History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 654,435,758 | +0 | 8.27% | 785,322,910 |
| 2025-10-13 | 2025-10-09 | 1.220 | 654,435,758 | +0 | 8.27% | 798,411,625 |
| 2025-10-10 | 2025-10-08 | 1.200 | 654,435,758 | -2,800,832 | 8.27% | 785,322,910 |
| 2025-10-09 | 2025-10-06 | 1.230 | 657,236,590 | +1,698,995 | 8.30% | 808,401,006 |
| 2025-10-08 | 2025-10-03 | 1.250 | 655,537,595 | +2,154,311 | 8.28% | 819,421,994 |
| 2025-10-06 | 2025-10-02 | 1.260 | 653,383,284 | -437,730 | 8.25% | 823,262,938 |
| 2025-10-03 | 2025-09-30 | 1.320 | 653,821,014 | -6,730,464 | 8.26% | 863,043,738 |
| 2025-10-02 | 2025-09-29 | 1.270 | 660,551,478 | +255,887 | 8.34% | 838,900,377 |
| 2025-09-30 | 2025-09-26 | 1.250 | 660,295,591 | -1,561,361 | 8.34% | 825,369,489 |
| 2025-09-29 | 2025-09-25 | 1.250 | 661,856,952 | -1,089,550 | 8.36% | 827,321,190 |
| 2025-09-26 | 2025-09-24 | 1.240 | 662,946,502 | +2,819,738 | 8.38% | 822,053,662 |
| 2025-09-25 | 2025-09-23 | 1.250 | 660,126,764 | -60,537,170 | 8.34% | 825,158,455 |
| 2025-09-24 | 2025-09-22 | 1.240 | 720,663,934 | +62,517,790 | 9.10% | 893,623,278 |
| 2025-09-23 | 2025-09-19 | 1.270 | 658,146,144 | +14,984,860 | 8.31% | 835,845,603 |
| 2025-09-22 | 2025-09-18 | 1.230 | 643,161,284 | -3,079,832 | 8.13% | 791,088,379 |
| 2025-09-19 | 2025-09-17 | 1.260 | 646,241,116 | -464,410 | 8.16% | 814,263,806 |
| 2025-09-18 | 2025-09-16 | 1.260 | 646,705,526 | -4,481,920 | 8.17% | 814,848,963 |
| 2025-09-17 | 2025-09-15 | 1.270 | 651,187,446 | -1,130,835 | 8.23% | 827,008,056 |
| 2025-09-16 | 2025-09-12 | 1.270 | 652,318,281 | -3,282,000 | 8.24% | 828,444,217 |
| 2025-09-15 | 2025-09-11 | 1.280 | 655,600,281 | -1,632,700 | 8.28% | 839,168,360 |
| 2025-09-12 | 2025-09-10 | 1.290 | 657,232,981 | -5,321,955 | 8.30% | 847,830,545 |
| 2025-09-11 | 2025-09-09 | 1.320 | 662,554,936 | -952,890 | 8.37% | 874,572,516 |
| 2025-09-10 | 2025-09-08 | 1.320 | 663,507,826 | -2,091,220 | 8.38% | 875,830,330 |
| 2025-09-09 | 2025-09-05 | 1.290 | 665,599,046 | -4,600,471 | 8.41% | 858,622,769 |
| 2025-09-08 | 2025-09-04 | 1.240 | 670,199,517 | -2,684,774 | 8.47% | 831,047,401 |
| 2025-09-05 | 2025-09-03 | 1.220 | 672,884,291 | -4,418,460 | 8.50% | 820,918,835 |
| 2025-09-04 | 2025-09-02 | 1.230 | 677,302,751 | -11,749,102 | 8.56% | 833,082,384 |
| 2025-09-03 | 2025-09-01 | 1.270 | 689,051,853 | -824,880 | 8.70% | 875,095,853 |
| 2025-09-02 | 2025-08-29 | 1.310 | 689,876,733 | -932,610 | 8.72% | 903,738,520 |
| 2025-09-01 | 2025-08-28 | 1.330 | 690,809,343 | +9,726,300 | 8.73% | 918,776,426 |
| 2025-08-29 | 2025-08-27 | 1.280 | 681,083,043 | -2,170,850 | 8.60% | 871,786,295 |
| 2025-08-28 | 2025-08-26 | 1.310 | 683,253,893 | +2,938,948 | 8.63% | 895,062,600 |
| 2025-08-27 | 2025-08-25 | 1.340 | 680,314,945 | -1,435,936 | 8.59% | 911,622,026 |
| 2025-08-26 | 2025-08-22 | 1.350 | 681,750,881 | -4,011,340 | 8.61% | 920,363,689 |
| 2025-08-25 | 2025-08-21 | 1.330 | 685,762,221 | -9,696,340 | 8.66% | 912,063,754 |
| 2025-08-22 | 2025-08-20 | 1.330 | 695,458,561 | -1,151,625 | 8.79% | 924,959,886 |
| 2025-08-21 | 2025-08-19 | 1.310 | 696,610,186 | +1,250,922 | 8.80% | 912,559,344 |
| 2025-08-20 | 2025-08-18 | 1.340 | 695,359,264 | +1,878,000 | 8.78% | 931,781,414 |
| 2025-08-19 | 2025-08-15 | 1.350 | 693,481,264 | +19,808,780 | 8.76% | 936,199,706 |
| 2025-08-18 | 2025-08-14 | 1.390 | 673,672,484 | +489,820 | 8.51% | 936,404,753 |
| 2025-08-15 | 2025-08-13 | 1.400 | 673,182,664 | -1,317,485 | 8.50% | 942,455,730 |
| 2025-08-14 | 2025-08-12 | 1.390 | 674,500,149 | -82,606,021 | 8.52% | 937,555,207 |
| 2025-08-13 | 2025-08-11 | 1.260 | 757,106,170 | -8,868,159 | 9.56% | 953,953,774 |
| 2025-08-12 | 2025-08-08 | 1.140 | 765,974,329 | -1,191,611 | 9.68% | 873,210,735 |
| 2025-08-11 | 2025-08-07 | 1.170 | 767,165,940 | -2,528,816 | 9.69% | 897,584,150 |
| 2025-08-08 | 2025-08-06 | 1.170 | 769,694,756 | -4,783,197 | 9.72% | 900,542,865 |
| 2025-08-07 | 2025-08-05 | 1.170 | 774,477,953 | -1,446,070 | 9.78% | 906,139,205 |
| 2025-08-06 | 2025-08-04 | 1.170 | 775,924,023 | -565,980 | 9.80% | 907,831,107 |
| 2025-08-05 | 2025-08-01 | 1.170 | 776,490,003 | +236,319 | 9.81% | 908,493,304 |
| 2025-08-04 | 2025-07-31 | 1.190 | 776,253,684 | +2,154,371 | 9.81% | 923,741,884 |
| 2025-08-01 | 2025-07-30 | 1.220 | 774,099,313 | +615,925 | 9.78% | 944,401,162 |
| 2025-07-31 | 2025-07-29 | 1.240 | 773,483,388 | +732,621 | 9.77% | 959,119,401 |
| 2025-07-30 | 2025-07-28 | 1.240 | 772,750,767 | +3,378,884 | 9.76% | 958,210,951 |
| 2025-07-29 | 2025-07-25 | 1.260 | 769,371,883 | -354,696 | 9.72% | 969,408,573 |
| 2025-07-28 | 2025-07-24 | 1.300 | 769,726,579 | +2,903,893 | 9.72% | 1,000,644,553 |
| 2025-07-25 | 2025-07-23 | 1.270 | 766,822,686 | +1,697,617 | 9.69% | 973,864,811 |
| 2025-07-24 | 2025-07-22 | 1.240 | 765,125,069 | +4,749,606 | 9.67% | 948,755,086 |
| 2025-07-23 | 2025-07-21 | 1.240 | 760,375,463 | +985,577 | 9.61% | 942,865,574 |
| 2025-07-22 | 2025-07-18 | 1.210 | 759,389,886 | +3,255,263 | 9.59% | 918,861,762 |
| 2025-07-21 | 2025-07-17 | 1.200 | 756,134,623 | -7,683,246 | 9.55% | 907,361,548 |
| 2025-07-18 | 2025-07-16 | 1.230 | 763,817,869 | +4,577,141 | 9.65% | 939,495,979 |
| 2025-07-17 | 2025-07-15 | 1.200 | 759,240,728 | +3,839,943 | 9.59% | 911,088,874 |
| 2025-07-16 | 2025-07-14 | 1.240 | 755,400,785 | +8,345,890 | 9.54% | 936,696,973 |
| 2025-07-15 | 2025-07-11 | 1.180 | 747,054,895 | +2,419,575 | 9.44% | 881,524,776 |
| 2025-07-14 | 2025-07-10 | 1.140 | 744,635,320 | -6,871,077 | 9.41% | 848,884,265 |
| 2025-07-11 | 2025-07-09 | 1.080 | 751,506,397 | -7,110,770 | 9.49% | 811,626,909 |
| 2025-07-10 | 2025-07-08 | 1.030 | 758,617,167 | -3,010,640 | 9.58% | 781,375,682 |
| 2025-07-09 | 2025-07-07 | 1.020 | 761,627,807 | -1,903,320 | 9.62% | 776,860,363 |
| 2025-07-08 | 2025-07-04 | 1.020 | 763,531,127 | -854,021 | 9.65% | 778,801,750 |
| 2025-07-07 | 2025-07-03 | 1.030 | 764,385,148 | -1,181,855 | 9.66% | 787,316,702 |
| 2025-07-04 | 2025-07-02 | 1.040 | 765,567,003 | -3,656,051 | 9.67% | 796,189,683 |
| 2025-07-03 | 2025-06-30 | 1.030 | 769,223,054 | -872,386 | 9.72% | 792,299,746 |
| 2025-07-02 | 2025-06-27 | 1.020 | 770,095,440 | -1,656,141 | 9.73% | 785,497,349 |
| 2025-06-30 | 2025-06-26 | 1.020 | 771,751,581 | -606,869 | 9.75% | 787,186,613 |
| 2025-06-27 | 2025-06-25 | 1.050 | 772,358,450 | -5,646,058 | 9.76% | 810,976,372 |
| 2025-06-26 | 2025-06-24 | 1.040 | 778,004,508 | +100,373 | 9.83% | 809,124,688 |
| 2025-06-25 | 2025-06-23 | 1.040 | 777,904,135 | -8,925,400 | 9.83% | 809,020,300 |
| 2025-06-24 | 2025-06-20 | 1.050 | 786,829,535 | -9,118,229 | 9.94% | 826,171,012 |
| 2025-06-23 | 2025-06-19 | 1.050 | 795,947,764 | -15,130,770 | 10.06% | 835,745,152 |
| 2025-06-20 | 2025-06-18 | 1.090 | 811,078,534 | -1,909,819 | 10.25% | 884,075,602 |
| 2025-06-19 | 2025-06-17 | 1.090 | 812,988,353 | +1,818,990 | 10.27% | 886,157,305 |
| 2025-06-18 | 2025-06-16 | 1.120 | 811,169,363 | -1,399,840 | 10.25% | 908,509,687 |
| 2025-06-17 | 2025-06-13 | 1.133 | 812,569,203 | +2,589,533 | 10.27% | 921,014,555 |
| 2025-06-16 | 2025-06-12 | 1.174 | 809,979,670 | +11,472,289 | 10.23% | 950,867,974 |
| 2025-06-13 | 2025-06-11 | 1.154 | 798,507,381 | +1,498,527 | 10.21% | 921,238,117 |
| 2025-06-12 | 2025-06-10 | 1.144 | 797,008,854 | +515,574 | 10.19% | 911,443,395 |
| 2025-06-11 | 2025-06-09 | 1.123 | 796,493,280 | +13,743,389 | 10.18% | 894,732,489 |
| 2025-06-10 | 2025-06-06 | 1.204 | 782,749,891 | +8,766,885 | 10.01% | 942,666,535 |
| 2025-06-09 | 2025-06-05 | 1.184 | 773,983,006 | +3,875,681 | 9.90% | 916,442,876 |
| 2025-06-06 | 2025-06-04 | 1.184 | 770,107,325 | -454,926 | 9.85% | 911,853,835 |
| 2025-06-05 | 2025-06-03 | 1.113 | 770,562,251 | -589,028 | 9.85% | 857,804,909 |
| 2025-06-04 | 2025-06-02 | 1.083 | 771,151,279 | +6,660,265 | 9.86% | 835,048,064 |
| 2025-06-03 | 2025-05-30 | 1.093 | 764,491,014 | -6,580,681 | 9.77% | 835,572,721 |
| 2025-06-02 | 2025-05-29 | 1.093 | 771,071,695 | +140,739 | 9.86% | 842,765,268 |
| 2025-05-30 | 2025-05-28 | 1.103 | 770,930,956 | -1,926,135 | 9.86% | 850,413,401 |
| 2025-05-29 | 2025-05-27 | 1.063 | 772,857,091 | -2,107,053 | 9.88% | 821,252,317 |
| 2025-05-28 | 2025-05-26 | 1.052 | 774,964,144 | -228,658 | 9.91% | 815,648,536 |
| 2025-05-27 | 2025-05-23 | 1.042 | 775,192,802 | +690,739 | 9.91% | 808,044,110 |
| 2025-05-26 | 2025-05-22 | 1.042 | 774,502,063 | +792,071 | 9.90% | 807,324,099 |
| 2025-05-23 | 2025-05-21 | 1.063 | 773,709,992 | +3,035,435 | 9.89% | 822,158,625 |
| 2025-05-22 | 2025-05-20 | 1.063 | 770,674,557 | +280,166 | 9.85% | 818,933,116 |
| 2025-05-21 | 2025-05-19 | 1.042 | 770,394,391 | +707,297 | 9.85% | 803,042,351 |
| 2025-05-20 | 2025-05-16 | 1.032 | 769,687,094 | +1,860,301 | 9.84% | 794,515,710 |
| 2025-05-19 | 2025-05-15 | 1.022 | 767,826,793 | +831,542 | 9.82% | 784,824,856 |
| 2025-05-16 | 2025-05-14 | 1.032 | 766,995,251 | -5,181,955 | 9.81% | 791,737,033 |
| 2025-05-15 | 2025-05-13 | 1.042 | 772,177,206 | -4,684,209 | 9.87% | 804,900,718 |
| 2025-05-14 | 2025-05-12 | 1.022 | 776,861,415 | +1,540,398 | 9.93% | 794,059,486 |
| 2025-05-13 | 2025-05-09 | 1.012 | 775,321,017 | -902,160 | 9.91% | 784,638,600 |
| 2025-05-12 | 2025-05-08 | 1.042 | 776,223,177 | -913,520 | 9.92% | 809,118,150 |
| 2025-05-09 | 2025-05-07 | 1.073 | 777,136,697 | +3,133,565 | 9.94% | 833,664,667 |
| 2025-05-08 | 2025-05-06 | 1.052 | 774,003,132 | +1,212,486 | 9.90% | 814,637,073 |
