2.557 3,000,020 +4,634 0.05% 7,671,691
2021-02-05 2021-02-03 2.687 2,995,386 +77,851 0.05% 8,047,681
2021-02-04 2021-02-02 2.805 2,917,535 -37,072 0.04% 8,184,799
2021-02-03 2021-02-01 2.816 2,954,607 -15,755 0.04% 8,320,680
2021-02-02 2021-01-29 2.697 2,970,362 -101,947 0.05% 8,012,499
2021-02-01 2021-01-28 2.644 3,072,309 +83,411 0.05% 8,121,749
2021-01-29 2021-01-27 2.687 2,988,898 +12,975 0.05% 8,030,249
2021-01-28 2021-01-26 2.762 2,975,923 +217,796 0.05% 8,220,160
2021-01-27 2021-01-25 2.956 2,758,127 +179,797 0.04% 8,154,239
2021-01-26 2021-01-22 3.021 2,578,330 +213,162 0.04% 7,789,599
2021-01-25 2021-01-21 3.194 2,365,168 -12,976 0.04% 7,553,919
2021-01-22 2021-01-20 3.118 2,378,144 +137,165 0.04% 7,415,742
2021-01-21 2021-01-19 2.946 2,240,979 +48,194 0.04% 6,601,141
2021-01-20 2021-01-18 3.064 2,192,785 -9,268 0.04% 6,719,439
2021-01-19 2021-01-15 2.762 2,202,053 +6,487 0.04% 6,082,559
2021-01-15 2021-01-13 2.849 2,195,566 +1,854 0.04% 6,254,160
2021-01-14 2021-01-12 2.913 2,193,712 -986,105 0.04% 6,390,899
2021-01-13 2021-01-11 2.482 3,179,817 +200,187 0.05% 7,891,300
2021-01-12 2021-01-08 2.406 2,979,630 +253,013 0.05% 7,169,449
2021-01-11 2021-01-07 2.428 2,726,617 -19,462 0.05% 6,619,501
2021-01-08 2021-01-06 2.492 2,746,079 +53,754 0.05% 6,844,530
2021-01-07 2021-01-05 2.298 2,692,325 -824,844 0.04% 6,187,649
2021-01-06 2021-01-04 2.244 3,517,169 -40,778 0.06% 7,893,601
2021-01-05 2020-12-31 2.007 3,557,947 +47,266 0.06% 7,140,539
2020-12-30 2020-12-28 1.856 3,510,681 -9,268 0.06% 6,515,360
2020-12-29 2020-12-24 1.780 3,519,949 +136,238 0.06% 6,266,700
2020-12-23 2020-12-21 1.867 3,383,711 -9,268 0.06% 6,316,230
2020-12-22 2020-12-18 1.856 3,392,979 -109,361 0.06% 6,296,921
2020-12-18 2020-12-16 1.716 3,502,340 +14,829 0.06% 6,008,610
2020-12-14 2020-12-10 1.575 3,487,511 -13,902 0.06% 5,493,980
2020-12-10 2020-12-08 1.618 3,501,413 -5,561 0.06% 5,667,000
2020-12-09 2020-12-07 1.640 3,506,974 -3,707 0.06% 5,751,680
2020-12-08 2020-12-04 1.662 3,510,681 -55,607 0.06% 5,833,520
2020-11-30 2020-11-26 1.435 3,566,288 -9,268 0.06% 5,117,839
2020-11-26 2020-11-24 1.446 3,575,556 -51,901 0.06% 5,169,719
2020-11-25 2020-11-23 1.424 3,627,457 -82,484 0.06% 5,166,481
2020-11-24 2020-11-20 1.316 3,709,941 -46,339 0.06% 4,883,660
2020-11-23 2020-11-19 1.295 3,756,280 +903,620 0.06% 4,863,599
2020-11-18 2020-11-16 1.230 2,852,660 -240,039 0.05% 3,508,920
2020-11-16 2020-11-12 1.252 3,092,699 -18,536 0.05% 3,870,920
2020-11-09 2020-11-05 1.187 3,111,235 -52,827 0.05% 3,692,701
2020-11-05 2020-11-03 1.165 3,164,062 -9,267 0.05% 3,687,121
2020-10-28 2020-10-23 1.165 3,173,329 +9,267 0.05% 3,697,919
2020-10-20 2020-10-16 1.144 3,164,062 -92,679 0.05% 3,618,841
2020-09-29 2020-09-25 1.111 3,256,741 -9,267 0.05% 3,619,420
2020-09-17 2020-09-15 1.198 3,266,008 -8,342 0.05% 3,911,639
2020-09-16 2020-09-14 1.187 3,274,350 -18,535 0.05% 3,886,300
2020-09-15 2020-09-11 1.187 3,292,885 -3,708 0.06% 3,908,300
2020-09-14 2020-09-10 1.198 3,296,593 -18,535 0.06% 3,948,271
2020-09-11 2020-09-09 1.187 3,315,128 +23,169 0.06% 3,934,700
2020-09-08 2020-09-04 1.219 3,291,959 -27,803 0.05% 4,013,760
2020-09-04 2020-09-02 1.230 3,319,762 -18,536 0.06% 4,083,480
2020-09-03 2020-09-01 1.208 3,338,298 +5,561 0.06% 4,034,240
2020-09-01 2020-08-28 1.273 3,332,737 +27,803 0.06% 4,243,280
2020-08-31 2020-08-27 1.241 3,304,934 +92,679 0.06% 4,100,900
2020-08-28 2020-08-26 1.273 3,212,255 -5,560 0.05% 4,089,880
2020-08-27 2020-08-25 1.219 3,217,815 +222,429 0.05% 3,923,360
2020-08-26 2020-08-24 1.230 2,995,386 -9,268 0.05% 3,684,480
2020-08-25 2020-08-21 1.208 3,004,654 -9,268 0.05% 3,631,040
2020-08-21 2020-08-19 1.219 3,013,922 +9,268 0.05% 3,674,761
2020-08-18 2020-08-14 1.219 3,004,654 +9,268 0.05% 3,663,460
2020-08-17 2020-08-13 1.165 2,995,386 -9,268 0.05% 3,490,560
2020-08-14 2020-08-12 1.176 3,004,654 +16,683 0.05% 3,533,780
2020-08-13 2020-08-11 1.198 2,987,971 -296,573 0.05% 3,578,639
2020-08-12 2020-08-10 1.208 3,284,544 -27,804 0.06% 3,969,280
2020-08-10 2020-08-06 1.230 3,312,348 -48,193 0.06% 4,074,360
2020-08-07 2020-08-05 1.230 3,360,541 -2,780 0.06% 4,133,640
2020-08-06 2020-08-04 1.262 3,363,321 -206,675 0.06% 4,245,929
2020-08-05 2020-08-03 1.198 3,569,996 -67,655 0.06% 4,275,720
2020-08-04 2020-07-31 1.155 3,637,651 +92,679 0.06% 4,199,750
2020-08-03 2020-07-30 1.144 3,544,972 -9,268 0.06% 4,054,500
2020-07-31 2020-07-29 1.165 3,554,240 -106,581 0.06% 4,141,800
2020-07-30 2020-07-28 1.090 3,660,821 -83,411 0.06% 3,989,500
2020-07-29 2020-07-27 1.090 3,744,232 +23,170 0.06% 4,080,400
2020-07-28 2020-07-24 1.111 3,721,062 +37,071 0.06% 4,135,450
2020-07-27 2020-07-23 1.165 3,683,991 -72,289 0.06% 4,293,000
2020-07-24 2020-07-22 1.090 3,756,280 -126,971 0.06% 4,093,530
2020-07-20 2020-07-16 1.079 3,883,251 -9,268 0.07% 4,190,000
2020-07-16 2020-07-14 1.133 3,892,519 +18,536 0.07% 4,410,000
2020-07-14 2020-07-10 1.176 3,873,983 +370,716 0.07% 4,556,200
2020-07-13 2020-07-09 1.198 3,503,267 +838,745 0.06% 4,195,800
2020-07-10 2020-07-08 1.144 2,664,522 -370,716 0.04% 3,047,500
2020-07-09 2020-07-07 1.111 3,035,238 +24,097 0.05% 3,373,250
2020-07-08 2020-07-06 1.122 3,011,141 -352,180 0.05% 3,378,960
2020-07-03 2020-06-30 0.939 3,363,321 +463,395 0.06% 3,157,230
2020-07-02 2020-06-29 0.917 2,899,926 +4,634 0.05% 2,659,650
2020-06-24 2020-06-22 1.014 2,895,292 -18,536 0.05% 2,936,560
2020-06-17 2020-06-15 1.068 2,913,828 -463,395 0.05% 3,112,560
2020-06-16 2020-06-12 1.047 3,377,223 -37,072 0.06% 3,534,680
2020-06-12 2020-06-10 1.079 3,414,295 -9,268 0.06% 3,684,000
2020-06-11 2020-06-09 0.971 3,423,563 -9,268 0.06% 3,324,600
2020-06-04 2020-06-02 0.971 3,432,831 +18,536 0.06% 3,333,600
2020-05-19 2020-05-15 0.982 3,414,295 -463,395 0.06% 3,352,440
2020-05-18 2020-05-14 0.971 3,877,690 +37,072 0.07% 3,765,600
2020-05-13 2020-05-11 0.874 3,840,618 +463,395 0.06% 3,356,640
2020-05-12 2020-05-08 0.874 3,377,223 +463,395 0.06% 2,951,640
2020-05-11 2020-05-07 0.863 2,913,828 -185,358 0.05% 2,515,200
2020-04-15 2020-04-09 0.874 3,099,186 +250,233 0.05% 2,708,640
2020-04-08 2020-04-06 0.809 2,848,953 -92,679 0.05% 2,305,500
2020-04-03 2020-04-01 0.788 2,941,632 +92,679 0.05% 2,317,020
2020-04-02 2020-03-31 0.777 2,848,953 +315,109 0.05% 2,213,280
2020-03-31 2020-03-27 0.734 2,533,844 +9,268 0.04% 1,859,120
2020-03-16 2020-03-12 0.982 2,524,576 +50,973 0.04% 2,478,840
2020-03-04 2020-03-02 1.036 2,473,603 +2,780 0.04% 2,562,240
2020-02-28 2020-02-26 1.025 2,470,823 +46,340 0.04% 2,532,700
2020-02-18 2020-02-14 1.122 2,424,483 +9,268 0.04% 2,720,640
2020-02-03 2020-01-30 1.057 2,415,215 +9,268 0.04% 2,553,880
2020-01-30 2020-01-24 1.133 2,405,947 +9,268 0.04% 2,725,800
2020-01-15 2020-01-13 1.241 2,396,679 +18,535 0.04% 2,973,900
2020-01-06 2020-01-02 1.208 2,378,144 +9,268 0.04% 2,873,921
2019-12-30 2019-12-24 1.241 2,368,876 +7,415 0.04% 2,939,400
2019-12-27 2019-12-20 1.187 2,361,461 +18,536 0.04% 2,802,800
2019-12-18 2019-12-16 1.219 2,342,925 -9,268 0.04% 2,856,639
2019-12-17 2019-12-13 1.230 2,352,193 +9,268 0.04% 2,893,320
2019-12-10 2019-12-06 1.284 2,342,925 -9,268 0.04% 3,008,319
2019-12-03 2019-11-29 1.241 2,352,193 -9,268 0.04% 2,918,700
2019-11-20 2019-11-18 1.252 2,361,461 +9,268 0.04% 2,955,680
2019-11-11 2019-11-07 1.306 2,352,193 +9,268 0.04% 3,070,979
2019-11-08 2019-11-06 1.273 2,342,925 -37,072 0.04% 2,983,039
2019-10-25 2019-10-23 1.155 2,379,997 +9,268 0.04% 2,747,760
2019-10-24 2019-10-22 1.144 2,370,729 +9,268 0.04% 2,711,480
2019-10-22 2019-10-18 1.187 2,361,461 +9,268 0.04% 2,802,800
2019-10-16 2019-10-14 1.198 2,352,193 +6,487 0.04% 2,817,180
2019-09-24 2019-09-20 1.176 2,345,706 +9,268 0.04% 2,758,790
2019-09-16 2019-09-12 1.208 2,336,438 +9,268 0.04% 2,823,520
2019-09-04 2019-09-02 1.316 2,327,170 -9,268 0.04% 3,063,420
2019-08-29 2019-08-27 1.327 2,336,438 -18,536 0.04% 3,100,830
2019-08-27 2019-08-23 1.187 2,354,974 +9,268 0.04% 2,795,100
2019-08-20 2019-08-16 1.198 2,345,706 -9,268 0.04% 2,809,410
2019-08-19 2019-08-15 1.111 2,354,974 +9,268 0.04% 2,617,230
2019-08-15 2019-08-13 1.176 2,345,706 +9,268 0.04% 2,758,790
2019-08-08 2019-08-06 1.252 2,336,438 +9,268 0.04% 2,924,360
2019-08-07 2019-08-05 1.284 2,327,170 +46,339 0.04% 2,988,090
2019-08-06 2019-08-02 1.295 2,280,831 +55,608 0.04% 2,953,201
2019-08-01 2019-07-30 1.349 2,225,223 -27,804 0.04% 3,001,250
2019-07-31 2019-07-29 1.338 2,253,027 +92,679 0.04% 3,014,440
2019-07-26 2019-07-24 1.446 2,160,348 +27,804 0.04% 3,123,540
2019-07-22 2019-07-18 1.500 2,132,544 -25,023 0.04% 3,198,390
2019-07-12 2019-07-10 1.349 2,157,567 -145,507 0.04% 2,909,999
2019-06-18 2019-06-14 1.230 2,303,074 -18,535 0.04% 2,832,901
2019-06-12 2019-06-10 1.165 2,321,609 -9,268 0.04% 2,705,400
2019-06-06 2019-06-04 1.176 2,330,877 -9,268 0.04% 2,741,350
2019-05-21 2019-05-17 1.155 2,340,145 +9,268 0.04% 2,701,750
2019-04-08 2019-04-03 1.284 2,330,877 +9,268 0.04% 2,992,850
2019-04-02 2019-03-29 1.403 2,321,609 -55,608 0.04% 3,256,500
2019-04-01 2019-03-28 1.349 2,377,217 -18,536 0.04% 3,206,250
2019-03-29 2019-03-27 1.273 2,395,753 -99,166 0.04% 3,050,301
2019-03-22 2019-03-20 1.101 2,494,919 +37,072 0.04% 2,745,840
2019-03-18 2019-03-14 1.198 2,457,847 -18,536 0.04% 2,943,719
2019-03-15 2019-03-13 1.230 2,476,383 +46,339 0.04% 3,046,080
2019-03-14 2019-03-12 1.252 2,430,044 +34,291 0.04% 3,041,520
2019-03-13 2019-03-11 1.262 2,395,753 -7,414 0.04% 3,024,451
2019-03-08 2019-03-06 1.327 2,403,167 +27,804 0.04% 3,189,390
2019-03-06 2019-03-04 1.316 2,375,363 +18,536 0.04% 3,126,860
2019-03-05 2019-03-01 1.360 2,356,827 -29,658 0.04% 3,204,180
2019-02-28 2019-02-26 1.252 2,386,485 +37,072 0.04% 2,987,000
2019-02-22 2019-02-20 1.252 2,349,413 -978,690 0.04% 2,940,600
2019-02-21 2019-02-19 1.176 3,328,103 -414,276 0.06% 3,914,190
2019-02-13 2019-02-11 1.090 3,742,379 +18,536 0.07% 4,078,380
2019-01-31 2019-01-29 1.057 3,723,843 -278,037 0.07% 3,937,640
2019-01-30 2019-01-28 1.036 4,001,880 -370,716 0.07% 4,145,280
2019-01-29 2019-01-25 0.917 4,372,596 -92,679 0.08% 4,010,300
2019-01-17 2019-01-15 0.788 4,465,275 +185,358 0.08% 3,517,140
2019-01-16 2019-01-14 0.777 4,279,917 +278,037 0.08% 3,324,960
2019-01-15 2019-01-11 0.798 4,001,880 +18,536 0.07% 3,195,320
2019-01-09 2019-01-07 0.798 3,983,344 +92,679 0.07% 3,180,520
2018-12-28 2018-12-24 0.863 3,890,665 +345,693 0.07% 3,358,400
2018-12-21 2018-12-19 0.906 3,544,972 -53,754 0.06% 3,213,000
2018-12-13 2018-12-11 0.939 3,598,726 -22,243 0.06% 3,378,210
2018-12-03 2018-11-29 0.906 3,620,969 +278,037 0.06% 3,281,880
2018-11-30 2018-11-28 0.950 3,342,932 +92,679 0.06% 3,174,160
2018-11-28 2018-11-26 0.971 3,250,253 +78,777 0.06% 3,156,300
2018-11-23 2018-11-21 0.971 3,171,476 +278,037 0.06% 3,079,800
2018-11-21 2018-11-19 1.014 2,893,439 +185,358 0.05% 2,934,680
2018-10-29 2018-10-25 0.982 2,708,081 +7,415 0.05% 2,659,020
2018-10-23 2018-10-19 1.014 2,700,666 -1,654,321 0.05% 2,739,160
2018-10-22 2018-10-18 1.047 4,354,987 -9,268 0.08% 4,558,030
2018-10-19 2018-10-16 1.079 4,364,255 -725,676 0.08% 4,709,000
2018-10-18 2018-10-15 1.057 5,089,931 -889,719 0.09% 5,382,159
2018-10-16 2018-10-12 1.090 5,979,650 +185,358 0.11% 6,516,520
2018-10-15 2018-10-11 1.101 5,794,292 +92,679 0.10% 6,377,040
2018-10-12 2018-10-10 1.122 5,701,613 -37,072 0.10% 6,398,080
2018-10-10 2018-10-08 1.144 5,738,685 -13,901 0.10% 6,563,520
2018-10-09 2018-10-05 1.101 5,752,586 -12,975 0.10% 6,331,140
2018-09-04 2018-08-31 1.295 5,765,561 +9,267 0.10% 7,465,199
2018-07-10 2018-07-06 1.457 5,756,294 -22,243 0.10% 8,384,851
2018-06-26 2018-06-22 1.618 5,778,537 +9,268 0.10% 9,352,501
2018-06-15 2018-06-13 1.683 5,769,269 +4,634 0.10% 9,711,001
2018-06-11 2018-06-07 1.565 5,764,635 -25,950 0.10% 9,019,000
2018-05-08 2018-05-04 1.511 5,790,585 -27,804 0.10% 8,747,200
2018-04-09 2018-04-04 1.403 5,818,389 +33,365 0.10% 8,161,401
2018-03-08 2018-03-06 1.467 5,785,024 -18,536 0.10% 8,489,120
2018-02-07 2018-02-05 1.608 5,803,560 -9,268 0.10% 9,330,380
2018-01-31 2018-01-29 1.716 5,812,828 -16,682 0.10% 9,972,480
2018-01-25 2018-01-23 1.726 5,829,510 +927 0.10% 10,064,000
2018-01-24 2018-01-22 1.608 5,828,583 -12,975 0.10% 9,370,610
2018-01-12 2018-01-10 1.597 5,841,558 -463,395 0.10% 9,328,440
2017-12-29 2017-12-27 1.608 6,304,953 +48,193 0.11% 10,136,469
2017-12-22 2017-12-20 1.640 6,256,760 -4,634 0.11% 10,261,520
2017-12-13 2017-12-11 1.565 6,261,394 +18,536 0.11% 9,796,200
2017-12-06 2017-12-04 1.640 6,242,858 +55,607 0.11% 10,238,719
2017-12-04 2017-11-30 1.683 6,187,251 -9,268 0.11% 10,414,560
2017-11-29 2017-11-27 1.629 6,196,519 +46,340 0.11% 10,095,860
2017-11-28 2017-11-24 1.618 6,150,179 +46,339 0.11% 9,953,999
2017-11-24 2017-11-22 1.683 6,103,840 -55,607 0.11% 10,274,160
2017-11-16 2017-11-14 1.683 6,159,447 +324,376 0.11% 10,367,759
2017-11-15 2017-11-13 1.683 5,835,071 +18,536 0.10% 9,821,760
2017-11-14 2017-11-10 1.694 5,816,535 +278,037 0.10% 9,853,320
2017-11-13 2017-11-09 1.726 5,538,498 -124,190 0.10% 9,561,600
2017-11-09 2017-11-07 1.737 5,662,688 +91,752 0.10% 9,837,100
2017-11-08 2017-11-06 1.748 5,570,936 +12,049 0.10% 9,737,821
2017-11-06 2017-11-02 1.791 5,558,887 -13,902 0.10% 9,956,679
2017-11-03 2017-11-01 1.791 5,572,789 -46,340 0.10% 9,981,580
2017-10-31 2017-10-27 1.737 5,619,129 +882,305 0.10% 9,761,431
2017-10-26 2017-10-24 1.770 4,736,824 +1,853 0.08% 8,382,039
2017-10-24 2017-10-20 1.813 4,734,971 +482,858 0.08% 8,583,120
2017-10-23 2017-10-19 1.823 4,252,113 +150,140 0.07% 7,753,720
2017-10-20 2017-10-18 1.856 4,101,973 -32,438 0.07% 7,612,720
2017-10-18 2017-10-16 1.899 4,134,411 -231,697 0.07% 7,851,360
2017-10-16 2017-10-12 1.780 4,366,108 -46,340 0.08% 7,773,149
2017-10-13 2017-10-11 1.759 4,412,448 -90,825 0.08% 7,760,430
2017-10-10 2017-10-06 1.867 4,503,273 +211,308 0.08% 8,406,069
2017-10-09 2017-10-04 1.888 4,291,965 -417,056 0.08% 8,104,250
2017-10-04 2017-09-29 1.834 4,709,021 -426,323 0.08% 8,637,701
2017-10-03 2017-09-28 1.770 5,135,344 -787,772 0.09% 9,087,240
2017-09-29 2017-09-27 1.629 5,923,116 -46,339 0.10% 9,650,410
2017-09-22 2017-09-20 1.565 5,969,455 +32,437 0.11% 9,339,449
2017-09-20 2017-09-18 1.543 5,937,018 +222,430 0.10% 9,160,581
2017-09-13 2017-09-11 1.586 5,714,588 +92,679 0.10% 9,064,020
2017-09-11 2017-09-07 1.640 5,621,909 +18,536 0.10% 9,220,320
2017-09-06 2017-09-04 1.672 5,603,373 -46,340 0.10% 9,371,300
2017-09-04 2017-08-31 1.662 5,649,713 -185,358 0.10% 9,387,840
2017-09-01 2017-08-30 1.683 5,835,071 -64,875 0.10% 9,821,760
2017-08-30 2017-08-28 1.618 5,899,946 -74,143 0.10% 9,549,000
2017-08-29 2017-08-25 1.597 5,974,089 -46,340 0.11% 9,540,080
2017-08-14 2017-08-10 1.543 6,020,429 +18,536 0.11% 9,289,280
2017-08-07 2017-08-03 1.521 6,001,893 -8,341 0.11% 9,131,160
2017-08-01 2017-07-28 1.511 6,010,234 +64,875 0.11% 9,079,000
2017-07-31 2017-07-27 1.575 5,945,359 -83,411 0.10% 9,365,900
2017-07-28 2017-07-26 1.511 6,028,770 +9,268 0.11% 9,107,000
2017-07-26 2017-07-24 1.586 6,019,502 +9,268 0.11% 9,547,650
2017-07-25 2017-07-21 1.618 6,010,234 +22,243 0.11% 9,727,500
2017-07-24 2017-07-20 1.629 5,987,991 -22,243 0.11% 9,756,110
2017-07-19 2017-07-17 1.608 6,010,234 +26,877 0.11% 9,662,650
2017-07-18 2017-07-14 1.640 5,983,357 -26,877 0.11% 9,813,120
2017-07-14 2017-07-12 1.640 6,010,234 +46,339 0.11% 9,857,200
2017-07-13 2017-07-11 1.662 5,963,895 -46,339 0.10% 9,909,901
2017-07-10 2017-07-06 1.640 6,010,234 +83,411 0.11% 9,857,200
2017-07-07 2017-07-05 1.672 5,926,823 -46,339 0.10% 9,912,250
2017-07-04 2017-06-30 1.672 5,973,162 -46,340 0.11% 9,989,749
2017-06-28 2017-06-26 1.629 6,019,502 -10,195 0.11% 9,807,450
2017-06-16 2017-06-14 1.597 6,029,697 -926 0.11% 9,628,881
2017-06-15 2017-06-13 1.608 6,030,623 +5,560 0.11% 9,695,429
2017-06-13 2017-06-09 1.640 6,025,063 -5,560 0.11% 9,881,520
2017-06-12 2017-06-08 1.586 6,030,623 +18,535 0.11% 9,565,289
2017-06-07 2017-06-05 1.618 6,012,088 -27,803 0.11% 9,730,501
2017-05-31 2017-05-26 1.629 6,039,891 +46,339 0.11% 9,840,669
2017-05-29 2017-05-25 1.672 5,993,552 -46,339 0.11% 10,023,850
2017-05-25 2017-05-23 1.618 6,039,891 +9,268 0.11% 9,775,499
2017-05-24 2017-05-22 1.683 6,030,623 +9,267 0.11% 10,150,919
2017-05-23 2017-05-19 1.694 6,021,356 +9,268 0.11% 10,200,291
2017-05-09 2017-05-05 1.726 6,012,088 -370,716 0.11% 10,379,201
2017-05-05 2017-05-02 1.737 6,382,804 +927 0.11% 11,088,070