| 2025-05-07 | 2025-05-02 | 1.042 | 772,790,646 | -69,786 | 9.88% | 805,540,155 |
| 2025-05-06 | 2025-04-30 | 1.032 | 772,860,432 | -1,998,726 | 9.88% | 797,791,414 |
| 2025-05-02 | 2025-04-29 | 1.032 | 774,859,158 | +3,457,588 | 9.91% | 799,854,615 |
| 2025-04-30 | 2025-04-28 | 1.032 | 771,401,570 | -1,570,881 | 9.86% | 796,285,492 |
| 2025-04-29 | 2025-04-25 | 1.052 | 772,972,451 | +1,065,387 | 9.88% | 813,552,282 |
| 2025-04-28 | 2025-04-24 | 1.052 | 771,907,064 | +8,405,652 | 9.87% | 812,430,964 |
| 2025-04-25 | 2025-04-23 | 1.052 | 763,501,412 | +2,267,034 | 9.76% | 803,584,029 |
| 2025-04-24 | 2025-04-22 | 1.073 | 761,234,378 | +6,101,073 | 9.73% | 816,605,633 |
| 2025-04-23 | 2025-04-17 | 1.093 | 755,133,305 | +566,212 | 9.65% | 825,344,941 |
| 2025-04-22 | 2025-04-16 | 1.093 | 754,567,093 | -1,015,413 | 9.65% | 824,726,083 |
| 2025-04-17 | 2025-04-15 | 1.113 | 755,582,506 | -7,544,048 | 9.66% | 841,129,165 |
| 2025-04-16 | 2025-04-14 | 1.164 | 763,126,554 | +4,251,564 | 9.76% | 888,142,226 |
| 2025-04-15 | 2025-04-11 | 1.103 | 758,874,990 | -5,609,813 | 9.70% | 837,114,473 |
| 2025-04-14 | 2025-04-10 | 1.133 | 764,484,803 | +5,633,699 | 9.77% | 866,512,819 |
| 2025-04-11 | 2025-04-09 | 1.103 | 758,851,104 | +1,809,913 | 9.70% | 837,088,125 |
| 2025-04-10 | 2025-04-08 | 1.063 | 757,041,191 | -3,917,629 | 9.68% | 804,446,047 |
| 2025-04-09 | 2025-04-07 | 1.002 | 760,958,820 | +2,781,665 | 9.73% | 762,402,765 |
| 2025-04-08 | 2025-04-03 | 1.083 | 758,177,155 | -1,986,164 | 9.69% | 820,998,918 |
| 2025-04-07 | 2025-04-02 | 1.093 | 760,163,319 | -743,516 | 9.72% | 830,842,641 |
| 2025-04-03 | 2025-04-01 | 1.093 | 760,906,835 | +2,342,670 | 9.73% | 831,655,288 |
| 2025-04-02 | 2025-03-31 | 1.103 | 758,564,165 | -898,447 | 9.70% | 836,771,603 |
| 2025-04-01 | 2025-03-28 | 1.144 | 759,462,612 | +313,794 | 9.71% | 868,506,263 |
| 2025-03-31 | 2025-03-27 | 1.144 | 759,148,818 | +9,185,326 | 9.71% | 868,147,415 |
| 2025-03-28 | 2025-03-26 | 1.154 | 749,963,492 | -49,564,349 | 9.59% | 865,233,023 |
| 2025-03-27 | 2025-03-25 | 1.174 | 799,527,841 | +8,433,400 | 10.22% | 938,598,149 |
| 2025-03-26 | 2025-03-24 | 1.133 | 791,094,441 | -13,851,034 | 10.11% | 896,673,775 |
| 2025-03-25 | 2025-03-21 | 1.144 | 804,945,475 | -9,453,310 | 10.29% | 920,519,556 |
| 2025-03-24 | 2025-03-20 | 1.164 | 814,398,785 | +5,563,177 | 10.41% | 947,813,893 |
| 2025-03-21 | 2025-03-19 | 1.174 | 808,835,608 | +5,764,546 | 10.34% | 949,524,914 |
| 2025-03-20 | 2025-03-18 | 1.194 | 803,071,062 | +3,162,943 | 10.27% | 959,012,122 |
| 2025-03-19 | 2025-03-17 | 1.194 | 799,908,119 | +2,203,421 | 10.23% | 955,234,996 |
| 2025-03-18 | 2025-03-14 | 1.194 | 797,704,698 | -10,999,808 | 10.20% | 952,603,713 |
| 2025-03-17 | 2025-03-13 | 1.144 | 808,704,506 | +6,647,894 | 10.34% | 924,818,309 |
| 2025-03-14 | 2025-03-12 | 1.144 | 802,056,612 | -2,845,946 | 10.25% | 917,215,910 |
| 2025-03-13 | 2025-03-11 | 1.154 | 804,902,558 | -276,077 | 10.29% | 928,616,234 |
| 2025-03-12 | 2025-03-10 | 1.113 | 805,178,635 | +1,778,628 | 10.29% | 896,340,542 |
| 2025-03-11 | 2025-03-07 | 1.103 | 803,400,007 | -1,539,073 | 10.27% | 886,229,989 |
| 2025-03-10 | 2025-03-06 | 1.154 | 804,939,080 | +4,470,446 | 10.29% | 928,658,369 |
| 2025-03-07 | 2025-03-05 | 1.174 | 800,468,634 | +4,526,889 | 10.23% | 939,702,584 |
| 2025-03-06 | 2025-03-04 | 1.144 | 795,941,745 | -1,905,063 | 10.18% | 910,223,071 |
| 2025-03-05 | 2025-03-03 | 1.164 | 797,846,808 | +13,947,714 | 10.20% | 928,550,365 |
| 2025-03-04 | 2025-02-28 | 1.113 | 783,899,094 | +9,168,359 | 10.02% | 872,651,743 |
| 2025-03-03 | 2025-02-27 | 1.154 | 774,730,735 | -90,055 | 9.90% | 893,806,996 |
| 2025-02-28 | 2025-02-26 | 1.073 | 774,820,790 | +991,091 | 9.91% | 831,180,304 |
| 2025-02-27 | 2025-02-25 | 1.073 | 773,829,699 | -1,125,474 | 9.89% | 830,117,122 |
| 2025-02-26 | 2025-02-24 | 1.083 | 774,955,173 | -5,372,850 | 9.91% | 839,167,145 |
| 2025-02-25 | 2025-02-21 | 1.063 | 780,328,023 | +1,126,458 | 9.98% | 829,191,068 |
| 2025-02-24 | 2025-02-20 | 1.073 | 779,201,565 | +22,663,816 | 9.96% | 835,879,731 |
| 2025-02-21 | 2025-02-19 | 1.083 | 756,537,749 | -8,330,319 | 9.67% | 819,223,673 |
| 2025-02-20 | 2025-02-18 | 1.032 | 764,868,068 | +420,668 | 9.78% | 789,541,231 |
| 2025-02-19 | 2025-02-17 | 1.032 | 764,447,400 | +1,719,338 | 9.77% | 789,106,994 |
| 2025-02-18 | 2025-02-14 | 1.022 | 762,728,062 | +1,399,185 | 9.75% | 779,613,250 |
| 2025-02-17 | 2025-02-13 | 0.992 | 761,328,877 | -6,218,720 | 9.73% | 755,068,741 |
| 2025-02-14 | 2025-02-12 | 1.002 | 767,547,597 | -2,103,693 | 9.81% | 769,004,044 |
| 2025-02-13 | 2025-02-11 | 0.982 | 769,651,290 | +23,859,723 | 9.84% | 755,533,714 |
| 2025-02-12 | 2025-02-10 | 1.012 | 745,791,567 | -6,174,287 | 9.53% | 754,754,274 |
| 2025-02-11 | 2025-02-07 | 0.921 | 751,965,854 | +516,789 | 9.61% | 692,512,513 |
| 2025-02-10 | 2025-02-06 | 0.931 | 751,449,065 | -118,535 | 9.61% | 699,641,381 |
| 2025-02-07 | 2025-02-05 | 0.941 | 751,567,600 | -1,776,641 | 9.61% | 707,357,741 |
| 2025-02-06 | 2025-02-04 | 0.941 | 753,344,241 | -4,552,283 | 9.63% | 709,029,874 |
| 2025-02-05 | 2025-02-03 | 0.880 | 757,896,524 | -180,818 | 9.69% | 667,294,093 |
| 2025-02-04 | 2025-01-28 | 0.921 | 758,077,342 | -357,574 | 9.69% | 698,140,803 |
| 2025-02-03 | 2025-01-24 | 0.891 | 758,434,916 | -78,488 | 9.70% | 675,443,619 |
| 2025-01-27 | 2025-01-23 | 0.880 | 758,513,404 | +533,588 | 9.70% | 667,837,229 |
| 2025-01-24 | 2025-01-22 | 0.901 | 757,979,816 | -1,736,127 | 9.69% | 682,709,208 |
| 2025-01-23 | 2025-01-21 | 0.891 | 759,715,943 | -1,395,232 | 9.71% | 676,584,470 |
| 2025-01-22 | 2025-01-20 | 0.860 | 761,111,175 | -727,458 | 9.73% | 654,719,290 |
| 2025-01-21 | 2025-01-17 | 0.840 | 761,838,633 | +1,050,377 | 9.74% | 639,925,177 |
| 2025-01-20 | 2025-01-16 | 0.840 | 760,788,256 | -140,314 | 9.73% | 639,042,887 |
| 2025-01-17 | 2025-01-15 | 0.830 | 760,928,570 | -917,087 | 9.73% | 631,460,015 |
| 2025-01-16 | 2025-01-14 | 0.860 | 761,845,657 | +475,783 | 9.74% | 655,351,103 |
| 2025-01-15 | 2025-01-13 | 0.830 | 761,369,874 | +240,114 | 9.73% | 631,826,233 |
| 2025-01-14 | 2025-01-10 | 0.840 | 761,129,760 | +1,394,351 | 9.73% | 639,329,741 |
| 2025-01-13 | 2025-01-09 | 0.850 | 759,735,409 | -393,274 | 9.71% | 645,847,179 |
| 2025-01-10 | 2025-01-08 | 0.850 | 760,128,683 | +533,588 | 9.72% | 646,181,499 |
| 2025-01-09 | 2025-01-07 | 0.870 | 759,595,095 | +6,171,829 | 9.71% | 661,102,372 |
| 2025-01-08 | 2025-01-06 | 0.880 | 753,423,266 | -5,827,962 | 9.63% | 663,355,589 |
| 2025-01-07 | 2025-01-03 | 0.891 | 759,251,228 | +447,348 | 9.71% | 676,170,607 |
| 2025-01-06 | 2025-01-02 | 0.911 | 758,803,880 | +375,488 | 9.70% | 691,130,669 |
| 2025-01-03 | 2024-12-31 | 0.931 | 758,428,392 | -831,993 | 9.70% | 706,139,528 |
| 2025-01-02 | 2024-12-27 | 0.891 | 759,260,385 | +1,093,855 | 9.71% | 676,178,762 |
| 2024-12-30 | 2024-12-24 | 0.911 | 758,166,530 | -368,570 | 9.69% | 690,550,160 |
| 2024-12-27 | 2024-12-20 | 0.921 | 758,535,100 | -2,299,628 | 9.70% | 698,562,369 |
| 2024-12-23 | 2024-12-19 | 0.911 | 760,834,728 | +2,798,430 | 9.73% | 692,980,397 |
| 2024-12-20 | 2024-12-18 | 0.931 | 758,036,298 | +10,528,472 | 9.69% | 705,774,466 |
| 2024-12-19 | 2024-12-17 | 0.911 | 747,507,826 | +1,718,349 | 9.56% | 680,842,043 |
| 2024-12-18 | 2024-12-16 | 0.901 | 745,789,477 | +866,586 | 9.53% | 671,729,421 |
| 2024-12-17 | 2024-12-13 | 0.901 | 744,922,891 | +2,104,032 | 9.52% | 670,948,891 |
| 2024-12-16 | 2024-12-12 | 0.921 | 742,818,859 | +10,317,064 | 9.50% | 684,088,715 |
| 2024-12-13 | 2024-12-11 | 0.911 | 732,501,795 | -3,201,464 | 9.37% | 667,174,310 |
| 2024-12-12 | 2024-12-10 | 0.850 | 735,703,259 | -435,763 | 9.41% | 625,417,571 |
| 2024-12-11 | 2024-12-09 | 0.870 | 736,139,022 | -515,802 | 9.41% | 640,687,726 |
| 2024-12-10 | 2024-12-06 | 0.870 | 736,654,824 | +77,074 | 9.42% | 641,136,646 |
| 2024-12-09 | 2024-12-05 | 0.850 | 736,577,750 | -3,233,540 | 9.42% | 626,160,972 |
| 2024-12-06 | 2024-12-04 | 0.860 | 739,811,290 | +1,468,354 | 9.46% | 636,396,809 |
| 2024-12-05 | 2024-12-03 | 0.880 | 738,342,936 | -765,797 | 9.44% | 650,078,031 |
| 2024-12-04 | 2024-12-02 | 0.880 | 739,108,733 | -1,658,074 | 9.45% | 650,752,281 |
| 2024-12-03 | 2024-11-29 | 0.830 | 740,766,807 | +1,538,287 | 9.47% | 614,728,685 |
| 2024-12-02 | 2024-11-28 | 0.799 | 739,228,520 | +1,322,182 | 9.45% | 591,008,760 |
| 2024-11-29 | 2024-11-27 | 0.830 | 737,906,338 | +236,347 | 9.43% | 612,354,912 |
| 2024-11-28 | 2024-11-26 | 0.810 | 737,669,991 | -2,822,155 | 9.43% | 597,228,076 |
| 2024-11-27 | 2024-11-25 | 0.810 | 740,492,146 | -1,666,846 | 9.47% | 599,512,933 |
| 2024-11-26 | 2024-11-22 | 0.820 | 742,158,992 | -191,131 | 9.49% | 608,373,215 |
| 2024-11-25 | 2024-11-21 | 0.850 | 742,350,123 | -774,690 | 9.49% | 631,068,036 |
| 2024-11-22 | 2024-11-20 | 0.870 | 743,124,813 | -551,374 | 9.50% | 646,767,706 |
| 2024-11-21 | 2024-11-19 | 0.860 | 743,676,187 | -2,265,771 | 9.51% | 639,721,451 |
| 2024-11-20 | 2024-11-18 | 0.850 | 745,941,958 | -54,753 | 9.54% | 634,121,437 |
| 2024-11-19 | 2024-11-15 | 0.850 | 745,996,711 | -2,135,584 | 9.54% | 634,167,982 |
| 2024-11-18 | 2024-11-14 | 0.860 | 748,132,295 | +17,918,572 | 9.56% | 643,554,662 |
| 2024-11-15 | 2024-11-13 | 0.891 | 730,213,723 | +1,615,707 | 9.34% | 650,310,514 |