2017-04-28 2017-04-26 1.802 6,381,877 -12,975 0.11% 11,499,620
2017-04-25 2017-04-21 1.791 6,394,852 -9,268 0.11% 11,454,000
2017-04-07 2017-04-05 1.834 6,404,120 +18,536 0.11% 11,747,000
2017-04-03 2017-03-30 1.953 6,385,584 -9,268 0.11% 12,470,900
2017-03-31 2017-03-29 1.910 6,394,852 +9,268 0.11% 12,213,000
2017-03-29 2017-03-27 2.147 6,385,584 -9,268 0.11% 13,711,100
2017-03-24 2017-03-22 1.996 6,394,852 +55,607 0.11% 12,765,000
2017-03-20 2017-03-16 2.093 6,339,245 -18,535 0.11% 13,269,601
2017-03-13 2017-03-09 2.082 6,357,780 +9,268 0.11% 13,239,799
2017-03-07 2017-03-03 2.061 6,348,512 +9,267 0.11% 13,083,499
2017-03-06 2017-03-02 2.061 6,339,245 -152,920 0.11% 13,064,401
2017-03-03 2017-03-01 2.072 6,492,165 +27,804 0.11% 13,449,600
2017-03-01 2017-02-27 2.072 6,464,361 -12,975 0.11% 13,391,999
2017-02-22 2017-02-20 2.093 6,477,336 +18,535 0.11% 13,558,659
2017-02-08 2017-02-06 2.126 6,458,801 -46,339 0.11% 13,728,931
2017-01-20 2017-01-18 2.082 6,505,140 -9,268 0.13% 13,546,670
2017-01-19 2017-01-17 2.082 6,514,408 -9,268 0.13% 13,565,970
2017-01-16 2017-01-12 2.072 6,523,676 -46,339 0.13% 13,514,880
2017-01-12 2017-01-10 2.082 6,570,015 +46,339 0.13% 13,681,769
2017-01-11 2017-01-09 2.072 6,523,676 -10,195 0.13% 13,514,880
2017-01-10 2017-01-06 2.072 6,533,871 -18,535 0.13% 13,536,001
2017-01-09 2017-01-05 2.061 6,552,406 -13,902 0.13% 13,503,699
2017-01-06 2017-01-04 1.953 6,566,308 +177,944 0.13% 12,823,850
2017-01-05 2017-01-03 2.029 6,388,364 +16,682 0.13% 12,958,839
2017-01-04 2016-12-30 2.061 6,371,682 -203,894 0.13% 13,131,249
2017-01-03 2016-12-29 1.996 6,575,576 +9,268 0.13% 13,125,750
2016-12-30 2016-12-28 2.018 6,566,308 +55,607 0.13% 13,248,950
2016-12-19 2016-12-15 1.953 6,510,701 +9,268 0.13% 12,715,250
2016-12-15 2016-12-13 2.104 6,501,433 +370,716 0.13% 13,679,250
2016-12-14 2016-12-12 2.104 6,130,717 +59,315 0.12% 12,899,250
2016-12-07 2016-12-05 2.201 6,071,402 +176,090 0.12% 13,364,039
2016-12-06 2016-12-02 2.223 5,895,312 +64,875 0.12% 13,103,660
2016-12-05 2016-12-01 2.234 5,830,437 -37,071 0.12% 13,022,370
2016-12-02 2016-11-30 2.223 5,867,508 -46,340 0.12% 13,041,859
2016-12-01 2016-11-29 2.298 5,913,848 -120,483 0.12% 13,591,530
2016-11-30 2016-11-28 2.223 6,034,331 -40,778 0.12% 13,412,661
2016-11-28 2016-11-24 2.104 6,075,109 -185,358 0.12% 12,782,249
2016-11-18 2016-11-16 2.082 6,260,467 -9,268 0.13% 13,037,149
2016-11-17 2016-11-15 2.126 6,269,735 -166,823 0.13% 13,327,049
2016-11-16 2016-11-14 1.953 6,436,558 -183,504 0.13% 12,570,451
2016-11-15 2016-11-11 1.834 6,620,062 -46,340 0.13% 12,143,100
2016-11-14 2016-11-10 1.867 6,666,402 -107,507 0.14% 12,443,891
2016-11-09 2016-11-07 1.845 6,773,909 +18,536 0.14% 12,498,390
2016-11-08 2016-11-04 1.780 6,755,373 +9,268 0.14% 12,026,849
2016-11-04 2016-11-02 1.888 6,746,105 +224,283 0.14% 12,738,249
2016-11-02 2016-10-31 1.823 6,521,822 +46,339 0.13% 11,892,530
2016-11-01 2016-10-28 1.888 6,475,483 +98,240 0.13% 12,227,250
2016-10-31 2016-10-27 1.964 6,377,243 -74,143 0.13% 12,523,420
2016-10-28 2016-10-26 1.975 6,451,386 +194,626 0.13% 12,738,630
2016-10-27 2016-10-25 2.093 6,256,760 +46,339 0.13% 13,096,939
2016-10-26 2016-10-24 2.018 6,210,421 -129,750 0.13% 12,530,870
2016-10-19 2016-10-17 1.780 6,340,171 -46,340 0.13% 11,287,649
2016-10-18 2016-10-14 1.867 6,386,511 +46,340 0.13% 11,921,430
2016-10-17 2016-10-13 1.813 6,340,171 -289,159 0.13% 11,492,879
2016-10-13 2016-10-11 1.867 6,629,330 +203,894 0.13% 12,374,690
2016-10-12 2016-10-07 1.910 6,425,436 -157,554 0.13% 12,271,410
2016-10-11 2016-10-06 1.737 6,582,990 +83,411 0.13% 11,435,829
2016-09-30 2016-09-28 1.618 6,499,579 +9,268 0.13% 10,519,500
2016-09-28 2016-09-26 1.554 6,490,311 -22,243 0.13% 10,084,319
2016-09-27 2016-09-23 1.651 6,512,554 +83,411 0.13% 10,751,309
2016-09-26 2016-09-22 1.716 6,429,143 -46,340 0.13% 11,029,830
2016-09-23 2016-09-21 1.683 6,475,483 +9,268 0.13% 10,899,720
2016-09-20 2016-09-15 1.672 6,466,215 +8,341 0.13% 10,814,350
2016-09-19 2016-09-14 1.575 6,457,874 -180,724 0.13% 10,173,280
2016-09-15 2016-09-13 1.532 6,638,598 -49,120 0.14% 10,171,460
2016-09-14 2016-09-12 1.532 6,687,718 +148,287 0.14% 10,246,720
2016-09-13 2016-09-09 1.629 6,539,431 -278,037 0.13% 10,654,560
2016-09-12 2016-09-08 1.651 6,817,468 +46,339 0.14% 11,254,679
2016-09-09 2016-09-07 1.705 6,771,129 +2,781 0.14% 11,543,480
2016-09-08 2016-09-06 1.694 6,768,348 -83,412 0.14% 11,465,709
2016-09-07 2016-09-05 1.651 6,851,760 -18,535 0.14% 11,311,291
2016-09-05 2016-09-01 1.543 6,870,295 +305,840 0.14% 10,600,589
2016-08-30 2016-08-26 1.392 6,564,455 -162,188 0.13% 9,137,071
2016-08-25 2016-08-23 1.306 6,726,643 -278,037 0.14% 8,782,180
2016-08-22 2016-08-18 1.403 7,004,680 +101,947 0.14% 9,825,400
2016-08-19 2016-08-17 1.403 6,902,733 +287,305 0.14% 9,682,400
2016-08-05 2016-08-03 1.090 6,615,428 -189,992 0.13% 7,209,380
2016-07-28 2016-07-26 1.133 6,805,420 -4,634 0.14% 7,710,150
2016-07-27 2016-07-25 1.111 6,810,054 -92,679 0.14% 7,568,440
2016-07-22 2016-07-20 1.090 6,902,733 -197,406 0.14% 7,522,480
2016-07-21 2016-07-19 1.079 7,100,139 -370,716 0.14% 7,661,000
2016-07-19 2016-07-15 1.068 7,470,855 +27,803 0.15% 7,980,390
2016-07-18 2016-07-14 1.144 7,443,052 -11,121 0.15% 8,512,860
2016-07-07 2016-07-05 1.241 7,454,173 +27,804 0.15% 9,249,450
2016-07-05 2016-06-30 1.208 7,426,369 -9,268 0.15% 8,974,559
2016-06-29 2016-06-27 1.165 7,435,637 +9,268 0.15% 8,664,840
2016-06-28 2016-06-24 1.187 7,426,369 -185,358 0.15% 8,814,299
2016-06-02 2016-05-31 1.521 7,611,727 +185,358 0.15% 11,580,329
2016-04-29 2016-04-27 1.651 7,426,369 +185,358 0.15% 12,259,889
2016-04-28 2016-04-26 1.662 7,241,011 +48,193 0.15% 12,032,019
2016-04-26 2016-04-22 1.705 7,192,818 +278,037 0.15% 12,262,379
2016-04-05 2016-03-31 1.834 6,914,781 +139,018 0.14% 12,683,700
2016-03-23 2016-03-21 1.813 6,775,763 -9,268 0.14% 12,282,480
2016-03-17 2016-03-15 1.770 6,785,031 -18,535 0.14% 12,006,441
2016-03-15 2016-03-11 1.726 6,803,566 +18,535 0.14% 11,745,599
2016-03-11 2016-03-09 1.770 6,785,031 -33,364 0.14% 12,006,441
2016-03-04 2016-03-02 1.780 6,818,395 +9,268 0.14% 12,139,050
2016-03-03 2016-03-01 1.737 6,809,127 -46,340 0.14% 11,828,670
2016-02-26 2016-02-24 1.748 6,855,467 +31,511 0.14% 11,983,141
2016-02-25 2016-02-23 1.726 6,823,956 -13,902 0.14% 11,780,800
2016-02-24 2016-02-22 1.845 6,837,858 -6,487 0.14% 12,616,381
2016-02-18 2016-02-16 1.467 6,844,345 +23,170 0.14% 10,043,600
2016-01-25 2016-01-21 1.511 6,821,175 -9,268 0.14% 10,303,999
2016-01-22 2016-01-20 1.575 6,830,443 +12,048 0.14% 10,760,199
2016-01-12 2016-01-08 1.953 6,818,395 +92,679 0.14% 13,316,170
2016-01-08 2016-01-06 2.039 6,725,716 +9,268 0.14% 13,715,730
2016-01-04 2015-12-29 2.136 6,716,448 -9,268 0.14% 14,349,060
2015-12-29 2015-12-24 2.104 6,725,716 +120,483 0.14% 14,151,150
2015-12-22 2015-12-18 2.169 6,605,233 -927 0.13% 14,325,269
2015-12-15 2015-12-11 2.180 6,606,160 -222,430 0.13% 14,398,560
2015-11-17 2015-11-13 2.266 6,828,590 -1,853 0.14% 15,472,800
2015-11-16 2015-11-12 2.309 6,830,443 +1,853 0.14% 15,771,799
2015-11-13 2015-11-11 2.266 6,828,590 +92,679 0.14% 15,472,800
2015-11-12 2015-11-10 2.298 6,735,911 +92,679 0.14% 15,480,841
2015-11-11 2015-11-09 2.341 6,643,232 +9,268 0.14% 15,554,561
2015-11-10 2015-11-06 2.352 6,633,964 +37,072 0.13% 15,604,440
2015-11-09 2015-11-05 2.341 6,596,892 +83,411 0.13% 15,446,059
2015-11-06 2015-11-04 2.406 6,513,481 +9,268 0.13% 15,672,440
2015-11-05 2015-11-03 2.341 6,504,213 +46,339 0.13% 15,229,059
2015-11-04 2015-11-02 2.363 6,457,874 +27,804 0.13% 15,259,921
2015-10-23 2015-10-20 2.751 6,430,070 +9,268 0.13% 17,691,900
2015-10-16 2015-10-14 2.708 6,420,802 -46,340 0.13% 17,389,280
2015-10-14 2015-10-12 2.708 6,467,142 -9,268 0.13% 17,514,781
2015-10-12 2015-10-08 2.665 6,476,410 -18,535 0.13% 17,260,361
2015-10-09 2015-10-07 2.697 6,494,945 -55,608 0.13% 17,519,999
2015-10-08 2015-10-06 2.633 6,550,553 -92,679 0.13% 17,245,921
2015-09-30 2015-09-25 2.579 6,643,232 -48,193 0.14% 17,131,521
2015-09-29 2015-09-24 2.482 6,691,425 -92,679 0.14% 16,606,000
2015-09-14 2015-09-10 2.277 6,784,104 +92,679 0.14% 15,445,200
2015-09-10 2015-09-08 2.320 6,691,425 -9,268 0.14% 15,523,000