| 2024-11-14 | 2024-11-12 | 0.880 | 728,598,016 | +463,234 | 9.32% | 641,498,063 |
| 2024-11-13 | 2024-11-11 | 0.901 | 728,134,782 | +597,024 | 9.31% | 655,827,912 |
| 2024-11-12 | 2024-11-08 | 0.891 | 727,537,758 | +153,159 | 9.30% | 647,927,364 |
| 2024-11-11 | 2024-11-07 | 0.921 | 727,384,599 | +424,894 | 9.30% | 669,874,748 |
| 2024-11-08 | 2024-11-06 | 0.880 | 726,959,705 | +325,093 | 9.29% | 640,055,604 |
| 2024-11-07 | 2024-11-05 | 0.880 | 726,634,612 | -149,494 | 9.29% | 639,769,374 |
| 2024-11-06 | 2024-11-04 | 0.870 | 726,784,106 | -598,012 | 9.29% | 632,545,813 |
| 2024-11-05 | 2024-11-01 | 0.860 | 727,382,118 | +357,098 | 9.30% | 625,705,048 |
| 2024-11-04 | 2024-10-31 | 0.830 | 727,025,020 | -404,143 | 9.30% | 603,325,001 |
| 2024-11-01 | 2024-10-30 | 0.850 | 727,429,163 | -34,206 | 9.30% | 618,383,805 |
| 2024-10-31 | 2024-10-29 | 0.870 | 727,463,369 | +82,023 | 9.30% | 633,136,999 |
| 2024-10-30 | 2024-10-28 | 0.891 | 727,381,346 | -523,499 | 9.30% | 647,788,068 |
| 2024-10-29 | 2024-10-25 | 0.880 | 727,904,845 | -446,633 | 9.31% | 640,887,757 |
| 2024-10-28 | 2024-10-24 | 0.860 | 728,351,478 | +1,196,619 | 9.31% | 626,538,906 |
| 2024-10-25 | 2024-10-23 | 0.870 | 727,154,859 | -882,395 | 9.30% | 632,868,492 |
| 2024-10-24 | 2024-10-22 | 0.880 | 728,037,254 | +49,100 | 9.31% | 641,004,337 |
| 2024-10-23 | 2024-10-21 | 0.850 | 727,988,154 | -7,905 | 9.31% | 618,859,000 |
| 2024-10-22 | 2024-10-18 | 0.850 | 727,996,059 | +534,970 | 9.31% | 618,865,720 |
| 2024-10-21 | 2024-10-17 | 0.820 | 727,461,089 | -1,531,686 | 9.30% | 596,324,840 |
| 2024-10-18 | 2024-10-16 | 0.840 | 728,992,775 | -640,305 | 9.32% | 612,335,487 |
| 2024-10-17 | 2024-10-15 | 0.840 | 729,633,080 | +56,514 | 9.33% | 612,873,327 |
| 2024-10-16 | 2024-10-14 | 0.870 | 729,576,566 | +1,321,439 | 9.33% | 634,976,189 |
| 2024-10-15 | 2024-10-10 | 0.880 | 728,255,127 | -985,453 | 9.31% | 641,196,165 |
| 2024-10-14 | 2024-10-09 | 0.870 | 729,240,580 | +1,799,149 | 9.32% | 634,683,769 |
| 2024-10-10 | 2024-10-08 | 0.891 | 727,441,431 | +1,178,290 | 9.30% | 647,841,578 |
| 2024-10-09 | 2024-10-07 | 1.032 | 726,263,141 | +239,111 | 9.29% | 749,690,984 |
| 2024-10-08 | 2024-10-04 | 0.972 | 726,024,030 | +307,322 | 9.28% | 705,359,209 |
| 2024-10-07 | 2024-10-03 | 0.931 | 725,716,708 | +2,800,422 | 9.28% | 675,683,108 |
| 2024-10-04 | 2024-10-02 | 1.042 | 722,916,286 | +141,154 | 9.24% | 753,552,207 |
| 2024-10-03 | 2024-09-30 | 0.992 | 722,775,132 | +1,288,659 | 9.24% | 716,832,009 |
| 2024-10-02 | 2024-09-27 | 0.921 | 721,486,473 | -1,045,602 | 9.22% | 664,442,950 |
| 2024-09-30 | 2024-09-26 | 0.810 | 722,532,075 | -546,831 | 9.24% | 584,972,205 |
| 2024-09-27 | 2024-09-25 | 0.759 | 723,078,906 | -994,806 | 9.24% | 548,826,494 |
| 2024-09-26 | 2024-09-24 | 0.789 | 724,073,712 | +2,512,802 | 9.26% | 571,564,828 |
| 2024-09-25 | 2024-09-23 | 0.769 | 721,560,910 | +3,624,849 | 9.23% | 554,976,639 |
| 2024-09-24 | 2024-09-20 | 0.769 | 717,936,061 | +662,043 | 9.18% | 552,188,647 |
| 2024-09-23 | 2024-09-19 | 0.759 | 717,274,018 | -82,396,675 | 9.17% | 544,420,507 |
| 2024-09-20 | 2024-09-17 | 0.749 | 799,670,693 | +410,761 | 10.22% | 598,867,869 |
| 2024-09-19 | 2024-09-16 | 0.749 | 799,259,932 | +602,757 | 10.22% | 598,560,253 |
| 2024-09-17 | 2024-09-13 | 0.739 | 798,657,175 | +1,781,674 | 10.21% | 590,026,300 |
| 2024-09-16 | 2024-09-12 | 0.729 | 796,875,501 | +5,428,759 | 10.19% | 580,645,526 |
| 2024-09-13 | 2024-09-11 | 0.708 | 791,446,742 | +678,842 | 10.12% | 560,670,684 |
| 2024-09-12 | 2024-09-10 | 0.698 | 790,767,900 | +514,611 | 10.11% | 552,187,072 |
| 2024-09-11 | 2024-09-09 | 0.719 | 790,253,289 | -6,096,731 | 10.10% | 567,822,730 |
| 2024-09-10 | 2024-09-05 | 0.719 | 796,350,020 | +833,977 | 10.18% | 572,203,430 |
| 2024-09-09 | 2024-09-04 | 0.719 | 795,516,043 | +6,529,840 | 10.17% | 571,604,190 |
| 2024-09-05 | 2024-09-03 | 0.688 | 788,986,203 | +895,241 | 10.09% | 542,958,247 |
| 2024-09-04 | 2024-09-02 | 0.678 | 788,090,962 | +298,414 | 10.08% | 534,366,547 |
| 2024-09-03 | 2024-08-30 | 0.668 | 787,792,548 | -156,124 | 10.07% | 526,191,607 |
| 2024-08-30 | 2024-08-28 | 0.668 | 787,948,672 | -1,287,527 | 10.07% | 526,295,887 |
| 2024-08-29 | 2024-08-27 | 0.678 | 789,236,199 | -1,112,629 | 10.09% | 535,143,077 |
| 2024-08-28 | 2024-08-26 | 0.678 | 790,348,828 | -1,154,130 | 10.10% | 535,897,498 |
| 2024-08-27 | 2024-08-23 | 0.668 | 791,502,958 | +273,711 | 10.12% | 528,669,907 |
| 2024-08-26 | 2024-08-22 | 0.678 | 791,229,247 | +201,577 | 10.12% | 536,494,467 |
| 2024-08-23 | 2024-08-21 | 0.688 | 791,027,670 | +119,564 | 10.11% | 544,363,128 |
| 2024-08-22 | 2024-08-20 | 0.668 | 790,908,106 | -1,337,922 | 10.11% | 528,272,587 |
| 2024-08-21 | 2024-08-19 | 0.668 | 792,246,028 | -1,135,317 | 10.13% | 529,166,227 |
| 2024-08-20 | 2024-08-16 | 0.678 | 793,381,345 | +418,585 | 10.14% | 537,953,701 |
| 2024-08-19 | 2024-08-15 | 0.648 | 792,962,760 | -1,182,786 | 10.14% | 513,595,108 |
| 2024-08-16 | 2024-08-14 | 0.648 | 794,145,546 | +196,637 | 10.15% | 514,361,189 |
| 2024-08-15 | 2024-08-13 | 0.638 | 793,948,909 | +1,724,278 | 10.15% | 506,198,925 |
| 2024-08-14 | 2024-08-12 | 0.648 | 792,224,631 | +138,791 | 10.13% | 513,117,029 |
| 2024-08-13 | 2024-08-09 | 0.638 | 792,085,840 | -1,253,434 | 10.13% | 505,011,086 |
| 2024-08-12 | 2024-08-08 | 0.617 | 793,339,274 | +103,378,865 | 10.14% | 489,752,771 |
| 2024-08-09 | 2024-08-07 | 0.648 | 689,960,409 | -1,127,450 | 8.82% | 446,881,378 |
| 2024-08-08 | 2024-08-06 | 0.648 | 691,087,859 | -933,746 | 8.84% | 447,611,618 |
| 2024-08-07 | 2024-08-05 | 0.638 | 692,021,605 | +432,799 | 8.85% | 441,213,016 |
| 2024-08-06 | 2024-08-02 | 0.688 | 691,588,806 | +350,784 | 8.84% | 475,932,082 |
| 2024-08-05 | 2024-08-01 | 0.668 | 691,238,022 | +50,395 | 8.84% | 461,699,779 |
| 2024-08-02 | 2024-07-31 | 0.678 | 691,187,627 | -97,825 | 8.84% | 468,661,060 |
| 2024-08-01 | 2024-07-30 | 0.658 | 691,285,452 | +12,846 | 8.84% | 454,735,528 |
| 2024-07-31 | 2024-07-29 | 0.648 | 691,272,606 | -45,454 | 8.84% | 447,731,277 |
| 2024-07-30 | 2024-07-26 | 0.658 | 691,318,060 | +65,216 | 8.84% | 454,756,978 |
| 2024-07-29 | 2024-07-25 | 0.668 | 691,252,844 | +1,160,059 | 8.84% | 461,709,679 |
| 2024-07-26 | 2024-07-24 | 0.648 | 690,092,785 | -661,472 | 8.82% | 446,967,117 |
| 2024-07-25 | 2024-07-23 | 0.648 | 690,754,257 | -78,177 | 8.83% | 447,395,547 |
| 2024-07-24 | 2024-07-22 | 0.658 | 690,832,434 | +16,798 | 8.83% | 454,437,528 |
| 2024-07-23 | 2024-07-19 | 0.658 | 690,815,636 | +1,083,409 | 8.83% | 454,426,478 |
| 2024-07-22 | 2024-07-18 | 0.688 | 689,732,227 | +311,301,601 | 8.82% | 474,654,436 |
| 2024-07-19 | 2024-07-17 | 0.688 | 378,430,626 | +75,097 | 4.84% | 260,425,377 |
| 2024-07-18 | 2024-07-16 | 0.688 | 378,355,529 | -43,477 | 4.84% | 260,373,697 |
| 2024-07-17 | 2024-07-15 | 0.698 | 378,399,006 | -559,018 | 4.84% | 264,233,082 |
| 2024-07-16 | 2024-07-12 | 0.688 | 378,958,024 | +79,050 | 4.84% | 260,788,318 |
| 2024-07-15 | 2024-07-11 | 0.688 | 378,878,974 | +67,977 | 4.84% | 260,733,918 |
| 2024-07-12 | 2024-07-10 | 0.688 | 378,810,997 | -14,822 | 4.84% | 260,687,138 |
| 2024-07-11 | 2024-07-09 | 0.688 | 378,825,819 | -196,463 | 4.84% | 260,697,338 |
| 2024-07-10 | 2024-07-08 | 0.708 | 379,022,282 | +31,620 | 4.85% | 268,504,083 |
| 2024-07-09 | 2024-07-05 | 0.719 | 378,990,662 | -339,915 | 4.85% | 272,317,136 |
| 2024-07-08 | 2024-07-04 | 0.708 | 379,330,577 | -404,143 | 4.85% | 268,722,483 |
| 2024-07-05 | 2024-07-03 | 0.719 | 379,734,720 | -43,478 | 4.85% | 272,851,766 |
| 2024-07-04 | 2024-07-02 | 0.719 | 379,778,198 | -554,249 | 4.86% | 272,883,006 |
| 2024-07-03 | 2024-06-28 | 0.708 | 380,332,447 | -171,934 | 4.86% | 269,432,221 |
| 2024-07-02 | 2024-06-27 | 0.708 | 380,504,381 | -843,760 | 4.86% | 269,554,021 |
| 2024-06-28 | 2024-06-26 | 0.698 | 381,348,141 | +165,017 | 4.88% | 266,292,440 |
| 2024-06-27 | 2024-06-25 | 0.698 | 381,183,124 | -581,802 | 4.87% | 266,177,210 |
| 2024-06-26 | 2024-06-24 | 0.698 | 381,764,926 | +805,322 | 4.88% | 266,583,478 |
| 2024-06-25 | 2024-06-21 | 0.698 | 380,959,604 | +805,369 | 4.87% | 266,021,128 |
| 2024-06-24 | 2024-06-20 | 0.708 | 380,154,235 | -130,432 | 4.86% | 269,305,973 |
| 2024-06-21 | 2024-06-19 | 0.708 | 380,284,667 | +5,801,894 | 4.86% | 269,398,373 |
| 2024-06-20 | 2024-06-18 | 0.708 | 374,482,773 | +1,015,793 | 4.79% | 265,288,239 |
| 2024-06-19 | 2024-06-17 | 0.719 | 373,466,980 | +1,317,171 | 4.77% | 268,348,191 |
| 2024-06-18 | 2024-06-14 | 0.719 | 372,149,809 | -3,683,175 | 4.76% | 267,401,760 |
| 2024-06-17 | 2024-06-13 | 0.713 | 375,832,984 | +91,896 | 4.81% | 268,137,026 |
| 2024-06-14 | 2024-06-12 | 0.724 | 375,741,088 | +2,836,115 | 4.80% | 271,901,056 |
| 2024-06-13 | 2024-06-11 | 0.734 | 372,904,973 | +821,518 | 4.80% | 273,649,418 |
| 2024-06-12 | 2024-06-07 | 0.764 | 372,083,455 | -502,939 | 4.79% | 284,423,502 |
| 2024-06-11 | 2024-06-06 | 0.775 | 372,586,394 | -13,737 | 4.80% | 288,605,392 |
| 2024-06-07 | 2024-06-05 | 0.785 | 372,600,131 | +413,948 | 4.80% | 292,413,612 |
| 2024-06-06 | 2024-06-04 | 0.795 | 372,186,183 | +1,008,290 | 4.79% | 295,882,109 |
| 2024-06-05 | 2024-06-03 | 0.805 | 371,177,893 | +1,368,706 | 4.78% | 298,863,618 |
| 2024-06-04 | 2024-05-31 | 0.775 | 369,809,187 | -1,167,732 | 4.76% | 286,454,167 |
| 2024-06-03 | 2024-05-30 | 0.805 | 370,976,919 | +2,921,611 | 4.78% | 298,701,799 |