2015-09-02 2015-08-31 2.180 6,700,693 +9,268 0.14% 14,604,601
2015-08-25 2015-08-21 2.266 6,691,425 -5,561 0.14% 15,162,000
2015-08-24 2015-08-20 2.374 6,696,986 +18,536 0.14% 15,897,201
2015-08-20 2015-08-18 2.514 6,678,450 -9,268 0.14% 16,789,981
2015-08-07 2015-08-05 2.665 6,687,718 -92,679 0.14% 17,823,521
2015-08-03 2015-07-30 2.622 6,780,397 +55,608 0.14% 17,777,881
2015-07-30 2015-07-28 2.633 6,724,789 +272,476 0.14% 17,704,639
2015-07-29 2015-07-27 2.546 6,452,313 +5,561 0.13% 16,430,320
2015-07-27 2015-07-23 2.730 6,446,752 +27,803 0.13% 17,598,679
2015-07-24 2015-07-22 2.665 6,418,949 +315,109 0.13% 17,107,221
2015-07-23 2015-07-21 2.751 6,103,840 +240,039 0.12% 16,794,300
2015-07-22 2015-07-20 2.838 5,863,801 +194,626 0.12% 16,640,009
2015-07-21 2015-07-17 2.795 5,669,175 -185,358 0.12% 15,843,029
2015-07-20 2015-07-16 2.762 5,854,533 +51,900 0.12% 16,171,519
2015-07-17 2015-07-15 2.741 5,802,633 +556,074 0.13% 15,902,940
2015-07-16 2015-07-14 2.859 5,246,559 -240,965 0.12% 15,001,650
2015-07-15 2015-07-13 2.719 5,487,524 -3,708 0.12% 14,920,919
2015-07-14 2015-07-10 2.719 5,491,232 +1,545,886 0.12% 14,931,001
2015-07-13 2015-07-09 2.568 3,945,346 -7,414 0.09% 10,131,661
2015-07-10 2015-07-08 2.374 3,952,760 -139,018 0.09% 9,383,000
2015-07-08 2015-07-06 2.676 4,091,778 -147,360 0.09% 10,949,199
2015-07-07 2015-07-03 2.784 4,239,138 +18,536 0.09% 11,800,920
2015-07-02 2015-06-29 2.924 4,220,602 +528,270 0.09% 12,341,339
2015-06-30 2015-06-26 2.989 3,692,332 +176,090 0.08% 11,035,680
2015-06-26 2015-06-24 3.032 3,516,242 +593,146 0.08% 10,661,141
2015-06-25 2015-06-23 3.064 2,923,096 +185,358 0.07% 8,957,360
2015-06-24 2015-06-22 3.054 2,737,738 +185,358 0.06% 8,359,820
2015-06-19 2015-06-17 2.935 2,552,380 +9,268 0.06% 7,490,880
2015-06-11 2015-06-09 3.035 2,543,112 +18,536 0.06% 7,718,152
2015-06-10 2015-06-08 3.165 2,524,576 +11,432 0.06% 7,990,263
2015-06-02 2015-05-29 3.360 2,513,144 +4,613 0.06% 8,444,401
2015-05-29 2015-05-27 3.512 2,508,531 -18,452 0.06% 8,809,561
2015-05-28 2015-05-26 3.468 2,526,983 +75,653 0.06% 8,764,802
2015-05-27 2015-05-22 3.393 2,451,330 -9,226 0.06% 8,316,410
2015-05-22 2015-05-20 3.425 2,460,556 -46,129 0.06% 8,427,721
2015-05-20 2015-05-18 3.479 2,506,685 -147,615 0.06% 8,721,568
2015-05-19 2015-05-15 3.436 2,654,300 +9,226 0.06% 9,120,089
2015-05-15 2015-05-13 3.468 2,645,074 -64,582 0.06% 9,174,398
2015-05-14 2015-05-12 3.414 2,709,656 -1,845 0.06% 9,251,550
2015-05-13 2015-05-11 3.414 2,711,501 -16,607 0.06% 9,257,849
2015-05-12 2015-05-08 3.328 2,728,108 +9,226 0.06% 9,077,991
2015-05-11 2015-05-07 3.338 2,718,882 -18,452 0.06% 9,076,760
2015-05-08 2015-05-06 3.458 2,737,334 -36,903 0.06% 9,464,731
2015-05-06 2015-05-04 3.479 2,774,237 -74,731 0.06% 9,652,468
2015-05-05 2015-04-30 3.425 2,848,968 -46,129 0.06% 9,758,082
2015-05-04 2015-04-29 3.403 2,895,097 -13,839 0.07% 9,853,319
2015-04-29 2015-04-27 3.458 2,908,936 -18,452 0.07% 10,058,070
2015-04-27 2015-04-23 3.501 2,927,388 +92,259 0.07% 10,248,790
2015-04-24 2015-04-22 3.436 2,835,129 -34,136 0.06% 9,741,411
2015-04-23 2015-04-21 3.393 2,869,265 -108,866 0.06% 9,734,301
2015-04-22 2015-04-20 3.393 2,978,131 -68,271 0.07% 10,103,642
2015-04-21 2015-04-17 3.241 3,046,402 +181,750 0.07% 9,872,979
2015-04-17 2015-04-15 3.241 2,864,652 -51,665 0.06% 9,283,951
2015-04-16 2015-04-14 3.360 2,916,317 +57,201 0.07% 9,799,101
2015-04-15 2015-04-13 3.555 2,859,116 +5,536 0.06% 10,164,720
2015-04-14 2015-04-10 3.512 2,853,580 -63,659 0.06% 10,021,318
2015-04-13 2015-04-09 3.555 2,917,239 +56,278 0.07% 10,371,359
2015-04-10 2015-04-08 3.393 2,860,961 -123,628 0.06% 9,706,129
2015-04-09 2015-04-02 3.089 2,984,589 -68,272 0.07% 9,219,751
2015-04-08 2015-04-01 2.818 3,052,861 +274,933 0.07% 8,603,401
2015-04-02 2015-03-31 2.796 2,777,928 +27,678 0.06% 7,768,380
2015-04-01 2015-03-30 2.872 2,750,250 -22,142 0.06% 7,899,650
2015-03-31 2015-03-27 2.807 2,772,392 -24,910 0.06% 7,782,949
2015-03-30 2015-03-26 2.710 2,797,302 +33,213 0.06% 7,579,999
2015-03-27 2015-03-25 2.764 2,764,089 +18,452 0.06% 7,639,800
2015-03-26 2015-03-24 2.666 2,745,637 +54,433 0.06% 7,320,960
2015-03-25 2015-03-23 2.872 2,691,204 -20,297 0.06% 7,730,050
2015-03-23 2015-03-19 2.840 2,711,501 +2,768 0.06% 7,700,180
2015-03-20 2015-03-18 2.786 2,708,733 -9,226 0.06% 7,545,519
2015-03-16 2015-03-12 2.861 2,717,959 +1,845 0.06% 7,777,439
2015-03-13 2015-03-11 2.872 2,716,114 -7,381 0.06% 7,801,600
2015-03-12 2015-03-10 2.916 2,723,495 -1,845 0.06% 7,940,880
2015-03-10 2015-03-06 2.829 2,725,340 +55,356 0.06% 7,709,940
2015-03-09 2015-03-05 2.818 2,669,984 +38,748 0.06% 7,524,399
2015-03-06 2015-03-04 2.927 2,631,236 -9,225 0.06% 7,700,401
2015-03-05 2015-03-03 2.905 2,640,461 -27,678 0.06% 7,670,159
2015-03-04 2015-03-02 2.872 2,668,139 +46,129 0.06% 7,663,799
2015-02-27 2015-02-25 3.035 2,622,010 +7,381 0.06% 7,957,601
2015-02-25 2015-02-23 3.187 2,614,629 -4,613 0.06% 8,331,960
2015-02-24 2015-02-18 3.252 2,619,242 -139,311 0.06% 8,517,001
2015-02-23 2015-02-16 3.230 2,758,553 +9,226 0.06% 8,910,199
2015-02-16 2015-02-12 3.176 2,749,327 -27,678 0.06% 8,731,399
2015-02-13 2015-02-11 3.198 2,777,005 -102,408 0.06% 8,879,499
2015-02-12 2015-02-10 3.187 2,879,413 -16,607 0.06% 9,175,740
2015-02-11 2015-02-09 2.981 2,896,020 -46,129 0.07% 8,632,251
2015-02-10 2015-02-06 3.035 2,942,149 -92,260 0.07% 8,929,199
2015-02-09 2015-02-05 2.970 3,034,409 +1,845 0.07% 9,011,861
2015-02-06 2015-02-04 3.111 3,032,564 -341,359 0.07% 9,433,691
2015-02-04 2015-02-02 2.623 3,373,923 +22,142 0.08% 8,849,940
2015-01-30 2015-01-28 2.721 3,351,781 +9,226 0.08% 9,118,831
2015-01-29 2015-01-27 2.721 3,342,555 -46,129 0.08% 9,093,730
2015-01-28 2015-01-26 2.753 3,388,684 +3,690 0.08% 9,329,419
2015-01-27 2015-01-23 2.699 3,384,994 -63,659 0.08% 9,135,810
2015-01-26 2015-01-22 2.656 3,448,653 -10,149 0.08% 9,158,100
2015-01-21 2015-01-19 2.591 3,458,802 +7,381 0.08% 8,960,111
2015-01-20 2015-01-16 2.612 3,451,421 +9,226 0.08% 9,015,810
2015-01-19 2015-01-15 2.677 3,442,195 -46,130 0.08% 9,215,570
2015-01-16 2015-01-14 2.753 3,488,325 +36,904 0.08% 9,603,741
2015-01-15 2015-01-13 2.742 3,451,421 +202,971 0.08% 9,464,730
2015-01-14 2015-01-12 2.786 3,248,450 -101,486 0.07% 9,048,969
2015-01-13 2015-01-09 2.699 3,349,936 -92,259 0.08% 9,041,191
2015-01-12 2015-01-08 2.601 3,442,195 -15,684 0.08% 8,954,400
2015-01-09 2015-01-07 2.612 3,457,879 +83,033 0.08% 9,032,680
2015-01-08 2015-01-06 2.601 3,374,846 -257,403 0.08% 8,779,201
2015-01-07 2015-01-05 2.471 3,632,249 -44,285 0.08% 8,976,360
2015-01-06 2015-01-02 2.428 3,676,534 -19,374 0.08% 8,926,401
2015-01-02 2014-12-29 2.244 3,695,908 +27,678 0.08% 8,292,420
2014-12-22 2014-12-18 2.276 3,668,230 +9,226 0.08% 8,349,600
2014-12-19 2014-12-17 2.200 3,659,004 +202,048 0.08% 8,050,979
2014-12-18 2014-12-16 2.395 3,456,956 +115,324 0.08% 8,280,869
2014-12-16 2014-12-12 2.536 3,341,632 +10,148 0.08% 8,475,479
2014-12-15 2014-12-11 2.569 3,331,484 -142,079 0.07% 8,558,071
2014-12-12 2014-12-10 2.395 3,473,563 -316,449 0.08% 8,320,650
2014-12-11 2014-12-09 2.189 3,790,012 +31,368 0.09% 8,298,159
2014-12-10 2014-12-08 2.233 3,758,644 +38,749 0.08% 8,392,439
2014-12-09 2014-12-05 2.255 3,719,895 +230,648 0.08% 8,386,559
2014-12-08 2014-12-04 2.439 3,489,247 +166,067 0.08% 8,509,500
2014-12-05 2014-12-03 2.536 3,323,180 +14,761 0.07% 8,428,679
2014-12-04 2014-12-02 2.558 3,308,419 +18,452 0.07% 8,462,960
2014-12-03 2014-12-01 2.558 3,289,967 +101,485 0.07% 8,415,760
2014-12-02 2014-11-28 2.710 3,188,482 -18,452 0.07% 8,640,001
2014-12-01 2014-11-27 2.775 3,206,934 -36,903 0.07% 8,898,561
2014-11-27 2014-11-25 2.775 3,243,837 +56,278 0.07% 9,000,959
2014-11-26 2014-11-24 2.742 3,187,559 +55,355 0.07% 8,741,149
2014-11-25 2014-11-21 2.710 3,132,204 +482,517 0.07% 8,487,501
2014-11-24 2014-11-20 2.992 2,649,687 +155,918 0.06% 7,926,719
2014-11-20 2014-11-18 3.067 2,493,769 +36,904 0.06% 7,649,489
2014-11-19 2014-11-17 3.187 2,456,865 -113,479 0.06% 7,829,219
2014-11-18 2014-11-14 3.219 2,570,344 +25,832 0.06% 8,274,419
2014-11-17 2014-11-13 3.111 2,544,512 +117,170 0.06% 7,915,461