| 2024-05-31 | 2024-05-29 | 0.815 | 368,055,308 | +698,115 | 4.74% | 300,100,645 |
| 2024-05-30 | 2024-05-28 | 0.826 | 367,357,193 | -1,306,894 | 4.73% | 303,275,567 |
| 2024-05-29 | 2024-05-27 | 0.795 | 368,664,087 | +1,095,106 | 4.75% | 293,082,099 |
| 2024-05-28 | 2024-05-24 | 0.764 | 367,568,981 | -197,212 | 4.73% | 280,972,603 |
| 2024-05-27 | 2024-05-23 | 0.754 | 367,766,193 | -302,096 | 4.74% | 277,375,042 |
| 2024-05-24 | 2024-05-22 | 0.754 | 368,068,289 | -2,553,938 | 4.74% | 277,602,887 |
| 2024-05-23 | 2024-05-21 | 0.744 | 370,622,227 | +709,373 | 4.77% | 275,751,687 |
| 2024-05-22 | 2024-05-20 | 0.754 | 369,912,854 | -155,552,493 | 4.76% | 278,994,087 |
| 2024-05-21 | 2024-05-17 | 0.754 | 525,465,347 | +2,256,801 | 6.77% | 396,314,222 |
| 2024-05-20 | 2024-05-16 | 0.734 | 523,208,546 | +1,377,099 | 6.74% | 383,946,915 |
| 2024-05-17 | 2024-05-14 | 0.724 | 521,831,447 | +1,323,599 | 6.72% | 377,617,796 |
| 2024-05-16 | 2024-05-13 | 0.724 | 520,507,848 | +1,088,931 | 6.70% | 376,659,987 |
| 2024-05-14 | 2024-05-10 | 0.703 | 519,418,917 | +1,581,078 | 6.69% | 365,284,050 |
| 2024-05-13 | 2024-05-09 | 0.673 | 517,837,839 | +233,514 | 6.67% | 348,338,577 |
| 2024-05-10 | 2024-05-08 | 0.673 | 517,604,325 | +182,495 | 6.66% | 348,181,497 |
| 2024-05-09 | 2024-05-07 | 0.683 | 517,421,830 | -1,494,859 | 6.66% | 353,332,354 |
| 2024-05-08 | 2024-05-06 | 0.662 | 518,916,689 | -6,096,542 | 6.68% | 343,775,444 |
| 2024-05-07 | 2024-05-03 | 0.662 | 525,013,231 | -2,823,755 | 6.76% | 347,814,323 |
| 2024-05-06 | 2024-05-02 | 0.662 | 527,836,986 | -729,977 | 6.80% | 349,685,023 |
| 2024-05-03 | 2024-04-30 | 0.662 | 528,566,963 | -937,981 | 6.81% | 350,168,623 |
| 2024-05-02 | 2024-04-29 | 0.673 | 529,504,944 | +922,587 | 6.82% | 356,186,793 |
| 2024-04-30 | 2024-04-26 | 0.652 | 528,582,357 | +136,372 | 6.81% | 344,791,455 |
| 2024-04-29 | 2024-04-25 | 0.632 | 528,445,985 | +386,639 | 6.80% | 333,930,547 |
| 2024-04-26 | 2024-04-24 | 0.632 | 528,059,346 | -3,051,383 | 6.80% | 333,686,226 |
| 2024-04-25 | 2024-04-23 | 0.642 | 531,110,729 | -1,469,826 | 6.84% | 341,027,562 |
| 2024-04-24 | 2024-04-22 | 0.632 | 532,580,555 | -21,108,497 | 6.86% | 336,543,225 |
| 2024-04-23 | 2024-04-19 | 0.642 | 553,689,052 | -1,975 | 7.13% | 355,525,162 |
| 2024-04-22 | 2024-04-18 | 0.642 | 553,691,027 | -127,256 | 7.13% | 355,526,430 |
| 2024-04-19 | 2024-04-17 | 0.652 | 553,818,283 | +5,161,467 | 7.13% | 361,252,715 |
| 2024-04-18 | 2024-04-16 | 0.652 | 548,656,816 | +385,593 | 7.06% | 357,885,917 |
| 2024-04-17 | 2024-04-15 | 0.662 | 548,271,223 | -1,483,582 | 7.06% | 363,222,435 |
| 2024-04-16 | 2024-04-12 | 0.662 | 549,754,805 | +49,548 | 7.08% | 364,205,288 |
| 2024-04-15 | 2024-04-11 | 0.673 | 549,705,257 | +1,034,134 | 7.08% | 369,775,116 |
| 2024-04-12 | 2024-04-10 | 0.693 | 548,671,123 | -207,023 | 7.06% | 380,263,703 |
| 2024-04-11 | 2024-04-09 | 0.673 | 548,878,146 | -3,705,810 | 7.07% | 369,218,736 |
| 2024-04-10 | 2024-04-08 | 0.683 | 552,583,956 | +1,619,922 | 7.11% | 377,343,550 |
| 2024-04-09 | 2024-04-05 | 0.662 | 550,964,034 | -1,174,479 | 7.09% | 365,006,386 |
| 2024-04-08 | 2024-04-03 | 0.683 | 552,138,513 | -229,590 | 7.11% | 377,039,370 |
| 2024-04-05 | 2024-04-02 | 0.693 | 552,368,103 | +161,962 | 7.11% | 382,825,943 |
| 2024-04-03 | 2024-03-28 | 0.662 | 552,206,141 | -1,870,173 | 7.11% | 365,829,266 |
| 2024-04-02 | 2024-03-27 | 0.662 | 554,076,314 | +340,459 | 7.13% | 367,068,231 |
| 2024-03-28 | 2024-03-26 | 0.703 | 553,735,855 | +231,552 | 7.13% | 389,417,615 |
| 2024-03-27 | 2024-03-25 | 0.703 | 553,504,303 | +275,704 | 7.13% | 389,254,775 |
| 2024-03-26 | 2024-03-22 | 0.713 | 553,228,599 | -117,738 | 7.12% | 394,699,448 |
| 2024-03-25 | 2024-03-21 | 0.713 | 553,346,337 | +607,333 | 7.12% | 394,783,448 |
| 2024-03-22 | 2024-03-20 | 0.703 | 552,739,004 | -2,476,427 | 7.12% | 388,716,575 |
| 2024-03-21 | 2024-03-19 | 0.703 | 555,215,431 | -1,229,383 | 7.15% | 390,458,135 |
| 2024-03-20 | 2024-03-18 | 0.693 | 556,444,814 | +582,216 | 7.16% | 385,651,361 |
| 2024-03-19 | 2024-03-15 | 0.683 | 555,862,598 | +602,511 | 7.16% | 379,582,439 |
| 2024-03-18 | 2024-03-14 | 0.683 | 555,260,087 | -613,878 | 7.15% | 379,171,002 |
| 2024-03-15 | 2024-03-13 | 0.683 | 555,873,965 | -7,801,094 | 7.16% | 379,590,201 |
| 2024-03-14 | 2024-03-12 | 0.703 | 563,675,059 | +1,318,951 | 7.26% | 396,407,412 |
| 2024-03-13 | 2024-03-11 | 0.683 | 562,356,108 | +2,335,141 | 7.24% | 384,016,669 |
| 2024-03-12 | 2024-03-08 | 0.683 | 560,020,967 | +214,872 | 7.21% | 382,422,069 |
| 2024-03-11 | 2024-03-07 | 0.683 | 559,806,095 | -1,279,421 | 7.21% | 382,275,339 |
| 2024-03-08 | 2024-03-06 | 0.683 | 561,085,516 | -8,831 | 7.22% | 383,149,018 |
| 2024-03-07 | 2024-03-05 | 0.683 | 561,094,347 | -1,187,193 | 7.22% | 383,155,049 |
| 2024-03-06 | 2024-03-04 | 0.703 | 562,281,540 | -903,101 | 7.24% | 395,427,413 |
| 2024-03-05 | 2024-03-01 | 0.703 | 563,184,641 | -465,864 | 7.25% | 396,062,523 |
| 2024-03-04 | 2024-02-29 | 0.662 | 563,650,505 | -2,519,024 | 7.26% | 373,411,006 |
| 2024-03-01 | 2024-02-28 | 0.693 | 566,169,529 | -151,098 | 7.29% | 392,391,202 |
| 2024-02-29 | 2024-02-27 | 0.713 | 566,320,627 | -624,993 | 7.29% | 404,039,920 |
| 2024-02-28 | 2024-02-26 | 0.713 | 566,945,620 | +2,047,850 | 7.30% | 404,485,820 |
| 2024-02-27 | 2024-02-23 | 0.724 | 564,897,770 | +2,411,670 | 7.27% | 408,782,284 |
| 2024-02-26 | 2024-02-22 | 0.713 | 562,486,100 | +78,577 | 7.24% | 401,304,187 |
| 2024-02-23 | 2024-02-21 | 0.734 | 562,407,523 | +776,988 | 7.24% | 412,712,359 |
| 2024-02-22 | 2024-02-20 | 0.713 | 561,630,535 | +617,144 | 7.23% | 400,693,787 |
| 2024-02-21 | 2024-02-19 | 0.693 | 561,013,391 | +1,067,689 | 7.22% | 388,817,673 |
| 2024-02-19 | 2024-02-15 | 0.683 | 559,945,702 | +50,039 | 7.21% | 382,370,673 |
| 2024-02-16 | 2024-02-14 | 0.693 | 559,895,663 | -29,435 | 7.21% | 388,043,017 |
| 2024-02-15 | 2024-02-09 | 0.703 | 559,925,098 | +466,994 | 7.21% | 393,770,233 |
| 2024-02-14 | 2024-02-07 | 0.683 | 559,458,104 | +528,841 | 7.20% | 382,037,706 |
| 2024-02-08 | 2024-02-06 | 0.703 | 558,929,263 | +429,354 | 7.20% | 393,069,906 |
| 2024-02-07 | 2024-02-05 | 0.693 | 558,499,909 | +641,202 | 7.19% | 387,075,672 |
| 2024-02-06 | 2024-02-02 | 0.673 | 557,858,707 | -1,197,005 | 7.18% | 375,259,770 |
| 2024-02-05 | 2024-02-01 | 0.652 | 559,055,712 | +235,477 | 7.20% | 364,669,062 |
| 2024-02-02 | 2024-01-31 | 0.652 | 558,820,235 | +672,559 | 7.20% | 364,515,461 |
| 2024-02-01 | 2024-01-30 | 0.652 | 558,147,676 | -412,083 | 7.19% | 364,076,755 |
| 2024-01-30 | 2024-01-26 | 0.673 | 558,559,759 | +35,321 | 7.19% | 375,731,353 |
| 2024-01-29 | 2024-01-25 | 0.673 | 558,524,438 | -1,827,885 | 7.19% | 375,707,593 |
| 2024-01-26 | 2024-01-24 | 0.652 | 560,352,323 | +333,591 | 7.22% | 365,514,834 |
| 2024-01-25 | 2024-01-23 | 0.632 | 560,018,732 | +49,058 | 7.21% | 353,881,696 |
| 2024-01-24 | 2024-01-22 | 0.632 | 559,969,674 | -57,888 | 7.21% | 353,850,696 |
| 2024-01-23 | 2024-01-19 | 0.652 | 560,027,562 | +1,464,859 | 7.21% | 365,302,994 |
| 2024-01-22 | 2024-01-18 | 0.662 | 558,562,703 | +3,801,261 | 7.19% | 370,040,404 |
| 2024-01-19 | 2024-01-17 | 0.673 | 554,761,442 | -501,197 | 7.14% | 373,176,305 |
| 2024-01-18 | 2024-01-16 | 0.693 | 555,262,639 | +402,272 | 7.15% | 384,832,039 |
| 2024-01-16 | 2024-01-12 | 0.703 | 554,860,367 | +763,336 | 7.14% | 390,208,434 |
| 2024-01-15 | 2024-01-11 | 0.703 | 554,097,031 | +282,572 | 7.13% | 389,671,614 |
| 2024-01-12 | 2024-01-10 | 0.693 | 553,814,459 | +2,740,751 | 7.13% | 383,828,359 |
| 2024-01-11 | 2024-01-09 | 0.724 | 551,073,708 | -3,208,477 | 7.10% | 398,778,648 |
| 2024-01-10 | 2024-01-08 | 0.724 | 554,282,185 | -478,775 | 7.14% | 401,100,428 |
| 2024-01-09 | 2024-01-05 | 0.734 | 554,760,960 | +104,983 | 7.14% | 407,101,070 |
| 2024-01-08 | 2024-01-04 | 0.754 | 554,655,977 | +162,872 | 7.14% | 418,330,254 |
| 2024-01-05 | 2024-01-03 | 0.754 | 554,493,105 | +1,012,548 | 7.14% | 418,207,413 |
| 2024-01-04 | 2024-01-02 | 0.754 | 553,480,557 | -208,004 | 7.13% | 417,443,733 |
| 2024-01-03 | 2023-12-29 | 0.754 | 553,688,561 | +992,651 | 7.13% | 417,600,613 |
| 2024-01-02 | 2023-12-28 | 0.754 | 552,695,910 | -1,124,204 | 7.12% | 416,851,940 |
| 2023-12-29 | 2023-12-27 | 0.744 | 553,820,114 | -524,641 | 7.13% | 412,055,240 |
| 2023-12-28 | 2023-12-22 | 0.744 | 554,344,755 | +121,663 | 7.14% | 412,445,585 |
| 2023-12-27 | 2023-12-21 | 0.754 | 554,223,092 | +354,195 | 7.14% | 418,003,765 |
| 2023-12-22 | 2023-12-20 | 0.744 | 553,868,897 | +797,677 | 7.13% | 412,091,536 |
| 2023-12-21 | 2023-12-19 | 0.764 | 553,071,220 | +2,852,366 | 7.12% | 422,771,964 |
| 2023-12-20 | 2023-12-18 | 0.764 | 550,218,854 | -33,261 | 7.08% | 420,591,594 |
| 2023-12-19 | 2023-12-15 | 0.764 | 550,252,115 | +757,449 | 7.08% | 420,617,019 |
| 2023-12-18 | 2023-12-14 | 0.744 | 549,494,666 | +750,492 | 7.08% | 408,837,005 |
| 2023-12-15 | 2023-12-13 | 0.754 | 548,744,174 | -1,285,525 | 7.07% | 413,871,479 |
| 2023-12-14 | 2023-12-12 | 0.754 | 550,029,699 | -274,980 | 7.08% | 414,841,042 |
| 2023-12-13 | 2023-12-11 | 0.744 | 550,304,679 | -160,873 | 7.09% | 409,439,674 |
| 2023-12-12 | 2023-12-08 | 0.754 | 550,465,552 | -2,407,776 | 7.09% | 415,169,769 |
| 2023-12-11 | 2023-12-07 | 0.785 | 552,873,328 | +763,332 | 7.12% | 433,890,579 |
| 2023-12-08 | 2023-12-06 | 0.785 | 552,109,996 | +1,522,747 | 7.11% | 433,291,523 |
| 2023-12-07 | 2023-12-05 | 0.775 | 550,587,249 | +2,127,843 | 7.09% | 426,484,840 |
| 2023-12-06 | 2023-12-04 | 0.775 | 548,459,406 | +426,866 | 7.06% | 424,836,613 |
| 2023-12-05 | 2023-12-01 | 0.785 | 548,032,540 | +697,599 | 7.06% | 430,091,568 |
| 2023-12-04 | 2023-11-30 | 0.775 | 547,334,941 | -569,853 | 7.05% | 423,965,603 |
| 2023-12-01 | 2023-11-29 | 0.775 | 547,904,794 | -454,931 | 7.05% | 424,407,011 |
| 2023-11-30 | 2023-11-28 | 0.795 | 548,359,725 | +336,742 | 7.06% | 435,937,279 |
| 2023-11-29 | 2023-11-27 | 0.795 | 548,022,983 | +1,143,041 | 7.06% | 435,669,575 |
| 2023-11-27 | 2023-11-23 | 0.815 | 546,879,942 | -478,143 | 7.04% | 445,908,590 |
| 2023-11-24 | 2023-11-22 | 0.795 | 547,358,085 | -73,587 | 7.05% | 435,140,991 |
| 2023-11-23 | 2023-11-21 | 0.805 | 547,431,672 | +1,085,154 | 7.05% | 440,778,973 |
| 2023-11-22 | 2023-11-20 | 0.815 | 546,346,518 | -1,012,548 | 7.03% | 445,473,653 |
| 2023-11-21 | 2023-11-17 | 0.826 | 547,359,066 | +19,623 | 7.05% | 451,877,993 |
| 2023-11-20 | 2023-11-16 | 0.815 | 547,339,443 | +14,717 | 7.05% | 446,283,253 |
| 2023-11-17 | 2023-11-15 | 0.836 | 547,324,726 | -841,307 | 7.05% | 457,428,034 |
| 2023-11-16 | 2023-11-14 | 0.815 | 548,166,033 | +42,189 | 7.06% | 446,957,228 |
| 2023-11-15 | 2023-11-13 | 0.795 | 548,123,844 | +16,680 | 7.06% | 435,749,758 |
| 2023-11-14 | 2023-11-10 | 0.805 | 548,107,164 | -71,857,585 | 7.06% | 441,322,863 |
| 2023-11-13 | 2023-11-09 | 0.826 | 619,964,749 | -353,215 | 7.98% | 511,818,373 |
| 2023-11-10 | 2023-11-08 | 0.826 | 620,317,964 | +1,095,946 | 7.99% | 512,109,973 |
| 2023-11-09 | 2023-11-07 | 0.846 | 619,222,018 | +1,101,834 | 7.97% | 523,827,554 |
| 2023-11-08 | 2023-11-06 | 0.846 | 618,120,184 | -13,736 | 7.96% | 522,895,464 |
| 2023-11-07 | 2023-11-03 | 0.846 | 618,133,920 | +563,181 | 7.96% | 522,907,084 |
| 2023-11-06 | 2023-11-02 | 0.826 | 617,570,739 | -558,276 | 7.95% | 509,841,973 |
| 2023-11-03 | 2023-11-01 | 0.805 | 618,129,015 | -629,850 | 7.96% | 497,702,793 |
| 2023-11-02 | 2023-10-31 | 0.815 | 618,758,865 | +255,884 | 7.97% | 504,516,388 |
| 2023-11-01 | 2023-10-30 | 0.846 | 618,502,981 | +899,716 | 7.96% | 523,219,289 |
| 2023-10-31 | 2023-10-27 | 0.815 | 617,603,265 | -63,774 | 7.95% | 503,574,148 |
| 2023-10-30 | 2023-10-26 | 0.815 | 617,667,039 | -153,060 | 7.95% | 503,626,148 |
| 2023-10-27 | 2023-10-25 | 0.826 | 617,820,099 | +1,482,788 | 7.95% | 510,047,835 |
| 2023-10-26 | 2023-10-24 | 0.795 | 616,337,311 | +59,553,736 | 7.94% | 489,978,381 |
| 2023-10-25 | 2023-10-20 | 0.805 | 556,783,575 | +694,147 | 7.17% | 448,308,903 |
| 2023-10-24 | 2023-10-19 | 0.815 | 556,089,428 | -2,445,835 | 7.16% | 453,417,713 |
| 2023-10-20 | 2023-10-18 | 0.805 | 558,535,263 | +363,476 | 7.19% | 449,719,320 |
| 2023-10-19 | 2023-10-17 | 0.815 | 558,171,787 | -224,315 | 7.19% | 455,115,603 |
| 2023-10-18 | 2023-10-16 | 0.795 | 558,396,102 | +1,099,871 | 7.19% | 443,916,040 |
| 2023-10-17 | 2023-10-13 | 0.815 | 557,296,231 | -49,058 | 7.18% | 454,401,702 |
| 2023-10-16 | 2023-10-12 | 0.815 | 557,345,289 | -52,982 | 7.18% | 454,441,703 |
| 2023-10-13 | 2023-10-11 | 0.785 | 557,398,271 | -58,812 | 7.18% | 437,441,719 |
| 2023-10-12 | 2023-10-10 | 0.764 | 557,457,083 | -34,340 | 7.18% | 426,124,552 |
| 2023-10-10 | 2023-10-06 | 0.795 | 557,491,423 | +127,797 | 7.18% | 443,196,834 |
| 2023-10-09 | 2023-10-05 | 0.785 | 557,363,626 | -24,528 | 7.18% | 437,414,529 |
| 2023-10-06 | 2023-10-04 | 0.775 | 557,388,154 | -1,495,601 | 7.18% | 431,752,821 |
| 2023-10-05 | 2023-10-03 | 0.754 | 558,883,755 | -114,795 | 7.20% | 421,518,910 |
| 2023-10-04 | 2023-09-29 | 0.785 | 558,998,550 | +124,769 | 7.20% | 438,697,605 |
| 2023-10-03 | 2023-09-28 | 0.764 | 558,873,781 | +128,531 | 7.20% | 427,207,487 |
| 2023-09-28 | 2023-09-26 | 0.764 | 558,745,250 | -27,472 | 7.19% | 427,109,237 |
| 2023-09-27 | 2023-09-25 | 0.775 | 558,772,722 | -316,912 | 7.19% | 432,825,307 |
| 2023-09-26 | 2023-09-22 | 0.785 | 559,089,634 | +730,701 | 7.20% | 438,769,087 |
| 2023-09-25 | 2023-09-21 | 0.764 | 558,358,933 | -11,274,157 | 7.19% | 426,813,934 |
| 2023-09-22 | 2023-09-20 | 0.754 | 569,633,090 | +5,310,600 | 7.33% | 429,626,228 |
| 2023-09-21 | 2023-09-19 | 0.764 | 564,322,490 | -465,066 | 7.27% | 431,372,523 |
| 2023-09-20 | 2023-09-18 | 0.754 | 564,787,556 | +326,724 | 7.27% | 425,971,650 |
| 2023-09-19 | 2023-09-15 | 0.754 | 564,460,832 | -522,740 | 7.27% | 425,725,229 |
| 2023-09-18 | 2023-09-14 | 0.754 | 564,983,572 | +2,942,474 | 7.27% | 426,119,488 |
| 2023-09-15 | 2023-09-13 | 0.764 | 562,041,098 | -1,528,635 | 7.24% | 429,628,609 |
| 2023-09-14 | 2023-09-12 | 0.764 | 563,569,733 | -730,958 | 7.26% | 430,797,110 |
| 2023-09-13 | 2023-09-11 | 0.775 | 564,300,691 | -2,476 | 7.27% | 437,107,271 |
| 2023-09-11 | 2023-09-06 | 0.764 | 564,303,167 | +96,429 | 7.27% | 431,357,753 |
| 2023-09-07 | 2023-09-05 | 0.754 | 564,206,738 | +97,134 | 7.26% | 425,533,588 |
| 2023-09-06 | 2023-09-04 | 0.775 | 564,109,604 | -1,964,610 | 7.26% | 436,959,255 |
| 2023-09-05 | 2023-08-31 | 0.754 | 566,074,214 | +9,734,005 | 7.29% | 426,942,067 |
| 2023-09-04 | 2023-08-30 | 0.764 | 556,340,209 | +2,884,249 | 7.16% | 425,270,805 |
| 2023-08-31 | 2023-08-29 | 0.764 | 553,455,960 | -35,422 | 7.13% | 423,066,063 |
| 2023-08-30 | 2023-08-28 | 0.744 | 553,491,382 | +2,651,410 | 7.13% | 411,810,656 |
| 2023-08-29 | 2023-08-25 | 0.744 | 550,839,972 | +86,342 | 7.09% | 409,837,944 |
| 2023-08-28 | 2023-08-24 | 0.734 | 550,753,630 | -416,487 | 7.09% | 404,160,365 |
| 2023-08-25 | 2023-08-23 | 0.754 | 551,170,117 | -571,031 | 7.10% | 415,701,163 |
| 2023-08-24 | 2023-08-22 | 0.744 | 551,741,148 | -2,433,256 | 7.10% | 410,508,440 |
| 2023-08-23 | 2023-08-21 | 0.754 | 554,174,404 | -9,811 | 7.14% | 417,967,044 |
| 2023-08-22 | 2023-08-18 | 0.764 | 554,184,215 | -1,562,975 | 7.14% | 423,622,747 |
| 2023-08-21 | 2023-08-17 | 0.754 | 555,747,190 | +548,464 | 7.16% | 419,153,264 |
| 2023-08-18 | 2023-08-16 | 0.775 | 555,198,726 | -465,066 | 7.15% | 430,056,890 |
| 2023-08-17 | 2023-08-15 | 0.805 | 555,663,792 | -2,943 | 7.15% | 447,407,280 |
| 2023-08-16 | 2023-08-14 | 0.795 | 555,666,735 | +161,890 | 7.15% | 441,746,236 |
| 2023-08-15 | 2023-08-11 | 0.815 | 555,504,845 | +8,830 | 7.15% | 452,941,063 |
| 2023-08-14 | 2023-08-10 | 0.826 | 555,496,015 | +237,439 | 7.15% | 458,595,536 |
| 2023-08-11 | 2023-08-09 | 0.836 | 555,258,576 | -13,737 | 7.15% | 464,058,769 |
| 2023-08-10 | 2023-08-08 | 0.836 | 555,272,313 | +87,323 | 7.15% | 464,070,250 |
| 2023-08-09 | 2023-08-07 | 0.815 | 555,184,990 | +72,903 | 7.15% | 452,680,263 |
| 2023-08-08 | 2023-08-04 | 0.846 | 555,112,087 | -4,905 | 7.15% | 469,594,101 |
| 2023-08-07 | 2023-08-03 | 0.846 | 555,116,992 | +145,210 | 7.15% | 469,598,251 |
| 2023-08-04 | 2023-08-02 | 0.846 | 554,971,782 | +96,153 | 7.15% | 469,475,411 |
| 2023-08-03 | 2023-08-01 | 0.836 | 554,875,629 | +91,247 | 7.14% | 463,738,721 |
| 2023-08-02 | 2023-07-31 | 0.856 | 554,784,382 | +4,797,021 | 7.14% | 474,971,301 |
| 2023-08-01 | 2023-07-28 | 0.836 | 549,987,361 | -157,965 | 7.08% | 459,653,338 |
| 2023-07-31 | 2023-07-27 | 0.815 | 550,145,326 | +49,057 | 7.08% | 448,571,081 |
| 2023-07-28 | 2023-07-26 | 0.815 | 550,096,269 | -514,123 | 7.08% | 448,531,081 |
| 2023-07-27 | 2023-07-25 | 0.826 | 550,610,392 | +670,002 | 7.09% | 454,562,159 |
| 2023-07-26 | 2023-07-24 | 0.815 | 549,940,390 | -360,083 | 7.08% | 448,403,982 |
| 2023-07-24 | 2023-07-20 | 0.805 | 550,300,473 | -3,538,033 | 7.09% | 443,088,863 |
| 2023-07-21 | 2023-07-19 | 0.815 | 553,838,506 | +35,322 | 7.13% | 451,582,383 |
| 2023-07-20 | 2023-07-18 | 0.815 | 553,803,184 | +274,722 | 7.13% | 451,553,582 |
| 2023-07-19 | 2023-07-14 | 0.826 | 553,528,462 | +96,153 | 7.13% | 456,971,202 |
| 2023-07-18 | 2023-07-13 | 0.836 | 553,432,309 | -2,917,431 | 7.13% | 462,532,462 |
| 2023-07-14 | 2023-07-12 | 0.815 | 556,349,740 | -4,171,758 | 7.16% | 453,629,963 |
| 2023-07-13 | 2023-07-11 | 0.815 | 560,521,498 | -1,794,527 | 7.22% | 457,031,483 |
| 2023-07-12 | 2023-07-10 | 0.826 | 562,316,025 | +324,761 | 7.24% | 464,225,867 |
| 2023-07-11 | 2023-07-07 | 0.826 | 561,991,264 | +713,984 | 7.24% | 463,957,757 |
| 2023-07-10 | 2023-07-06 | 0.826 | 561,277,280 | -13,736 | 7.23% | 463,368,320 |
| 2023-07-07 | 2023-07-05 | 0.826 | 561,291,016 | +419,667 | 7.23% | 463,379,660 |
| 2023-07-06 | 2023-07-04 | 0.836 | 560,871,349 | -946,811 | 7.22% | 468,749,659 |
| 2023-07-05 | 2023-07-03 | 0.826 | 561,818,160 | -5,480,022 | 7.23% | 463,814,849 |
| 2023-07-04 | 2023-06-30 | 0.836 | 567,298,182 | +10,792 | 7.30% | 474,120,901 |
| 2023-07-03 | 2023-06-29 | 0.826 | 567,287,390 | +205,061 | 7.30% | 468,330,029 |
| 2023-06-30 | 2023-06-28 | 0.836 | 567,082,329 | +12,312,177 | 7.30% | 473,940,501 |
| 2023-06-29 | 2023-06-27 | 0.836 | 554,770,152 | +573,506 | 7.14% | 463,650,568 |
| 2023-06-28 | 2023-06-26 | 0.826 | 554,196,646 | +22,567 | 7.14% | 457,522,829 |
| 2023-06-27 | 2023-06-23 | 0.815 | 554,174,079 | +3,290,783 | 7.14% | 451,855,998 |
| 2023-06-26 | 2023-06-21 | 0.846 | 550,883,296 | +7,849 | 7.09% | 466,016,778 |
| 2023-06-23 | 2023-06-20 | 0.866 | 550,875,447 | -152,079 | 7.09% | 477,239,298 |
| 2023-06-21 | 2023-06-19 | 0.877 | 551,027,526 | +112,833 | 7.09% | 482,987,179 |
| 2023-06-20 | 2023-06-16 | 0.887 | 550,914,693 | +3,249,216 | 7.09% | 488,503,258 |
| 2023-06-19 | 2023-06-15 | 0.877 | 547,665,477 | +186,419 | 7.05% | 480,040,272 |