2014-11-14 2014-11-12 3.035 2,427,342 +51,665 0.05% 7,366,799
2014-11-12 2014-11-10 3.252 2,375,677 +55,355 0.05% 7,724,999
2014-11-11 2014-11-07 3.328 2,320,322 +88,569 0.05% 7,721,051
2014-11-10 2014-11-06 3.425 2,231,753 +9,226 0.05% 7,644,041
2014-11-07 2014-11-05 3.501 2,222,527 +27,678 0.05% 7,781,071
2014-11-06 2014-11-04 3.566 2,194,849 +9,226 0.05% 7,826,910
2014-11-05 2014-11-03 3.718 2,185,623 +27,678 0.05% 8,125,670
2014-10-31 2014-10-29 3.664 2,157,945 -27,678 0.05% 7,905,819
2014-10-29 2014-10-27 3.490 2,185,623 -9,226 0.05% 7,628,180
2014-10-28 2014-10-24 3.501 2,194,849 -46,130 0.05% 7,684,170
2014-10-24 2014-10-22 3.447 2,240,979 -90,414 0.05% 7,724,221
2014-10-23 2014-10-21 3.360 2,331,393 +53,511 0.05% 7,833,701
2014-10-22 2014-10-20 3.360 2,277,882 +184,518 0.05% 7,653,899
2014-10-21 2014-10-17 3.382 2,093,364 +430,851 0.05% 7,079,281
2014-10-20 2014-10-16 3.393 1,662,513 +27,678 0.04% 5,640,261
2014-10-17 2014-10-15 3.523 1,634,835 -83,033 0.04% 5,759,000
2014-10-16 2014-10-14 3.458 1,717,868 -9,226 0.04% 5,939,779
2014-10-15 2014-10-13 3.468 1,727,094 +147,615 0.04% 5,990,399
2014-10-14 2014-10-10 3.642 1,579,479 +79,343 0.04% 5,752,319
2014-10-13 2014-10-09 3.642 1,500,136 -8,304 0.03% 5,463,359
2014-10-09 2014-10-07 3.772 1,508,440 -27,678 0.03% 5,689,801
2014-10-08 2014-10-06 3.696 1,536,118 -18,451 0.03% 5,677,652
2014-10-07 2014-10-03 3.631 1,554,569 +83,033 0.03% 5,644,749
2014-10-06 2014-09-30 3.902 1,471,536 +23,065 0.03% 5,742,000
2014-10-03 2014-09-29 3.978 1,448,471 -7,381 0.03% 5,761,899
2014-09-30 2014-09-26 4.162 1,455,852 +18,452 0.03% 6,059,520
2014-09-29 2014-09-25 4.195 1,437,400 +38,749 0.03% 6,029,460
2014-09-26 2014-09-24 4.292 1,398,651 -44,285 0.03% 6,003,359
2014-09-25 2014-09-23 4.238 1,442,936 -78,420 0.03% 6,115,242
2014-09-24 2014-09-22 4.206 1,521,356 +32,291 0.03% 6,398,120
2014-09-23 2014-09-19 4.292 1,489,065 -9,226 0.03% 6,391,439
2014-09-22 2014-09-18 4.401 1,498,291 +4,613 0.03% 6,593,439
2014-09-19 2014-09-17 4.531 1,493,678 -24,910 0.03% 6,767,419
2014-09-18 2014-09-16 4.466 1,518,588 -18,452 0.03% 6,781,519
2014-09-17 2014-09-15 4.455 1,537,040 -152,228 0.03% 6,847,259
2014-09-16 2014-09-12 4.336 1,689,268 -169,757 0.04% 7,324,000
2014-09-15 2014-09-11 4.238 1,859,025 -22,142 0.04% 7,878,650
2014-09-12 2014-09-10 4.238 1,881,167 -44,285 0.04% 7,972,489
2014-09-10 2014-09-05 4.281 1,925,452 -40,594 0.04% 8,243,651
2014-09-08 2014-09-04 4.151 1,966,046 -9,226 0.04% 8,161,730
2014-09-05 2014-09-03 4.010 1,975,272 +23,988 0.04% 7,921,701
2014-09-04 2014-09-02 4.054 1,951,284 +1,845 0.04% 7,910,098
2014-09-03 2014-09-01 4.173 1,949,439 -32,291 0.04% 8,135,049
2014-09-02 2014-08-29 4.119 1,981,730 -16,607 0.04% 8,162,400
2014-09-01 2014-08-28 4.108 1,998,337 -10,148 0.04% 8,209,141
2014-08-29 2014-08-27 4.195 2,008,485 -473,290 0.05% 8,424,989
2014-08-28 2014-08-26 3.935 2,481,775 +59,045 0.06% 9,764,698
2014-08-27 2014-08-25 3.761 2,422,730 +9,226 0.05% 9,112,222
2014-08-26 2014-08-22 3.815 2,413,504 +13,839 0.05% 9,208,322
2014-08-22 2014-08-20 3.848 2,399,665 +94,105 0.05% 9,233,551
2014-08-21 2014-08-19 3.859 2,305,560 +138,389 0.05% 8,896,439
2014-08-20 2014-08-18 3.924 2,167,171 +10,148 0.05% 8,503,379
2014-08-18 2014-08-14 3.967 2,157,023 -64,581 0.05% 8,557,081
2014-08-14 2014-08-12 3.859 2,221,604 +40,594 0.05% 8,572,479
2014-08-13 2014-08-11 3.956 2,181,010 -55,356 0.05% 8,628,600
2014-08-12 2014-08-08 3.848 2,236,366 +138,389 0.05% 8,605,201
2014-08-08 2014-08-06 3.848 2,097,977 +73,808 0.05% 8,072,701
2014-08-07 2014-08-05 3.913 2,024,169 +9,226 0.05% 7,920,339
2014-08-06 2014-08-04 3.880 2,014,943 +55,355 0.05% 7,818,719
2014-08-05 2014-08-01 4.010 1,959,588 -46,129 0.04% 7,858,801
2014-08-04 2014-07-31 3.924 2,005,717 +9,226 0.05% 7,869,878
2014-07-31 2014-07-29 4.000 1,996,491 +46,129 0.04% 7,985,158
2014-07-30 2014-07-28 3.989 1,950,362 +66,427 0.04% 7,779,521
2014-07-29 2014-07-25 4.097 1,883,935 -27,678 0.04% 7,718,759
2014-07-28 2014-07-24 4.097 1,911,613 +455,761 0.04% 7,832,160
2014-07-25 2014-07-23 4.021 1,455,852 +207,584 0.03% 5,854,380
2014-07-24 2014-07-22 3.967 1,248,268 +18,451 0.03% 4,951,978
2014-07-23 2014-07-21 4.086 1,229,817 -9,226 0.03% 5,025,412
2014-07-22 2014-07-18 4.119 1,239,043 -27,677 0.03% 5,103,402
2014-07-21 2014-07-17 4.119 1,266,720 -64,582 0.03% 5,217,399
2014-07-18 2014-07-16 4.119 1,331,302 -9,226 0.03% 5,483,401
2014-07-17 2014-07-15 4.108 1,340,528 -73,807 0.03% 5,506,871
2014-07-16 2014-07-14 3.902 1,414,335 -50,743 0.03% 5,518,799
2014-07-14 2014-07-10 3.837 1,465,078 -177,138 0.03% 5,621,521
2014-07-11 2014-07-09 3.664 1,642,216 -101,485 0.04% 6,016,401
2014-07-10 2014-07-08 3.664 1,743,701 -49,820 0.04% 6,388,200
2014-07-08 2014-07-04 3.620 1,793,521 -55,356 0.04% 6,492,960
2014-07-07 2014-07-03 3.468 1,848,877 -50,742 0.04% 6,412,801
2014-07-04 2014-07-02 3.447 1,899,619 -184,519 0.04% 6,547,619
2014-07-03 2014-06-30 3.306 2,084,138 +96,872 0.05% 6,889,951
2014-06-27 2014-06-25 3.436 1,987,266 -46,129 0.04% 6,828,182
2014-06-24 2014-06-20 3.468 2,033,395 -92,260 0.05% 7,052,799
2014-06-19 2014-06-17 3.338 2,125,655 +149,461 0.05% 7,096,322
2014-06-18 2014-06-16 3.468 1,976,194 +129,163 0.04% 6,854,398
2014-06-17 2014-06-13 3.609 1,847,031 +179,905 0.04% 6,666,659
2014-06-16 2014-06-12 3.750 1,667,126 -46,129 0.04% 6,252,221
2014-06-11 2014-06-09 3.750 1,713,255 -27,678 0.04% 6,425,218
2014-06-10 2014-06-06 3.664 1,740,933 -19,375 0.04% 6,378,059
2014-06-09 2014-06-05 3.642 1,760,308 -55,355 0.04% 6,410,881
2014-06-06 2014-06-04 3.577 1,815,663 -41,517 0.04% 6,494,399
2014-06-05 2014-06-03 3.479 1,857,180 -46,130 0.04% 6,461,730
2014-06-04 2014-05-30 3.468 1,903,310 +429,006 0.04% 6,601,601
2014-06-03 2014-05-29 3.620 1,474,304 +69,195 0.03% 5,337,321
2014-05-30 2014-05-28 3.739 1,405,109 +47,975 0.03% 5,254,349
2014-05-28 2014-05-26 3.772 1,357,134 -26,756 0.03% 5,119,078
2014-05-26 2014-05-22 3.653 1,383,890 +18,452 0.03% 5,055,001
2014-05-23 2014-05-21 3.696 1,365,438 +9,226 0.03% 5,046,801
2014-05-22 2014-05-20 3.761 1,356,212 -9,226 0.03% 5,100,900
2014-05-20 2014-05-16 3.783 1,365,438 -13,839 0.03% 5,165,201
2014-05-19 2014-05-15 3.837 1,379,277 -129,163 0.03% 5,292,301
2014-05-15 2014-05-13 3.729 1,508,440 -24,910 0.03% 5,624,401
2014-05-14 2014-05-12 3.620 1,533,350 +126,396 0.03% 5,551,081
2014-05-13 2014-05-09 3.674 1,406,954 +8,303 0.03% 5,169,748
2014-05-12 2014-05-08 3.750 1,398,651 +55,355 0.03% 5,245,359
2014-05-09 2014-05-07 3.902 1,343,296 -26,755 0.03% 5,241,602
2014-05-08 2014-05-05 3.826 1,370,051 -9,226 0.03% 5,242,051
2014-05-07 2014-05-02 3.718 1,379,277 +11,994 0.03% 5,127,851
2014-05-05 2014-04-30 3.599 1,367,283 +84,879 0.03% 4,920,240
2014-05-02 2014-04-29 3.642 1,282,404 +61,813 0.03% 4,670,398
2014-04-30 2014-04-28 3.935 1,220,591 -60,891 0.03% 4,802,491
2014-04-29 2014-04-25 4.216 1,281,482 -77,498 0.03% 5,403,211
2014-04-28 2014-04-24 4.065 1,358,980 -120,859 0.03% 5,523,751
2014-04-25 2014-04-23 3.924 1,479,839 -175,293 0.03% 5,806,479
2014-04-23 2014-04-17 3.674 1,655,132 -3,690 0.04% 6,081,660
2014-04-15 2014-04-11 3.804 1,658,822 +44,284 0.04% 6,310,978
2014-04-14 2014-04-10 3.924 1,614,538 -58,123 0.04% 6,335,000
2014-04-11 2014-04-09 3.880 1,672,661 -42,440 0.04% 6,490,539
2014-04-10 2014-04-08 3.826 1,715,101 -48,897 0.04% 6,562,272
2014-04-09 2014-04-07 3.826 1,763,998 +7,381 0.04% 6,749,360
2014-04-08 2014-04-04 3.870 1,756,617 -9,226 0.04% 6,797,279
2014-04-04 2014-04-02 3.891 1,765,843 -3,691 0.04% 6,871,259
2014-04-03 2014-04-01 3.848 1,769,534 -61,813 0.04% 6,808,902
2014-04-02 2014-03-31 3.609 1,831,347 -16,607 0.04% 6,610,049
2014-04-01 2014-03-28 3.490 1,847,954 +16,607 0.04% 6,449,660
2014-03-31 2014-03-27 3.534 1,831,347 -55,356 0.04% 6,471,099
2014-03-28 2014-03-26 3.609 1,886,703 +50,743 0.04% 6,809,850
2014-03-27 2014-03-25 3.620 1,835,960 +18,452 0.04% 6,646,599
2014-03-26 2014-03-24 3.674 1,817,508 +18,451 0.04% 6,678,298
2014-03-25 2014-03-21 3.804 1,799,057 -46,129 0.04% 6,844,502
2014-03-21 2014-03-19 3.772 1,845,186 +46,129 0.04% 6,959,999
2014-03-20 2014-03-18 3.761 1,799,057 -51,665 0.04% 6,766,502
2014-03-19 2014-03-17 3.631 1,850,722 +40,594 0.04% 6,720,101
2014-03-18 2014-03-14 3.739 1,810,128 -46,129 0.04% 6,768,901
2014-03-17 2014-03-13 3.761 1,856,257 +2,767 0.04% 6,981,639
2014-03-14 2014-03-12 3.826 1,853,490 +173,448 0.04% 7,091,772
2014-03-13 2014-03-11 4.010 1,680,042 +31,368 0.04% 6,737,700
2014-03-12 2014-03-10 4.010 1,648,674 +25,833 0.04% 6,611,900
2014-03-11 2014-03-07 3.956 1,622,841 +118,092 0.04% 6,420,349
2014-03-10 2014-03-06 3.902 1,504,749 +57,200 0.03% 5,871,599
2014-03-07 2014-03-05 4.043 1,447,549 +19,375 0.03% 5,852,372
2014-03-06 2014-03-04 4.043 1,428,174 -67,349 0.03% 5,774,039
2014-03-05 2014-03-03 3.967 1,495,523 +153,150 0.03% 5,932,858
2014-03-04 2014-02-28 4.130 1,342,373 -79,343 0.03% 5,543,550
2014-03-03 2014-02-27 4.075 1,421,716 +99,640 0.03% 5,794,160
2014-02-28 2014-02-26 4.173 1,322,076 +7,381 0.03% 5,517,050
2014-02-27 2014-02-25 4.141 1,314,695 -36,904 0.03% 5,443,499
2014-02-25 2014-02-21 4.238 1,351,599 +35,059 0.03% 5,728,150
2014-02-24 2014-02-20 4.325 1,316,540 -46,130 0.03% 5,693,728
2014-02-21 2014-02-19 4.390 1,362,670 -25,833 0.03% 5,981,850
2014-02-20 2014-02-18 4.346 1,388,503 -25,832 0.03% 6,035,052
2014-02-19 2014-02-17 4.260 1,414,335 -247,255 0.03% 6,024,689
2014-02-18 2014-02-14 4.357 1,661,590 -11,071 0.04% 7,240,019
2014-02-17 2014-02-13 4.346 1,672,661 +47,975 0.04% 7,270,129
2014-02-14 2014-02-12 4.346 1,624,686 +18,451 0.04% 7,061,608
2014-02-13 2014-02-11 4.173 1,606,235 +151,306 0.04% 6,702,852
2014-02-12 2014-02-10 4.238 1,454,929 -131,009 0.03% 6,166,069
2014-02-11 2014-02-07 3.945 1,585,938 +55,356 0.04% 6,257,162
2014-02-10 2014-02-06 3.870 1,530,582 -18,452 0.03% 5,922,630
2014-02-07 2014-02-05 3.902 1,549,034 -3,690 0.03% 6,044,401
2014-02-05 2014-01-30 3.902 1,552,724 +19,374 0.03% 6,058,799
2014-02-04 2014-01-28 3.989 1,533,350 -9,226 0.03% 6,116,161
2014-01-29 2014-01-27 3.891 1,542,576 +74,730 0.03% 6,002,481
2014-01-28 2014-01-24 3.945 1,467,846 -18,451 0.03% 5,791,241
2014-01-24 2014-01-22 3.913 1,486,297 -9,226 0.03% 5,815,708
2014-01-23 2014-01-21 3.956 1,495,523 +102,407 0.03% 5,916,648
2014-01-22 2014-01-20 4.119 1,393,116 +69,195 0.03% 5,738,002
2014-01-21 2014-01-17 4.141 1,323,921 +23,987 0.03% 5,481,700
2014-01-20 2014-01-16 4.260 1,299,934 -46,129 0.03% 5,537,371
2014-01-16 2014-01-14 4.206 1,346,063 +18,452 0.03% 5,660,919
2014-01-15 2014-01-13 4.260 1,327,611 -46,130 0.03% 5,655,268
2014-01-14 2014-01-10 4.195 1,373,741 +13,839 0.03% 5,762,429
2014-01-13 2014-01-09 4.238 1,359,902 +4,613 0.03% 5,763,339
2014-01-10 2014-01-08 4.357 1,355,289 +71,962 0.03% 5,905,379
2014-01-09 2014-01-07 4.379 1,283,327 +83,033 0.03% 5,619,640
2014-01-08 2014-01-06 4.401 1,200,294 +46,130 0.03% 5,282,062
2014-01-07 2014-01-03 4.607 1,154,164 -156,841 0.03% 5,316,750
2014-01-06 2014-01-02 4.628 1,311,005 -14,761 0.03% 6,067,671
2014-01-03 2013-12-31 4.552 1,325,766 -131,009 0.03% 6,035,399
2014-01-02 2013-12-27 4.433 1,456,775 -73,807 0.03% 6,458,112
2013-12-30 2013-12-24 4.292 1,530,582 -219,577 0.03% 6,569,640
2013-12-27 2013-12-20 4.141 1,750,159 +270,320 0.04% 7,246,539
2013-12-23 2013-12-19 4.314 1,479,839 +121,782 0.03% 6,383,918
2013-12-20 2013-12-18 4.509 1,358,057 -44,285 0.03% 6,123,520
2013-12-19 2013-12-17 4.444 1,402,342 -64,581 0.03% 6,232,002
2013-12-18 2013-12-16 4.455 1,466,923 -923 0.03% 6,534,900
2013-12-17 2013-12-13 4.455 1,467,846 -40,594 0.03% 6,539,012
2013-12-16 2013-12-12 4.292 1,508,440 +87,647 0.03% 6,474,601
2013-12-13 2013-12-11 4.401 1,420,793 +21,219 0.03% 6,252,398
2013-12-12 2013-12-10 4.487 1,399,574 -214,964 0.03% 6,280,381
2013-12-11 2013-12-09 4.271 1,614,538 +121,782 0.04% 6,895,000
2013-12-10 2013-12-06 4.346 1,492,756 +9,226 0.03% 6,488,182
2013-12-09 2013-12-05 4.455 1,483,530 -16,606 0.03% 6,608,881
2013-12-06 2013-12-04 4.477 1,500,136 +58,123 0.03% 6,715,378
2013-12-05 2013-12-03 4.411 1,442,013 +41,517 0.03% 6,361,410
2013-12-04 2013-12-02 4.411 1,400,496 +143,002 0.03% 6,178,258
2013-12-03 2013-11-29 4.563 1,257,494 -20,297 0.03% 5,738,228
2013-12-02 2013-11-28 4.531 1,277,791 +16,606 0.03% 5,789,298
2013-11-29 2013-11-27 4.455 1,261,185 -145,769 0.03% 5,618,371
2013-11-28 2013-11-26 4.563 1,406,954 -35,059 0.03% 6,420,248
2013-11-27 2013-11-25 4.726 1,442,013 -14,762 0.03% 6,814,680
2013-11-26 2013-11-22 4.639 1,456,775 -73,807 0.03% 6,758,122
2013-11-25 2013-11-21 4.542 1,530,582 +71,962 0.03% 6,951,210
2013-11-22 2013-11-20 4.758 1,458,620 -226,958 0.03% 6,940,591
2013-11-21 2013-11-19 4.509 1,685,578 +143,925 0.04% 7,600,322
2013-11-20 2013-11-18 4.563 1,541,653 +196,512 0.03% 7,034,910
2013-11-19 2013-11-15 4.336 1,345,141 +270,320 0.03% 5,832,001
2013-11-15 2013-11-13 4.195 1,074,821 +97,795 0.02% 4,508,550
2013-11-14 2013-11-12 4.173 977,026 -61,814 0.02% 4,077,150
2013-11-13 2013-11-11 4.000 1,038,840 +69,195 0.02% 4,154,941
2013-11-12 2013-11-08 3.978 969,645 +64,581 0.02% 3,857,169
2013-11-11 2013-11-07 4.054 905,064 +115,324 0.02% 3,668,941
2013-11-08 2013-11-06 4.227 789,740 +32,291 0.02% 3,338,401
2013-11-07 2013-11-05 4.260 757,449 -69,194 0.02% 3,226,530
2013-11-06 2013-11-04 4.303 826,643 -53,511 0.02% 3,557,118
2013-11-05 2013-11-01 4.173 880,154 -254,636 0.02% 3,672,901
2013-11-04 2013-10-31 3.913 1,134,790 -12,916 0.03% 4,440,302
2013-11-01 2013-10-30 3.696 1,147,706 +43,362 0.03% 4,242,041
2013-10-31 2013-10-29 3.902 1,104,344 +9,226 0.02% 4,309,200
2013-10-30 2013-10-28 3.870 1,095,118 -50,743 0.02% 4,237,590
2013-10-29 2013-10-25 3.739 1,145,861 +95,027 0.03% 4,284,901
2013-10-28 2013-10-24 3.902 1,050,834 +36,904 0.02% 4,100,402
2013-10-25 2013-10-23 3.913 1,013,930 -152,228 0.02% 3,967,391
2013-10-24 2013-10-22 4.000 1,166,158 -79,343 0.03% 4,664,161
2013-10-23 2013-10-21 3.848 1,245,501 +19,375 0.03% 4,792,501
2013-10-22 2013-10-18 3.750 1,226,126 +49,820 0.03% 4,598,339
2013-10-21 2013-10-17 3.804 1,176,306 +67,349 0.03% 4,475,249
2013-10-18 2013-10-16 3.794 1,108,957 +91,337 0.02% 4,207,000
2013-10-17 2013-10-15 3.967 1,017,620 +165,144 0.02% 4,036,979
2013-10-16 2013-10-11 4.108 852,476 +84,879 0.02% 3,501,960
2013-10-15 2013-10-10 3.804 767,597 +25,832 0.02% 2,920,318
2013-10-11 2013-10-09 3.523 741,765 +8,303 0.02% 2,613,000
2013-10-10 2013-10-08 3.631 733,462 +27,678 0.02% 2,663,252
2013-10-09 2013-10-07 3.653 705,784 +22,143 0.02% 2,578,051
2013-10-08 2013-10-04 3.664 683,641 -8,304 0.02% 2,504,578
2013-10-07 2013-10-03 3.588 691,945 -228,803 0.02% 2,482,501
2013-10-04 2013-10-02 3.328 920,748 +48,898 0.02% 3,063,860
2013-10-03 2013-09-30 3.284 871,850 -248,178 0.02% 2,863,348
2013-10-02 2013-09-27 3.187 1,120,028 +302,611 0.03% 3,569,160
2013-09-30 2013-09-26 3.317 817,417 -67,350 0.02% 2,711,158
2013-09-27 2013-09-25 3.263 884,767 -153,150 0.02% 2,886,591
2013-09-26 2013-09-24 3.273 1,037,917 -34,136 0.02% 3,397,499
2013-09-25 2013-09-23 3.230 1,072,053 -61,814 0.02% 3,462,759
2013-09-24 2013-09-19 2.959 1,133,867 +28,600 0.03% 3,355,170
2013-09-23 2013-09-18 2.959 1,105,267 +55,356 0.02% 3,270,541
2013-09-19 2013-09-17 2.948 1,049,911 +193,745 0.02% 3,095,360
2013-09-18 2013-09-16 3.046 856,166 -92,260 0.02% 2,607,679
2013-09-17 2013-09-13 2.916 948,426 +27,678 0.02% 2,765,321
2013-09-16 2013-09-12 2.927 920,748 +119,937 0.02% 2,694,600
2013-09-13 2013-09-11 3.013 800,811 +24,910 0.02% 2,413,041
2013-09-12 2013-09-10 3.057 775,901 -17,529 0.02% 2,371,621
2013-09-11 2013-09-09 3.078 793,430 -37,826 0.02% 2,442,400
2013-09-10 2013-09-06 3.046 831,256 +27,677 0.02% 2,531,809
2013-09-09 2013-09-05 2.992 803,579 -169,757 0.02% 2,403,961
2013-09-06 2013-09-04 2.872 973,336 -52,588 0.02% 2,795,751
2013-09-04 2013-09-02 2.872 1,025,924 -32,290 0.02% 2,946,801
2013-09-03 2013-08-30 2.807 1,058,214 -9,226 0.02% 2,970,729
2013-09-02 2013-08-29 2.872 1,067,440 -33,214 0.02% 3,066,049
2013-08-30 2013-08-28 2.764 1,100,654 -101,485 0.02% 3,042,151
2013-08-26 2013-08-22 2.731 1,202,139 -18,452 0.03% 3,283,560
2013-08-23 2013-08-21 2.786 1,220,591 -73,807 0.03% 3,400,111
2013-08-22 2013-08-20 2.688 1,294,398 +27,678 0.03% 3,479,440
2013-08-19 2013-08-15 2.731 1,266,720 +73,807 0.03% 3,459,959
2013-08-16 2013-08-13 2.796 1,192,913 +127,318 0.03% 3,335,940
2013-08-13 2013-08-09 2.916 1,065,595 -18,452 0.02% 3,106,950