| 2023-06-16 | 2023-06-14 | 0.866 | 547,479,058 | +119,700 | 7.05% | 474,296,908 |
| 2023-06-15 | 2023-06-13 | 0.877 | 547,359,358 | -650,843 | 7.05% | 479,771,952 |
| 2023-06-14 | 2023-06-12 | 0.877 | 548,010,201 | -49,057 | 7.06% | 480,342,430 |
| 2023-06-13 | 2023-06-09 | 0.887 | 548,059,258 | -2,638,911 | 7.06% | 485,971,307 |
| 2023-06-12 | 2023-06-08 | 0.897 | 550,698,169 | -1,472,708 | 7.09% | 493,924,037 |
| 2023-06-09 | 2023-06-07 | 0.923 | 552,170,877 | -5,658,020 | 7.11% | 509,843,656 |
| 2023-06-08 | 2023-06-06 | 0.934 | 557,828,897 | +8,765,607 | 7.18% | 520,855,235 |
| 2023-06-06 | 2023-06-02 | 0.954 | 549,063,290 | -1,885,356 | 7.20% | 524,063,305 |
| 2023-06-05 | 2023-06-01 | 0.944 | 550,948,646 | -80,002 | 7.22% | 520,146,917 |
| 2023-06-02 | 2023-05-31 | 0.954 | 551,028,648 | -358,567 | 7.22% | 525,939,176 |
| 2023-06-01 | 2023-05-30 | 0.975 | 551,387,215 | -78,348,369 | 7.23% | 537,722,317 |
| 2023-05-31 | 2023-05-29 | 0.986 | 629,735,584 | +1,127,188 | 8.25% | 620,662,285 |
| 2023-05-30 | 2023-05-25 | 0.975 | 628,608,396 | -97,352 | 8.24% | 613,029,744 |
| 2023-05-29 | 2023-05-24 | 0.996 | 628,705,748 | +245,791 | 8.24% | 626,169,890 |
| 2023-05-25 | 2023-05-23 | 0.986 | 628,459,957 | +162,897 | 8.24% | 619,405,037 |
| 2023-05-24 | 2023-05-22 | 0.996 | 628,297,060 | +196,633 | 8.23% | 625,762,850 |
| 2023-05-23 | 2023-05-19 | 0.986 | 628,100,427 | +146,268 | 8.23% | 619,050,687 |
| 2023-05-22 | 2023-05-18 | 0.975 | 627,954,159 | -292,499 | 8.23% | 612,391,721 |
| 2023-05-19 | 2023-05-17 | 0.986 | 628,246,658 | +62,130 | 8.23% | 619,194,811 |
| 2023-05-18 | 2023-05-16 | 0.986 | 628,184,528 | +401,303 | 8.23% | 619,133,576 |
| 2023-05-17 | 2023-05-15 | 0.986 | 627,783,225 | +606,068 | 8.23% | 618,738,055 |
| 2023-05-16 | 2023-05-12 | 0.986 | 627,177,157 | -367,016 | 8.22% | 618,140,720 |
| 2023-05-15 | 2023-05-11 | 0.986 | 627,544,173 | -919,549 | 8.22% | 618,502,448 |
| 2023-05-12 | 2023-05-10 | 0.996 | 628,463,722 | -587,183 | 8.24% | 625,928,840 |
| 2023-05-11 | 2023-05-09 | 1.006 | 629,050,905 | -343,144 | 8.24% | 633,039,838 |
| 2023-05-10 | 2023-05-08 | 0.986 | 629,394,049 | -378,210 | 8.25% | 620,325,671 |
| 2023-05-09 | 2023-05-05 | 0.996 | 629,772,259 | -830,349 | 8.25% | 627,232,099 |
| 2023-05-08 | 2023-05-04 | 0.986 | 630,602,608 | -4,805,903 | 8.26% | 621,516,816 |
| 2023-05-05 | 2023-05-03 | 0.954 | 635,408,511 | +78,597 | 8.33% | 606,477,050 |
| 2023-05-04 | 2023-05-02 | 1.017 | 635,329,914 | +2,468,361 | 8.33% | 645,949,990 |
| 2023-05-03 | 2023-04-28 | 1.006 | 632,861,553 | -5,205,958 | 8.29% | 636,874,650 |
| 2023-05-02 | 2023-04-27 | 1.037 | 638,067,511 | -2,754,181 | 8.36% | 661,972,805 |
| 2023-04-28 | 2023-04-26 | 1.027 | 640,821,692 | +7,652,822 | 8.40% | 658,181,870 |
| 2023-04-27 | 2023-04-25 | 1.037 | 633,168,870 | +16,779,982 | 8.30% | 656,890,635 |
| 2023-04-26 | 2023-04-24 | 1.048 | 616,388,888 | -88,670 | 8.08% | 645,876,809 |
| 2023-04-25 | 2023-04-21 | 1.048 | 616,477,558 | +3,886,590 | 8.08% | 645,969,721 |
| 2023-04-21 | 2023-04-19 | 1.048 | 612,590,968 | +377,844 | 8.03% | 641,897,197 |
| 2023-04-20 | 2023-04-18 | 1.069 | 612,213,124 | +43,375 | 8.02% | 654,204,272 |
| 2023-04-19 | 2023-04-17 | 1.058 | 612,169,749 | +26,989 | 8.02% | 647,806,875 |
| 2023-04-18 | 2023-04-14 | 1.069 | 612,142,760 | +1,138,697 | 8.02% | 654,129,082 |
| 2023-04-17 | 2023-04-13 | 1.048 | 611,004,063 | -648,696 | 8.01% | 640,234,375 |
| 2023-04-14 | 2023-04-12 | 1.037 | 611,652,759 | +328,686 | 8.02% | 634,568,420 |
| 2023-04-13 | 2023-04-11 | 1.048 | 611,324,073 | -1,820,045 | 8.01% | 640,569,694 |
| 2023-04-12 | 2023-04-06 | 1.048 | 613,144,118 | -47,837 | 8.04% | 642,476,809 |
| 2023-04-11 | 2023-04-04 | 1.058 | 613,191,955 | +391,136 | 8.04% | 648,888,588 |
| 2023-04-06 | 2023-04-03 | 1.058 | 612,800,819 | -571,980 | 8.03% | 648,474,682 |
| 2023-04-04 | 2023-03-31 | 1.048 | 613,372,799 | +935,095 | 8.04% | 642,716,431 |
| 2023-04-03 | 2023-03-30 | 1.048 | 612,437,704 | -93,898 | 8.03% | 641,736,601 |
| 2023-03-31 | 2023-03-29 | 1.048 | 612,531,602 | +2,397,186 | 8.03% | 641,834,991 |
| 2023-03-30 | 2023-03-28 | 1.089 | 610,134,416 | -3,646,946 | 8.00% | 664,642,852 |
| 2023-03-29 | 2023-03-27 | 1.100 | 613,781,362 | -260,249 | 8.04% | 674,983,378 |
| 2023-03-27 | 2023-03-23 | 1.141 | 614,041,611 | -495,439 | 8.05% | 700,751,448 |
| 2023-03-24 | 2023-03-22 | 1.141 | 614,537,050 | -84,822 | 8.05% | 701,316,848 |
| 2023-03-23 | 2023-03-21 | 1.110 | 614,621,872 | -388,832 | 8.06% | 682,284,185 |
| 2023-03-22 | 2023-03-20 | 1.110 | 615,010,704 | -203,801 | 8.06% | 682,715,823 |
| 2023-03-21 | 2023-03-17 | 1.141 | 615,214,505 | -57,833 | 8.06% | 702,089,968 |
| 2023-03-20 | 2023-03-16 | 1.120 | 615,272,338 | +213,019 | 8.06% | 689,389,496 |
| 2023-03-17 | 2023-03-15 | 1.120 | 615,059,319 | +671,830 | 8.06% | 689,150,816 |
| 2023-03-16 | 2023-03-14 | 1.110 | 614,387,489 | -52,050 | 8.05% | 682,024,000 |
| 2023-03-15 | 2023-03-13 | 1.131 | 614,439,539 | +8,271,339 | 8.05% | 694,830,972 |
| 2023-03-14 | 2023-03-10 | 1.100 | 606,168,200 | -565,775 | 7.94% | 666,611,084 |
| 2023-03-13 | 2023-03-09 | 1.110 | 606,733,975 | -986,057 | 7.95% | 673,527,928 |
| 2023-03-10 | 2023-03-08 | 1.131 | 607,720,032 | +1,011,118 | 7.97% | 687,232,305 |
| 2023-03-09 | 2023-03-07 | 1.141 | 606,708,914 | +471,057 | 7.95% | 692,383,288 |
| 2023-03-08 | 2023-03-06 | 1.172 | 606,237,857 | +3,855 | 7.95% | 710,714,232 |
| 2023-03-07 | 2023-03-03 | 1.152 | 606,234,002 | -8,499,466 | 7.95% | 698,130,780 |
| 2023-03-06 | 2023-03-02 | 1.162 | 614,733,468 | +199,621 | 8.06% | 714,296,294 |
| 2023-03-03 | 2023-03-01 | 1.152 | 614,533,847 | +471,814 | 8.05% | 707,688,768 |
| 2023-03-02 | 2023-02-28 | 1.110 | 614,062,033 | +1,077,867 | 8.05% | 681,662,715 |
| 2023-03-01 | 2023-02-27 | 1.141 | 612,984,166 | +550,380 | 8.03% | 699,544,679 |
| 2023-02-28 | 2023-02-24 | 1.172 | 612,433,786 | +1,554,355 | 8.03% | 717,977,940 |
| 2023-02-27 | 2023-02-23 | 1.193 | 610,879,431 | -230,369 | 8.01% | 728,831,037 |
| 2023-02-24 | 2023-02-22 | 1.193 | 611,109,800 | +910,818 | 8.01% | 729,105,887 |
| 2023-02-23 | 2023-02-21 | 1.214 | 610,198,982 | -507,969 | 8.00% | 740,680,407 |
| 2023-02-22 | 2023-02-20 | 1.152 | 610,706,951 | -1,334,135 | 8.00% | 703,281,767 |
| 2023-02-21 | 2023-02-17 | 1.183 | 612,041,086 | +296,078 | 8.02% | 723,867,277 |
| 2023-02-20 | 2023-02-16 | 1.193 | 611,745,008 | -2,014,525 | 8.02% | 729,863,744 |
| 2023-02-17 | 2023-02-15 | 1.214 | 613,759,533 | +52,050 | 8.04% | 745,002,326 |
| 2023-02-16 | 2023-02-14 | 1.224 | 613,707,483 | +67,472 | 8.04% | 751,306,147 |
| 2023-02-15 | 2023-02-13 | 1.214 | 613,640,011 | -234,549 | 8.04% | 744,857,246 |
| 2023-02-14 | 2023-02-10 | 1.162 | 613,874,560 | +224,586 | 8.05% | 713,298,276 |
| 2023-02-13 | 2023-02-09 | 1.203 | 613,649,974 | -43,478 | 8.04% | 738,502,935 |
| 2023-02-10 | 2023-02-08 | 1.224 | 613,693,452 | +286,721 | 8.04% | 751,288,970 |
| 2023-02-09 | 2023-02-07 | 1.193 | 613,406,731 | -4,395,693 | 8.04% | 731,846,320 |
| 2023-02-08 | 2023-02-06 | 1.203 | 617,802,424 | -2,145,181 | 8.10% | 743,500,240 |
| 2023-02-07 | 2023-02-03 | 1.245 | 619,947,605 | +302,617 | 8.13% | 771,808,840 |
| 2023-02-06 | 2023-02-02 | 1.245 | 619,644,988 | -1,043,669 | 8.12% | 771,432,095 |
| 2023-02-03 | 2023-02-01 | 1.203 | 620,688,657 | -1,057,970 | 8.14% | 746,973,705 |
| 2023-02-02 | 2023-01-31 | 1.152 | 621,746,627 | -2,000,852 | 8.15% | 715,994,906 |
| 2023-02-01 | 2023-01-30 | 1.100 | 623,747,479 | -1,591,605 | 8.18% | 685,943,247 |
| 2023-01-31 | 2023-01-27 | 1.110 | 625,339,084 | -3,325,763 | 8.20% | 694,181,231 |
| 2023-01-30 | 2023-01-26 | 1.079 | 628,664,847 | -492,189 | 8.24% | 678,306,583 |
| 2023-01-27 | 2023-01-20 | 1.069 | 629,157,036 | +26,143 | 8.25% | 672,310,352 |
| 2023-01-26 | 2023-01-19 | 1.100 | 629,130,893 | +80,003 | 8.25% | 691,863,457 |
| 2023-01-20 | 2023-01-18 | 1.120 | 629,050,890 | -301,641 | 8.24% | 704,827,844 |
| 2023-01-19 | 2023-01-17 | 1.069 | 629,352,531 | +48,186 | 8.25% | 672,519,256 |
| 2023-01-18 | 2023-01-16 | 1.058 | 629,304,345 | +596,647 | 8.25% | 665,938,952 |
| 2023-01-17 | 2023-01-13 | 1.058 | 628,707,698 | +1,011,118 | 8.24% | 665,307,571 |
| 2023-01-16 | 2023-01-12 | 1.048 | 627,696,580 | -6,683,013 | 8.23% | 657,725,458 |
| 2023-01-13 | 2023-01-11 | 1.058 | 634,379,593 | -470,377 | 8.31% | 671,309,653 |
| 2023-01-12 | 2023-01-10 | 1.089 | 634,849,970 | -663,558 | 8.32% | 691,566,454 |
| 2023-01-11 | 2023-01-09 | 1.089 | 635,513,528 | +565,802 | 8.33% | 692,289,293 |
| 2023-01-10 | 2023-01-06 | 1.037 | 634,947,726 | +575,872 | 8.32% | 658,736,136 |
| 2023-01-09 | 2023-01-05 | 1.048 | 634,371,854 | -679,964 | 8.31% | 664,720,076 |
| 2023-01-06 | 2023-01-04 | 1.027 | 635,051,818 | -1,032,581 | 8.32% | 652,255,687 |
| 2023-01-05 | 2023-01-03 | 1.037 | 636,084,399 | -58,124 | 8.34% | 659,915,395 |
| 2023-01-04 | 2022-12-30 | 1.027 | 636,142,523 | +11,412,088 | 8.34% | 653,375,940 |
| 2023-01-03 | 2022-12-29 | 1.006 | 624,730,435 | +3,729,557 | 8.19% | 628,691,971 |
| 2022-12-30 | 2022-12-28 | 1.037 | 621,000,878 | +46,266 | 8.14% | 644,266,768 |
| 2022-12-29 | 2022-12-23 | 1.027 | 620,954,612 | +9,639 | 8.14% | 637,776,581 |
| 2022-12-28 | 2022-12-22 | 1.006 | 620,944,973 | -250,611 | 8.14% | 624,882,505 |
| 2022-12-23 | 2022-12-21 | 0.975 | 621,195,584 | +289,088 | 8.14% | 605,800,642 |