2013-08-12 2013-08-08 2.905 1,084,047 -12,916 0.02% 3,149,000
2013-08-09 2013-08-07 2.916 1,096,963 -7,381 0.02% 3,198,409
2013-08-08 2013-08-06 2.861 1,104,344 -1,845 0.02% 3,160,080
2013-08-07 2013-08-05 2.807 1,106,189 -6,458 0.02% 3,105,410
2013-08-05 2013-08-01 2.504 1,112,647 +6,458 0.03% 2,785,859
2013-08-02 2013-07-31 2.536 1,106,189 +18,452 0.02% 2,805,660
2013-08-01 2013-07-30 2.525 1,087,737 +14,761 0.02% 2,747,069
2013-07-31 2013-07-29 2.558 1,072,976 -9,226 0.02% 2,744,681
2013-07-30 2013-07-26 2.645 1,082,202 +154,996 0.02% 2,862,121
2013-07-19 2013-07-17 2.406 927,206 -18,452 0.02% 2,231,100
2013-07-18 2013-07-16 2.298 945,658 -36,904 0.02% 2,173,000
2013-07-17 2013-07-15 2.233 982,562 -110,711 0.02% 2,193,901
2013-07-16 2013-07-12 2.157 1,093,273 +110,711 0.02% 2,358,150
2013-07-15 2013-07-11 2.222 982,562 +101,486 0.02% 2,183,251
2013-07-12 2013-07-10 2.276 881,076 +18,451 0.02% 2,005,499
2013-07-04 2013-07-02 2.504 862,625 -7,380 0.02% 2,159,851
2013-07-03 2013-06-28 2.406 870,005 -18,452 0.02% 2,093,459
2013-07-02 2013-06-27 2.265 888,457 +23,065 0.02% 2,012,670
2013-06-28 2013-06-26 2.450 865,392 +2,767 0.02% 2,119,879
2013-06-26 2013-06-24 2.547 862,625 +25,833 0.02% 2,197,251
2013-06-25 2013-06-21 2.677 836,792 +17,529 0.02% 2,240,290
2013-06-24 2013-06-20 2.656 819,263 +17,530 0.02% 2,175,601
2013-06-21 2013-06-19 2.710 801,733 +20,297 0.02% 2,172,499
2013-06-17 2013-06-13 2.818 781,436 +38,749 0.02% 2,202,199
2013-06-06 2013-06-04 2.927 742,687 +24,910 0.02% 2,173,499
2013-06-05 2013-06-03 2.927 717,777 -118,092 0.02% 2,100,599
2013-06-04 2013-05-31 2.861 835,869 +35,058 0.02% 2,391,839
2013-05-31 2013-05-29 2.851 800,811 -440,077 0.02% 2,282,841
2013-05-30 2013-05-28 2.775 1,240,888 -11,993 0.03% 3,443,201
2013-05-29 2013-05-27 2.742 1,252,881 -6,459 0.03% 3,435,739
2013-05-28 2013-05-24 2.742 1,259,340 +27,678 0.03% 3,453,451
2013-05-27 2013-05-23 2.721 1,231,662 +18,452 0.03% 3,350,851
2013-05-23 2013-05-21 2.753 1,213,210 +53,510 0.03% 3,340,100
2013-05-22 2013-05-20 2.796 1,159,700 -23,064 0.03% 3,243,061
2013-05-20 2013-05-15 2.872 1,182,764 -239,875 0.03% 3,397,299
2013-05-16 2013-05-14 2.699 1,422,639 +36,904 0.03% 3,839,581
2013-05-15 2013-05-13 2.666 1,385,735 +102,408 0.03% 3,694,920
2013-05-14 2013-05-10 2.753 1,283,327 -38,749 0.03% 3,533,140
2013-05-13 2013-05-09 2.699 1,322,076 +48,898 0.03% 3,568,170
2013-05-10 2013-05-08 2.829 1,273,178 +560,936 0.03% 3,601,799
2013-05-09 2013-05-07 3.024 712,242 -184,519 0.02% 2,153,880
2013-05-08 2013-05-06 3.035 896,761 -7,380 0.02% 2,721,602
2013-05-07 2013-05-03 3.067 904,141 -14,762 0.02% 2,773,399
2013-05-06 2013-05-02 3.111 918,903 -63,659 0.02% 2,858,521
2013-05-03 2013-04-30 2.905 982,562 +12,917 0.02% 2,854,201
2013-05-02 2013-04-29 2.937 969,645 -87,647 0.02% 2,848,209
2013-04-30 2013-04-26 2.818 1,057,292 -46,129 0.02% 2,979,601
2013-04-29 2013-04-25 2.764 1,103,421 +163,299 0.02% 3,049,799
2013-04-26 2013-04-24 2.721 940,122 +4,613 0.02% 2,557,689
2013-04-25 2013-04-23 2.634 935,509 +32,290 0.02% 2,464,019
2013-04-22 2013-04-18 2.677 903,219 +13,839 0.02% 2,418,131
2013-04-18 2013-04-16 2.688 889,380 -21,219 0.02% 2,390,721
2013-04-17 2013-04-15 2.591 910,599 +21,219 0.02% 2,358,929
2013-04-15 2013-04-11 2.677 889,380 +9,226 0.02% 2,381,081
2013-04-08 2013-04-03 2.861 880,154 -436,386 0.02% 2,518,560
2013-04-03 2013-03-28 2.807 1,316,540 -26,756 0.03% 3,695,929
2013-03-26 2013-03-22 2.612 1,343,296 +13,839 0.03% 3,508,961
2013-03-21 2013-03-19 2.601 1,329,457 +222,345 0.03% 3,458,401
2013-03-20 2013-03-18 2.731 1,107,112 +73,808 0.02% 3,024,001
2013-03-15 2013-03-13 2.807 1,033,304 -4,613 0.02% 2,900,799
2013-03-12 2013-03-08 2.807 1,037,917 +6,458 0.02% 2,913,749
2013-03-11 2013-03-07 2.905 1,031,459 -267,552 0.02% 2,996,240
2013-03-01 2013-02-27 2.829 1,299,011 +230,648 0.03% 3,674,880
2013-02-28 2013-02-26 2.688 1,068,363 +9,226 0.02% 2,871,840
2013-02-27 2013-02-25 2.840 1,059,137 +100,563 0.02% 3,007,760
2013-02-26 2013-02-22 2.818 958,574 -9,226 0.02% 2,701,399
2013-02-25 2013-02-21 2.851 967,800 +51,665 0.02% 2,758,870
2013-02-21 2013-02-19 2.894 916,135 -18,452 0.02% 2,651,310
2013-02-20 2013-02-18 2.970 934,587 -118,092 0.02% 2,775,621
2013-02-19 2013-02-15 2.872 1,052,679 +51,665 0.02% 3,023,651
2013-02-15 2013-02-08 2.699 1,001,014 -36,903 0.02% 2,701,651
2013-02-14 2013-02-07 2.677 1,037,917 -46,130 0.02% 2,778,749
2013-02-07 2013-02-05 2.645 1,084,047 +36,904 0.02% 2,867,000
2013-01-28 2013-01-24 2.666 1,047,143 -2,768 0.02% 2,792,100
2013-01-25 2013-01-23 2.569 1,049,911 +27,678 0.02% 2,697,060
2013-01-24 2013-01-22 2.656 1,022,233 +46,129 0.02% 2,714,600
2013-01-23 2013-01-21 2.753 976,104 -19,374 0.02% 2,687,321
2013-01-22 2013-01-18 2.764 995,478 +2,768 0.02% 2,751,450
2013-01-18 2013-01-16 2.796 992,710 +27,678 0.02% 2,776,079
2013-01-17 2013-01-15 2.764 965,032 -43,362 0.02% 2,667,299
2013-01-11 2013-01-09 2.439 1,008,394 +13,839 0.02% 2,459,249
2013-01-08 2013-01-04 2.406 994,555 -55,356 0.02% 2,393,159
2013-01-03 2012-12-31 2.309 1,049,911 -9,226 0.02% 2,423,940
2013-01-02 2012-12-27 2.189 1,059,137 -64,581 0.02% 2,318,960
2012-12-28 2012-12-24 2.168 1,123,718 -92,260 0.03% 2,435,999
2012-12-20 2012-12-18 2.157 1,215,978 +121,783 0.03% 2,622,821
2012-12-17 2012-12-13 2.092 1,094,195 +18,451 0.02% 2,288,979
2012-12-11 2012-12-07 2.157 1,075,744 -5,535 0.02% 2,320,341
2012-12-03 2012-11-29 2.103 1,081,279 +36,904 0.02% 2,273,680
2012-11-30 2012-11-28 2.070 1,044,375 -1,846 0.02% 2,162,119
2012-10-25 2012-10-22 2.114 1,046,221 -9,226 0.02% 2,211,301
2012-10-22 2012-10-18 2.135 1,055,447 -83,033 0.02% 2,253,681
2012-10-17 2012-10-15 2.092 1,138,480 +36,904 0.03% 2,381,620
2012-10-16 2012-10-12 2.070 1,101,576 +1,845 0.02% 2,280,540
2012-10-12 2012-10-10 2.049 1,099,731 +18,452 0.02% 2,252,880
2012-10-10 2012-10-08 2.092 1,081,279 +92,259 0.02% 2,261,960
2012-10-05 2012-10-03 2.114 989,020 +9,226 0.02% 2,090,400
2012-10-03 2012-09-27 2.179 979,794 -2,768 0.02% 2,134,620
2012-09-24 2012-09-20 2.211 982,562 +27,678 0.02% 2,172,601
2012-09-21 2012-09-19 2.244 954,884 -5,535 0.02% 2,142,450
2012-09-20 2012-09-18 2.211 960,419 +23,987 0.02% 2,123,639
2012-09-19 2012-09-17 2.330 936,432 -73,807 0.02% 2,182,250
2012-09-14 2012-09-12 2.233 1,010,239 -18,452 0.02% 2,255,699
2012-09-06 2012-09-04 2.200 1,028,691 -18,452 0.02% 2,263,449
2012-09-05 2012-09-03 2.222 1,047,143 -27,678 0.02% 2,326,750
2012-08-27 2012-08-23 2.320 1,074,821 +11,994 0.02% 2,493,100
2012-08-23 2012-08-21 2.395 1,062,827 +55,355 0.02% 2,545,919
2012-08-20 2012-08-16 2.439 1,007,472 -92,259 0.02% 2,457,001
2012-08-17 2012-08-15 2.395 1,099,731 -27,678 0.02% 2,634,320
2012-08-16 2012-08-14 2.406 1,127,409 +73,808 0.03% 2,712,841
2012-08-02 2012-07-31 2.233 1,053,601 -27,678 0.02% 2,352,519
2012-07-17 2012-07-13 2.330 1,081,279 +18,452 0.02% 2,519,800
2012-07-16 2012-07-12 2.309 1,062,827 +27,678 0.02% 2,453,759
2012-07-11 2012-07-09 2.309 1,035,149 -18,452 0.02% 2,389,859
2012-07-10 2012-07-06 2.330 1,053,601 +27,677 0.02% 2,455,299
2012-05-30 2012-05-28 1.994 1,025,924 +1,846 0.02% 2,046,081
2012-05-14 2012-05-10 2.189 1,024,078 -923 0.02% 2,242,199
2012-05-10 2012-05-08 2.211 1,025,001 -923 0.02% 2,266,440
2012-05-07 2012-05-03 2.298 1,025,924 -27,677 0.02% 2,357,441
2012-04-27 2012-04-25 2.352 1,053,601 -9,226 0.02% 2,478,139
2012-04-25 2012-04-23 2.385 1,062,827 -9,226 0.02% 2,534,399
2012-04-24 2012-04-20 2.428 1,072,053 -19,375 0.02% 2,602,880
2012-04-23 2012-04-19 2.482 1,091,428 -19,374 0.02% 2,709,071
2012-04-10 2012-04-03 2.536 1,110,802 +1,845 0.03% 2,817,360
2012-03-22 2012-03-20 2.428 1,108,957 -11,071 0.03% 2,692,480
2012-03-14 2012-03-12 2.439 1,120,028 -9,226 0.03% 2,731,500
2012-03-13 2012-03-09 2.460 1,129,254 -147,615 0.03% 2,778,480
2012-03-12 2012-03-08 2.265 1,276,869 -18,452 0.03% 2,892,560
2012-03-09 2012-03-07 2.189 1,295,321 +92,260 0.03% 2,836,081
2012-03-08 2012-03-06 2.222 1,203,061 -9,226 0.03% 2,673,199
2012-03-06 2012-03-02 2.189 1,212,287 +46,129 0.03% 2,654,279
2012-03-02 2012-02-29 2.222 1,166,158 +9,226 0.03% 2,591,201
2012-03-01 2012-02-28 2.200 1,156,932 -4,613 0.03% 2,545,621