| 2022-12-22 | 2022-12-20 | 0.986 | 620,906,496 | -110,847 | 8.14% | 611,960,407 |
| 2022-12-21 | 2022-12-19 | 0.996 | 621,017,343 | -1,142,208 | 8.14% | 618,512,496 |
| 2022-12-20 | 2022-12-16 | 0.996 | 622,159,551 | -4,466,588 | 8.15% | 619,650,096 |
| 2022-12-19 | 2022-12-15 | 1.006 | 626,626,139 | -2,388,067 | 8.21% | 630,599,696 |
| 2022-12-16 | 2022-12-14 | 1.048 | 629,014,206 | +989,910 | 8.24% | 659,106,119 |
| 2022-12-15 | 2022-12-13 | 1.037 | 628,024,296 | -5,271,465 | 8.23% | 651,553,319 |
| 2022-12-14 | 2022-12-12 | 1.037 | 633,295,761 | +977,941 | 8.30% | 657,022,280 |
| 2022-12-13 | 2022-12-09 | 1.058 | 632,317,820 | -47,231 | 8.29% | 669,127,855 |
| 2022-12-12 | 2022-12-08 | 1.037 | 632,365,051 | -900,271 | 8.29% | 656,056,701 |
| 2022-12-09 | 2022-12-07 | 1.006 | 633,265,322 | -47,231 | 8.30% | 637,280,980 |
| 2022-12-08 | 2022-12-06 | 1.027 | 633,312,553 | -1,884,400 | 8.30% | 650,469,304 |
| 2022-12-07 | 2022-12-05 | 1.027 | 635,196,953 | -2,418,414 | 8.33% | 652,404,754 |
| 2022-12-06 | 2022-12-02 | 1.006 | 637,615,367 | +113,702 | 8.36% | 641,658,609 |
| 2022-12-05 | 2022-12-01 | 0.996 | 637,501,665 | +404,306 | 8.36% | 634,930,329 |
| 2022-12-02 | 2022-11-30 | 1.006 | 637,097,359 | +1,793,381 | 8.35% | 641,137,316 |
| 2022-12-01 | 2022-11-29 | 0.975 | 635,303,978 | +346,160 | 8.33% | 619,559,391 |
| 2022-11-30 | 2022-11-28 | 0.975 | 634,957,818 | +746,050 | 8.32% | 619,221,810 |
| 2022-11-29 | 2022-11-25 | 0.975 | 634,211,768 | -354,711 | 8.31% | 618,494,249 |
| 2022-11-28 | 2022-11-24 | 0.975 | 634,566,479 | -4,880,036 | 8.32% | 618,840,170 |
| 2022-11-25 | 2022-11-23 | 0.944 | 639,446,515 | +214,342 | 8.38% | 603,697,161 |
| 2022-11-24 | 2022-11-22 | 0.965 | 639,232,173 | +138,800 | 8.38% | 616,758,424 |
| 2022-11-23 | 2022-11-21 | 0.954 | 639,093,373 | +211,405 | 8.38% | 609,994,133 |
| 2022-11-22 | 2022-11-18 | 0.986 | 638,881,968 | +933,429 | 8.37% | 629,676,887 |
| 2022-11-21 | 2022-11-17 | 0.975 | 637,948,539 | +348,928 | 8.36% | 622,138,413 |
| 2022-11-18 | 2022-11-16 | 1.006 | 637,599,611 | -1,102,696 | 8.36% | 641,642,753 |
| 2022-11-17 | 2022-11-15 | 1.006 | 638,702,307 | -275,679 | 8.37% | 642,752,442 |
| 2022-11-16 | 2022-11-14 | 0.975 | 638,977,986 | +260,915 | 8.37% | 623,142,347 |
| 2022-11-15 | 2022-11-11 | 0.913 | 638,717,071 | -847,474 | 8.37% | 583,129,096 |
| 2022-11-14 | 2022-11-10 | 0.892 | 639,564,545 | -108,244 | 8.38% | 570,632,296 |
| 2022-11-11 | 2022-11-09 | 0.913 | 639,672,789 | -1,082,441 | 8.38% | 584,001,638 |
| 2022-11-10 | 2022-11-08 | 0.934 | 640,755,230 | -276,255 | 8.40% | 598,285,097 |
| 2022-11-09 | 2022-11-07 | 0.944 | 641,031,485 | -737,605 | 8.40% | 605,193,520 |
| 2022-11-08 | 2022-11-04 | 0.913 | 641,769,090 | +65,690 | 8.41% | 585,915,496 |
| 2022-11-07 | 2022-11-03 | 0.861 | 641,703,400 | +1,139,411 | 8.41% | 552,568,278 |
| 2022-11-04 | 2022-11-02 | 0.882 | 640,563,989 | +427,773 | 8.40% | 564,878,391 |
| 2022-11-03 | 2022-11-01 | 0.851 | 640,136,216 | -8,675 | 8.39% | 544,577,591 |
| 2022-11-02 | 2022-10-31 | 0.830 | 640,144,891 | -1,738,950 | 8.39% | 531,302,411 |
| 2022-11-01 | 2022-10-28 | 0.830 | 641,883,841 | +846,293 | 8.41% | 532,745,691 |
| 2022-10-31 | 2022-10-27 | 0.851 | 641,037,548 | -1,294,501 | 8.40% | 545,344,374 |
| 2022-10-28 | 2022-10-26 | 0.840 | 642,332,049 | -66,508 | 8.42% | 539,781,662 |
| 2022-10-27 | 2022-10-25 | 0.840 | 642,398,557 | +3,115,767 | 8.42% | 539,837,552 |
| 2022-10-26 | 2022-10-24 | 0.851 | 639,282,790 | +88,678 | 8.38% | 543,851,564 |
| 2022-10-25 | 2022-10-21 | 0.861 | 639,194,112 | +6,843,166 | 8.38% | 550,407,539 |
| 2022-10-24 | 2022-10-20 | 0.861 | 632,350,946 | -8,967,141 | 8.29% | 544,514,916 |
| 2022-10-21 | 2022-10-19 | 0.882 | 641,318,087 | -6,148,183 | 8.41% | 565,543,389 |
| 2022-10-20 | 2022-10-18 | 0.903 | 647,466,270 | -331,681 | 8.49% | 584,399,610 |
| 2022-10-19 | 2022-10-17 | 0.892 | 647,797,951 | -2,085,468 | 8.49% | 577,978,305 |
| 2022-10-18 | 2022-10-14 | 0.913 | 649,883,419 | +2,791,588 | 8.52% | 593,323,630 |
| 2022-10-17 | 2022-10-13 | 0.934 | 647,091,831 | +4,107,439 | 8.48% | 604,201,700 |
| 2022-10-14 | 2022-10-12 | 0.913 | 642,984,392 | -32,704,480 | 8.43% | 587,025,030 |
| 2022-10-13 | 2022-10-11 | 0.913 | 675,688,872 | +530,139 | 8.86% | 616,883,217 |
| 2022-10-12 | 2022-10-10 | 0.913 | 675,158,733 | -8,684 | 8.85% | 616,399,216 |
| 2022-10-11 | 2022-10-07 | 0.954 | 675,167,417 | +114,703 | 8.85% | 644,425,651 |
| 2022-10-10 | 2022-10-06 | 0.944 | 675,052,714 | +18,314 | 8.85% | 637,312,734 |
| 2022-10-07 | 2022-10-05 | 0.934 | 675,034,400 | +10,249,225 | 8.85% | 630,292,197 |
| 2022-10-06 | 2022-10-03 | 0.892 | 664,785,175 | +3,399,423 | 8.71% | 593,134,647 |
| 2022-10-05 | 2022-09-30 | 0.934 | 661,385,752 | +5,199,211 | 8.67% | 617,548,200 |
| 2022-10-03 | 2022-09-29 | 0.882 | 656,186,541 | -1,728,461 | 8.60% | 578,655,067 |
| 2022-09-30 | 2022-09-28 | 0.944 | 657,915,002 | -4,427,138 | 8.62% | 621,133,135 |
| 2022-09-29 | 2022-09-27 | 0.944 | 662,342,140 | -1,044,853 | 8.68% | 625,312,766 |
| 2022-09-28 | 2022-09-26 | 0.954 | 663,386,993 | -381,194 | 8.69% | 633,181,614 |
| 2022-09-27 | 2022-09-23 | 0.975 | 663,768,187 | -881,957 | 8.70% | 647,318,179 |
| 2022-09-26 | 2022-09-22 | 0.986 | 664,650,144 | -3,795,790 | 8.71% | 655,073,792 |
| 2022-09-23 | 2022-09-21 | 0.986 | 668,445,934 | -1,039,052 | 8.76% | 658,814,892 |
| 2022-09-22 | 2022-09-20 | 1.017 | 669,484,986 | +153,258 | 8.77% | 680,675,993 |
| 2022-09-21 | 2022-09-19 | 1.006 | 669,331,728 | -94,461 | 8.77% | 673,576,090 |
| 2022-09-20 | 2022-09-16 | 1.027 | 669,426,189 | -108,394 | 8.77% | 687,561,277 |
| 2022-09-19 | 2022-09-15 | 1.058 | 669,534,583 | -661,707 | 8.78% | 708,511,171 |
| 2022-09-16 | 2022-09-14 | 1.048 | 670,196,290 | +430,913 | 8.78% | 702,258,346 |
| 2022-09-15 | 2022-09-13 | 1.069 | 669,765,377 | +3,496,984 | 8.78% | 715,703,983 |
| 2022-09-14 | 2022-09-09 | 1.058 | 666,268,393 | -1,521,979 | 8.73% | 705,054,841 |
| 2022-09-13 | 2022-09-08 | 1.048 | 667,790,372 | -369,182 | 8.75% | 699,737,329 |
| 2022-09-09 | 2022-09-07 | 1.058 | 668,159,554 | -745,085 | 8.76% | 707,056,095 |
| 2022-09-08 | 2022-09-06 | 1.058 | 668,904,639 | +168,680 | 8.77% | 707,844,555 |
| 2022-09-07 | 2022-09-05 | 1.058 | 668,735,959 | -833,353 | 8.76% | 707,666,055 |
| 2022-09-06 | 2022-09-02 | 1.058 | 669,569,312 | -209,855 | 8.78% | 708,547,922 |
| 2022-09-05 | 2022-09-01 | 1.079 | 669,779,167 | -195,669 | 8.78% | 722,667,444 |
| 2022-09-02 | 2022-08-31 | 1.079 | 669,974,836 | +1,943,625 | 8.78% | 722,878,564 |
| 2022-09-01 | 2022-08-30 | 1.089 | 668,031,211 | -3,004,056 | 8.76% | 727,712,054 |
| 2022-08-31 | 2022-08-29 | 1.100 | 671,035,267 | +5,099,668 | 8.79% | 737,946,245 |
| 2022-08-30 | 2022-08-26 | 1.089 | 665,935,599 | -730,490 | 8.73% | 725,429,223 |
| 2022-08-29 | 2022-08-25 | 1.089 | 666,666,089 | +1,578 | 8.74% | 726,224,974 |
| 2022-08-26 | 2022-08-24 | 1.069 | 666,664,511 | +185,289 | 8.74% | 712,390,431 |
| 2022-08-25 | 2022-08-23 | 1.058 | 666,479,222 | +2,573,594 | 8.74% | 705,277,944 |
| 2022-08-24 | 2022-08-22 | 1.089 | 663,905,628 | +6,614,024 | 8.70% | 723,217,898 |
| 2022-08-23 | 2022-08-19 | 1.089 | 657,291,604 | +1,033,384 | 8.61% | 716,012,988 |
| 2022-08-22 | 2022-08-18 | 1.089 | 656,258,220 | -18,314 | 8.60% | 714,887,283 |
| 2022-08-19 | 2022-08-17 | 1.100 | 656,276,534 | +188,167 | 8.60% | 721,715,873 |
| 2022-08-18 | 2022-08-16 | 1.089 | 656,088,367 | +192,539 | 8.60% | 714,702,255 |
| 2022-08-17 | 2022-08-15 | 1.089 | 655,895,828 | -3,630,771 | 8.60% | 714,492,515 |
| 2022-08-16 | 2022-08-12 | 1.110 | 659,526,599 | +318,108 | 8.64% | 732,132,371 |
| 2022-08-15 | 2022-08-11 | 1.110 | 659,208,491 | +1,417,965 | 8.64% | 731,779,243 |
| 2022-08-12 | 2022-08-10 | 1.069 | 657,790,526 | +3,841,888 | 8.62% | 702,907,788 |
| 2022-08-11 | 2022-08-09 | 1.100 | 653,948,638 | -1,741,977 | 8.57% | 719,155,856 |
| 2022-08-10 | 2022-08-08 | 1.100 | 655,690,615 | +3,342,547 | 8.59% | 721,071,530 |
| 2022-08-09 | 2022-08-05 | 1.079 | 652,348,068 | -4,640,156 | 8.55% | 703,859,920 |
| 2022-08-08 | 2022-08-04 | 1.058 | 656,988,224 | -1,084,832 | 8.61% | 695,234,433 |
| 2022-08-05 | 2022-08-03 | 1.058 | 658,073,056 | -989,479 | 8.63% | 696,382,417 |
| 2022-08-04 | 2022-08-02 | 1.079 | 659,062,535 | -3,276,667 | 8.64% | 711,104,587 |
| 2022-08-03 | 2022-08-01 | 1.069 | 662,339,202 | +4,878,645 | 8.68% | 707,768,453 |
| 2022-08-02 | 2022-07-29 | 1.069 | 657,460,557 | -495,700 | 8.62% | 702,555,186 |
| 2022-08-01 | 2022-07-28 | 1.110 | 657,956,257 | -1,453,350 | 8.62% | 730,389,153 |
| 2022-07-29 | 2022-07-27 | 1.110 | 659,409,607 | -1,080,325 | 8.64% | 732,002,499 |
| 2022-07-28 | 2022-07-26 | 1.110 | 660,489,932 | -464,588 | 8.66% | 733,201,755 |
| 2022-07-27 | 2022-07-25 | 1.110 | 660,954,520 | -522,606 | 8.66% | 733,717,488 |
| 2022-07-26 | 2022-07-22 | 1.131 | 661,477,126 | -96,210 | 8.67% | 748,022,816 |
| 2022-07-25 | 2022-07-21 | 1.120 | 661,573,336 | -1,699,038 | 8.67% | 741,268,021 |
| 2022-07-22 | 2022-07-20 | 1.120 | 663,272,374 | -379,771 | 8.69% | 743,171,729 |
| 2022-07-21 | 2022-07-19 | 1.120 | 663,652,145 | +365,645 | 8.70% | 743,597,248 |
| 2022-07-20 | 2022-07-18 | 1.120 | 663,286,500 | +594,711 | 8.69% | 743,187,557 |
| 2022-07-19 | 2022-07-15 | 1.110 | 662,691,789 | +688,546 | 8.69% | 735,646,009 |
| 2022-07-18 | 2022-07-14 | 1.152 | 662,003,243 | +2,715,500 | 8.68% | 762,353,874 |