2012-02-29 2012-02-27 2.211 1,161,545 -18,452 0.03% 2,568,361
2012-02-28 2012-02-24 2.244 1,179,997 +18,452 0.03% 2,647,531
2012-02-27 2012-02-23 2.200 1,161,545 +9,226 0.03% 2,555,771
2012-02-24 2012-02-22 2.179 1,152,319 -7,381 0.03% 2,510,490
2012-02-22 2012-02-20 2.244 1,159,700 +9,226 0.03% 2,601,991
2012-02-21 2012-02-17 2.276 1,150,474 +9,226 0.03% 2,618,701
2012-02-17 2012-02-15 2.233 1,141,248 -86,723 0.03% 2,548,221
2012-02-16 2012-02-14 2.124 1,227,971 +9,226 0.03% 2,608,759
2012-02-13 2012-02-09 2.027 1,218,745 -923 0.03% 2,470,269
2012-02-10 2012-02-08 1.951 1,219,668 -26,755 0.03% 2,379,600
2012-02-08 2012-02-06 1.929 1,246,423 +3,690 0.03% 2,404,779
2012-02-06 2012-02-02 1.951 1,242,733 -9,226 0.03% 2,424,600
2012-01-26 2012-01-19 1.951 1,251,959 -27,678 0.03% 2,442,600
2012-01-19 2012-01-17 1.875 1,279,637 -36,903 0.03% 2,399,511
2012-01-12 2012-01-10 1.875 1,316,540 -923 0.03% 2,468,709
2012-01-09 2012-01-05 1.810 1,317,463 -9,226 0.03% 2,384,760
2012-01-06 2012-01-04 1.875 1,326,689 +27,678 0.03% 2,487,740
2012-01-04 2011-12-30 1.778 1,299,011 +28,600 0.03% 2,309,120
2012-01-03 2011-12-29 1.713 1,270,411 +9,226 0.03% 2,175,660
2011-12-30 2011-12-28 1.680 1,261,185 +18,452 0.03% 2,118,850
2011-12-29 2011-12-23 1.940 1,242,733 +8,303 0.03% 2,411,130
2011-11-14 2011-11-10 2.179 1,234,430 +92,260 0.03% 2,689,381
2011-11-08 2011-11-04 2.417 1,142,170 -18,452 0.03% 2,760,739
2011-11-02 2011-10-31 2.038 1,160,622 +18,452 0.03% 2,365,040
2011-10-25 2011-10-21 2.005 1,142,170 -13,839 0.03% 2,290,299
2011-10-03 2011-09-28 1.940 1,156,009 -5,536 0.03% 2,242,870
2011-09-30 2011-09-27 1.929 1,161,545 -138,389 0.03% 2,241,021
2011-09-28 2011-09-26 1.864 1,299,934 -10,148 0.03% 2,423,481
2011-09-26 2011-09-22 1.951 1,310,082 -46,130 0.03% 2,556,000
2011-09-22 2011-09-20 1.951 1,356,212 +13,839 0.03% 2,646,000
2011-09-09 2011-09-07 2.049 1,342,373 +46,130 0.03% 2,749,950
2011-09-05 2011-09-01 2.287 1,296,243 -9,226 0.03% 2,964,549
2011-09-01 2011-08-30 2.330 1,305,469 +9,226 0.03% 3,042,249
2011-08-30 2011-08-26 2.146 1,296,243 -36,904 0.03% 2,781,899
2011-08-17 2011-08-15 2.092 1,333,147 +36,904 0.03% 2,788,850
2011-08-09 2011-08-05 2.515 1,296,243 -46,130 0.03% 3,259,599
2011-08-08 2011-08-04 2.591 1,342,373 -923 0.03% 3,477,450
2011-08-05 2011-08-03 2.601 1,343,296 -92,259 0.03% 3,494,401
2011-08-04 2011-08-02 2.634 1,435,555 -11,994 0.03% 3,781,080
2011-07-11 2011-07-07 2.656 1,447,549 -29,523 0.03% 3,844,051
2011-07-06 2011-07-04 2.656 1,477,072 +36,904 0.03% 3,922,451
2011-07-04 2011-06-29 2.634 1,440,168 -9,226 0.03% 3,793,230
2011-06-22 2011-06-20 2.623 1,449,394 -36,903 0.03% 3,801,821
2011-06-21 2011-06-17 2.645 1,486,297 -11,072 0.03% 3,930,839
2011-06-20 2011-06-16 2.645 1,497,369 -13,839 0.03% 3,960,121
2011-06-16 2011-06-14 2.688 1,511,208 +27,678 0.03% 4,062,241
2011-06-14 2011-06-10 2.688 1,483,530 -18,452 0.03% 3,987,841
2011-06-13 2011-06-09 2.699 1,501,982 -9,226 0.03% 4,053,721
2011-06-10 2011-06-08 2.710 1,511,208 +9,226 0.03% 4,095,001
2011-06-03 2011-06-01 2.818 1,501,982 +9,226 0.03% 4,232,801
2011-06-01 2011-05-30 2.764 1,492,756 -9,226 0.03% 4,125,901
2011-05-27 2011-05-25 2.634 1,501,982 +55,356 0.03% 3,956,041
2011-05-24 2011-05-20 2.731 1,446,626 -27,678 0.03% 3,951,360
2011-05-23 2011-05-19 2.786 1,474,304 +9,226 0.03% 4,106,861
2011-05-20 2011-05-18 2.861 1,465,078 -53,510 0.03% 4,192,320
2011-05-18 2011-05-16 2.786 1,518,588 -18,452 0.03% 4,230,219
2011-05-17 2011-05-13 2.818 1,537,040 -49,820 0.03% 4,331,600
2011-05-16 2011-05-12 2.742 1,586,860 -110,711 0.04% 4,351,600
2011-05-13 2011-05-11 2.721 1,697,571 -2,768 0.04% 4,618,399
2011-05-12 2011-05-09 2.656 1,700,339 -10,149 0.04% 4,515,350
2011-05-09 2011-05-05 2.677 1,710,488 +9,226 0.04% 4,579,381
2011-05-06 2011-05-04 2.634 1,701,262 -19,374 0.04% 4,480,921
2011-05-04 2011-04-29 2.623 1,720,636 +62,736 0.04% 4,513,300
2011-05-03 2011-04-28 2.677 1,657,900 +9,226 0.04% 4,438,590
2011-04-29 2011-04-27 2.699 1,648,674 +30,446 0.04% 4,449,630
2011-04-28 2011-04-26 2.580 1,618,228 +18,452 0.04% 4,174,519
2011-04-26 2011-04-20 2.601 1,599,776 -51,666 0.04% 4,161,599
2011-04-21 2011-04-19 2.569 1,651,442 -48,897 0.04% 4,242,301
2011-04-20 2011-04-18 2.612 1,700,339 +59,046 0.04% 4,441,630
2011-04-18 2011-04-14 2.645 1,641,293 +18,452 0.04% 4,340,760
2011-04-14 2011-04-12 2.688 1,622,841 -9,226 0.04% 4,362,319
2011-04-08 2011-04-06 2.656 1,632,067 +36,904 0.04% 4,334,049
2011-04-07 2011-04-04 2.666 1,595,163 +1,845 0.04% 4,253,339
2011-04-06 2011-04-01 2.677 1,593,318 +27,677 0.04% 4,265,689
2011-04-01 2011-03-30 2.688 1,565,641 -9,225 0.04% 4,208,561
2011-03-31 2011-03-29 2.688 1,574,866 +7,380 0.04% 4,233,359
2011-03-29 2011-03-25 2.656 1,567,486 +9,226 0.04% 4,162,551
2011-03-28 2011-03-24 2.677 1,558,260 +13,839 0.04% 4,171,831
2011-03-24 2011-03-22 2.775 1,544,421 +44,285 0.03% 4,285,440
2011-03-22 2011-03-18 2.786 1,500,136 -6,459 0.03% 4,178,819
2011-03-21 2011-03-17 2.764 1,506,595 -49,820 0.03% 4,164,151
2011-03-18 2011-03-16 2.775 1,556,415 -13,838 0.04% 4,318,721
2011-03-17 2011-03-15 2.666 1,570,253 +75,652 0.04% 4,186,919
2011-03-14 2011-03-10 2.645 1,494,601 +59,969 0.03% 3,952,800
2011-03-03 2011-03-01 2.829 1,434,632 +18,452 0.03% 4,058,549
2011-03-01 2011-02-25 2.753 1,416,180 -18,452 0.03% 3,898,899
2011-02-28 2011-02-24 2.742 1,434,632 -16,607 0.03% 3,934,149
2011-02-22 2011-02-18 2.840 1,451,239 +9,226 0.03% 4,121,260
2011-02-18 2011-02-16 2.872 1,442,013 +923 0.03% 4,141,950
2011-02-17 2011-02-15 2.927 1,441,090 +922 0.03% 4,217,399
2011-02-15 2011-02-11 2.937 1,440,168 -7,381 0.03% 4,230,310
2011-02-11 2011-02-09 3.002 1,447,549 -36,903 0.03% 4,346,131
2011-02-07 2011-01-31 3.078 1,484,452 -18,452 0.03% 4,569,559
2011-02-01 2011-01-28 2.981 1,502,904 +10,148 0.03% 4,479,749
2011-01-31 2011-01-27 2.840 1,492,756 -18,452 0.03% 4,239,161
2011-01-28 2011-01-26 2.851 1,511,208 -9,225 0.03% 4,307,941
2011-01-27 2011-01-25 2.829 1,520,433 -184,519 0.03% 4,301,279
2011-01-26 2011-01-24 2.851 1,704,952 -42,439 0.04% 4,860,240
2011-01-25 2011-01-21 2.829 1,747,391 +23,987 0.04% 4,943,339
2011-01-24 2011-01-20 2.840 1,723,404 +5,536 0.04% 4,894,160
2011-01-21 2011-01-19 2.883 1,717,868 +8,303 0.04% 4,952,919
2011-01-20 2011-01-18 2.883 1,709,565 -1,845 0.04% 4,928,980
2011-01-19 2011-01-17 2.883 1,711,410 -9,226 0.04% 4,934,299
2011-01-18 2011-01-14 2.872 1,720,636 +29,523 0.04% 4,942,250
2011-01-17 2011-01-13 2.872 1,691,113 +46,129 0.04% 4,857,450
2011-01-14 2011-01-12 2.883 1,644,984 +9,226 0.04% 4,742,781
2011-01-13 2011-01-11 2.861 1,635,758 -13,838 0.04% 4,680,721
2011-01-07 2011-01-05 2.851 1,649,596 +20,297 0.04% 4,702,439
2011-01-06 2011-01-04 2.764 1,629,299 -27,678 0.04% 4,503,299
2011-01-05 2011-01-03 2.807 1,656,977 +27,678 0.04% 4,651,639
2011-01-04 2010-12-31 2.818 1,629,299 +155,918 0.04% 4,591,599
2011-01-03 2010-12-29 2.710 1,473,381 +27,678 0.03% 3,992,499
2010-12-30 2010-12-28 2.612 1,445,703 +17,529 0.03% 3,776,469
2010-12-28 2010-12-22 2.677 1,428,174 +36,904 0.03% 3,823,560
2010-12-22 2010-12-20 2.612 1,391,270 -131,009 0.03% 3,634,279
2010-12-21 2010-12-17 2.634 1,522,279 +193,745 0.03% 4,009,501
2010-12-20 2010-12-16 2.677 1,328,534 -13,839 0.03% 3,556,800
2010-12-17 2010-12-15 2.742 1,342,373 +14,762 0.03% 3,681,150
2010-12-16 2010-12-14 2.786 1,327,611 +1,845 0.03% 3,698,229
2010-12-15 2010-12-13 2.796 1,325,766 -33,214 0.03% 3,707,459
2010-12-14 2010-12-10 2.872 1,358,980 -27,677 0.03% 3,903,451
2010-12-13 2010-12-09 2.872 1,386,657 -11,994 0.03% 3,982,949
2010-12-10 2010-12-08 2.818 1,398,651 -358,889 0.03% 3,941,600
2010-12-09 2010-12-07 2.742 1,757,540 +315,527 0.04% 4,819,650
2010-12-08 2010-12-06 2.710 1,442,013 +22,142 0.03% 3,907,500
2010-12-07 2010-12-03 2.688 1,419,871 -5,535 0.03% 3,816,721
2010-12-06 2010-12-02 2.786 1,425,406 -86,724 0.03% 3,970,649
2010-12-03 2010-12-01 2.623 1,512,130 +70,117 0.03% 3,966,380
2010-12-02 2010-11-30 2.656 1,442,013 +31,368 0.03% 3,829,350
2010-12-01 2010-11-29 2.688 1,410,645 +47,052 0.03% 3,791,920
2010-11-30 2010-11-26 2.721 1,363,593 0.03% 3,709,781

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top