| 2022-07-15 | 2022-07-13 | 1.100 | 659,287,743 | -1,989,465 | 8.64% | 725,027,339 |
| 2022-07-14 | 2022-07-12 | 1.120 | 661,277,208 | -610,141 | 8.67% | 740,936,221 |
| 2022-07-13 | 2022-07-11 | 1.162 | 661,887,349 | -7,463,769 | 8.68% | 769,087,263 |
| 2022-07-12 | 2022-07-08 | 1.172 | 669,351,118 | -310,952 | 8.77% | 784,704,156 |
| 2022-07-11 | 2022-07-07 | 1.152 | 669,662,070 | +75,522 | 8.78% | 771,173,675 |
| 2022-07-08 | 2022-07-06 | 1.172 | 669,586,548 | -1,515,615 | 8.78% | 784,980,159 |
| 2022-07-07 | 2022-07-05 | 1.203 | 671,102,163 | +2,344,080 | 8.80% | 807,644,321 |
| 2022-07-06 | 2022-07-04 | 1.203 | 668,758,083 | -677,026 | 8.77% | 804,823,316 |
| 2022-07-05 | 2022-06-30 | 1.224 | 669,435,109 | -361,945 | 8.77% | 819,528,401 |
| 2022-07-04 | 2022-06-29 | 1.224 | 669,797,054 | +2,536,438 | 8.78% | 819,971,497 |
| 2022-06-30 | 2022-06-28 | 1.255 | 667,260,616 | +86,164,346 | 8.75% | 837,634,157 |
| 2022-06-29 | 2022-06-27 | 1.183 | 581,096,270 | +1,032,877 | 7.62% | 687,268,525 |
| 2022-06-28 | 2022-06-24 | 1.203 | 580,063,393 | +2,322,005 | 7.60% | 698,082,842 |
| 2022-06-27 | 2022-06-23 | 1.152 | 577,741,388 | -8,942,994 | 7.57% | 665,319,075 |
| 2022-06-24 | 2022-06-22 | 1.141 | 586,684,382 | -37,920,653 | 7.69% | 669,531,059 |
| 2022-06-23 | 2022-06-21 | 1.110 | 624,605,035 | -2,446,347 | 8.19% | 693,366,372 |
| 2022-06-22 | 2022-06-20 | 1.100 | 627,051,382 | +10,119,703 | 8.22% | 689,576,592 |
| 2022-06-21 | 2022-06-17 | 1.089 | 616,931,679 | +713,783 | 8.09% | 672,047,371 |
| 2022-06-20 | 2022-06-16 | 1.089 | 616,217,896 | +200,488 | 8.08% | 671,269,820 |
| 2022-06-17 | 2022-06-15 | 1.120 | 616,017,408 | +4,738,473 | 8.07% | 690,224,318 |
| 2022-06-16 | 2022-06-14 | 1.120 | 611,278,935 | -7,386,199 | 8.01% | 684,915,038 |
| 2022-06-15 | 2022-06-13 | 1.131 | 618,665,134 | -7,097,256 | 8.11% | 699,609,431 |
| 2022-06-14 | 2022-06-10 | 1.162 | 625,762,390 | +235,374 | 8.20% | 727,111,471 |
| 2022-06-13 | 2022-06-09 | 1.246 | 625,527,016 | -1,133,532 | 8.20% | 779,684,512 |
| 2022-06-10 | 2022-06-08 | 1.246 | 626,660,548 | +16,967,528 | 8.21% | 781,097,396 |
| 2022-06-09 | 2022-06-07 | 1.214 | 609,693,020 | +482,477 | 8.21% | 740,462,465 |
| 2022-06-08 | 2022-06-06 | 1.236 | 609,210,543 | +20,296,543 | 8.20% | 752,856,794 |
| 2022-06-07 | 2022-06-02 | 1.225 | 588,914,000 | +3,983,185 | 7.93% | 721,500,595 |
| 2022-06-06 | 2022-06-01 | 1.225 | 584,930,815 | +670,731 | 7.87% | 716,620,646 |
| 2022-06-02 | 2022-05-31 | 1.204 | 584,260,084 | +1,149,756 | 7.86% | 703,350,231 |
| 2022-06-01 | 2022-05-30 | 1.161 | 583,110,328 | -5,532,554 | 7.85% | 677,117,761 |
| 2022-05-31 | 2022-05-27 | 1.161 | 588,642,882 | +3,540,663 | 7.92% | 683,542,259 |
| 2022-05-30 | 2022-05-26 | 1.161 | 585,102,219 | +2,265,012 | 7.87% | 679,430,780 |
| 2022-05-27 | 2022-05-25 | 1.161 | 582,837,207 | -472,364 | 7.84% | 676,800,609 |
| 2022-05-26 | 2022-05-24 | 1.129 | 583,309,571 | +205,569 | 7.85% | 658,706,489 |
| 2022-05-25 | 2022-05-23 | 1.161 | 583,104,002 | +2,321,332 | 7.85% | 677,110,416 |
| 2022-05-24 | 2022-05-20 | 1.151 | 580,782,670 | -3,094,796 | 7.82% | 668,227,553 |
| 2022-05-23 | 2022-05-19 | 1.172 | 583,877,466 | +3,748,295 | 7.86% | 684,228,838 |
| 2022-05-20 | 2022-05-18 | 1.204 | 580,129,171 | +625,965 | 7.81% | 698,377,311 |
| 2022-05-19 | 2022-05-17 | 1.278 | 579,503,206 | -99,499 | 7.80% | 740,839,386 |
| 2022-05-18 | 2022-05-16 | 1.246 | 579,602,705 | -711,512 | 7.80% | 722,442,422 |
| 2022-05-17 | 2022-05-13 | 1.225 | 580,314,217 | +311,778 | 7.81% | 710,964,679 |
| 2022-05-16 | 2022-05-12 | 1.140 | 580,002,439 | -495,625 | 7.81% | 661,150,867 |
| 2022-05-13 | 2022-05-11 | 1.172 | 580,498,064 | -1,582,598 | 7.81% | 680,268,616 |
| 2022-05-12 | 2022-05-10 | 1.129 | 582,080,662 | -1,650,453 | 7.83% | 657,318,735 |
| 2022-05-11 | 2022-05-06 | 1.151 | 583,731,115 | -288,592 | 7.86% | 671,619,927 |
| 2022-05-10 | 2022-05-05 | 1.204 | 584,019,707 | +387,321 | 7.86% | 703,060,858 |
| 2022-05-06 | 2022-05-04 | 1.214 | 583,632,386 | +109,825 | 7.85% | 708,812,240 |
| 2022-05-05 | 2022-05-03 | 1.225 | 583,522,561 | +4,905,490 | 7.85% | 714,895,341 |
| 2022-05-04 | 2022-04-29 | 1.225 | 578,617,071 | +335,099 | 7.79% | 708,885,441 |
| 2022-05-03 | 2022-04-28 | 1.225 | 578,281,972 | +335,419 | 7.78% | 708,474,899 |
| 2022-04-29 | 2022-04-27 | 1.236 | 577,946,553 | -2,712,150 | 7.78% | 714,221,043 |
| 2022-04-28 | 2022-04-26 | 1.236 | 580,658,703 | +36,732,164 | 7.81% | 717,572,693 |
| 2022-04-27 | 2022-04-25 | 1.246 | 543,926,539 | +570,711 | 7.32% | 677,974,072 |
| 2022-04-26 | 2022-04-22 | 1.289 | 543,355,828 | +1,159,188 | 7.31% | 700,416,993 |
| 2022-04-25 | 2022-04-21 | 1.289 | 542,196,640 | +1,932,721 | 7.30% | 698,922,733 |
| 2022-04-22 | 2022-04-20 | 1.332 | 540,263,919 | +688,984 | 7.27% | 719,453,868 |
| 2022-04-21 | 2022-04-19 | 1.342 | 539,574,935 | +3,003,745 | 7.26% | 724,284,659 |
| 2022-04-20 | 2022-04-14 | 1.342 | 536,571,190 | +207,446 | 7.22% | 720,252,658 |
| 2022-04-19 | 2022-04-13 | 1.342 | 536,363,744 | +14,182,380 | 7.22% | 719,974,199 |
| 2022-04-14 | 2022-04-12 | 1.310 | 522,181,364 | +2,168,879 | 7.03% | 684,247,870 |
| 2022-04-13 | 2022-04-11 | 1.321 | 520,012,485 | -13,141 | 7.00% | 686,945,733 |
| 2022-04-12 | 2022-04-08 | 1.353 | 520,025,626 | +712,638 | 7.00% | 703,583,167 |
| 2022-04-11 | 2022-04-07 | 1.342 | 519,312,988 | +252,933 | 6.99% | 697,086,551 |
| 2022-04-08 | 2022-04-06 | 1.385 | 519,060,055 | -1,344,941 | 6.99% | 718,865,986 |
| 2022-04-07 | 2022-04-04 | 1.449 | 520,404,996 | +3,120,515 | 7.00% | 753,993,045 |
| 2022-04-06 | 2022-04-01 | 1.396 | 517,284,481 | +19,449,246 | 6.96% | 721,917,749 |
| 2022-04-04 | 2022-03-31 | 1.353 | 497,835,235 | -450,561 | 6.70% | 673,560,059 |
| 2022-04-01 | 2022-03-30 | 1.396 | 498,285,796 | +1,772,209 | 6.71% | 695,403,348 |
| 2022-03-31 | 2022-03-29 | 1.396 | 496,513,587 | -1,226,141 | 6.68% | 692,930,069 |
| 2022-03-30 | 2022-03-28 | 1.396 | 497,739,728 | +8,081,898 | 6.70% | 694,641,261 |
| 2022-03-29 | 2022-03-25 | 1.545 | 489,657,830 | -2,361,744 | 6.59% | 756,393,312 |
| 2022-03-28 | 2022-03-24 | 1.470 | 492,019,574 | -2,367,318 | 6.62% | 723,349,926 |
| 2022-03-25 | 2022-03-23 | 1.491 | 494,386,892 | -11,356,543 | 6.65% | 737,364,046 |
| 2022-03-24 | 2022-03-22 | 1.491 | 505,743,435 | -10,598,952 | 6.81% | 754,302,008 |
| 2022-03-23 | 2022-03-21 | 1.449 | 516,342,387 | +4,298,188 | 6.95% | 748,106,901 |
| 2022-03-22 | 2022-03-18 | 1.406 | 512,044,199 | +2,331,274 | 6.89% | 720,059,452 |
| 2022-03-21 | 2022-03-17 | 1.300 | 509,712,925 | -115,457 | 6.86% | 662,479,511 |
| 2022-03-18 | 2022-03-16 | 1.300 | 509,828,382 | +4,484,580 | 6.86% | 662,629,572 |
| 2022-03-17 | 2022-03-15 | 1.193 | 505,343,802 | -249,951 | 6.80% | 602,964,774 |
| 2022-03-16 | 2022-03-14 | 1.353 | 505,593,753 | -2,927,871 | 6.80% | 684,057,162 |
| 2022-03-15 | 2022-03-11 | 1.396 | 508,521,624 | -2,990,092 | 6.84% | 709,688,381 |
| 2022-03-14 | 2022-03-10 | 1.406 | 511,511,716 | +972,952 | 6.88% | 719,310,651 |
| 2022-03-11 | 2022-03-09 | 1.406 | 510,538,764 | +2,419,015 | 6.87% | 717,942,442 |
| 2022-03-10 | 2022-03-08 | 1.396 | 508,119,749 | -3,512,511 | 6.84% | 709,127,528 |
| 2022-03-09 | 2022-03-07 | 1.460 | 511,632,260 | +9,614,774 | 6.89% | 746,733,202 |
| 2022-03-08 | 2022-03-04 | 1.491 | 502,017,486 | +9,536,008 | 6.76% | 748,744,861 |
| 2022-03-07 | 2022-03-03 | 1.523 | 492,481,478 | +3,135,475 | 6.63% | 750,261,936 |
| 2022-03-04 | 2022-03-02 | 1.513 | 489,346,003 | -604,540 | 6.59% | 740,272,070 |
| 2022-03-03 | 2022-03-01 | 1.545 | 489,950,543 | -3,707,747 | 6.59% | 756,845,477 |
| 2022-03-02 | 2022-02-28 | 1.534 | 493,658,290 | -1,235,682 | 6.64% | 757,313,853 |
| 2022-03-01 | 2022-02-25 | 1.523 | 494,893,972 | -2,738,669 | 6.66% | 753,937,206 |
| 2022-02-28 | 2022-02-24 | 1.523 | 497,632,641 | -384,855 | 6.70% | 758,109,381 |
| 2022-02-25 | 2022-02-23 | 1.577 | 498,017,496 | +920,835 | 6.70% | 785,223,503 |
| 2022-02-24 | 2022-02-22 | 1.598 | 497,096,661 | -213,078 | 6.69% | 794,363,132 |
| 2022-02-23 | 2022-02-21 | 1.598 | 497,309,739 | +5,043,475 | 6.69% | 794,703,632 |
| 2022-02-22 | 2022-02-18 | 1.555 | 492,266,264 | -2,657,375 | 6.63% | 765,666,955 |
| 2022-02-21 | 2022-02-17 | 1.555 | 494,923,639 | -1,597,617 | 6.66% | 769,800,214 |
| 2022-02-18 | 2022-02-16 | 1.587 | 496,521,256 | -3,093,888 | 6.68% | 788,154,007 |
| 2022-02-17 | 2022-02-15 | 1.513 | 499,615,144 | -15,214 | 6.72% | 755,807,005 |
| 2022-02-16 | 2022-02-14 | 1.481 | 499,630,358 | +2,124,307 | 6.72% | 739,861,780 |
| 2022-02-15 | 2022-02-11 | 1.481 | 497,506,051 | -384,855 | 6.70% | 736,716,068 |
| 2022-02-14 | 2022-02-10 | 1.491 | 497,890,906 | +385,793 | 6.70% | 742,590,184 |
| 2022-02-11 | 2022-02-09 | 1.502 | 497,505,113 | +151,126 | 6.70% | 747,314,890 |
| 2022-02-10 | 2022-02-08 | 1.460 | 497,353,987 | -1,341,528 | 6.69% | 725,893,897 |
| 2022-02-09 | 2022-02-07 | 1.470 | 498,695,515 | -201,091 | 6.71% | 733,164,660 |
| 2022-02-08 | 2022-02-04 | 1.417 | 498,896,606 | -53,504 | 6.71% | 706,885,649 |
| 2022-02-07 | 2022-01-31 | 1.406 | 498,950,110 | -627,032 | 6.72% | 701,645,959 |
| 2022-02-04 | 2022-01-27 | 1.406 | 499,577,142 | -633,602 | 6.72% | 702,527,719 |
| 2022-01-28 | 2022-01-26 | 1.438 | 500,210,744 | +4,058,299 | 6.73% | 719,405,508 |
| 2022-01-27 | 2022-01-25 | 1.428 | 496,152,445 | -765,016 | 6.68% | 708,283,147 |
| 2022-01-26 | 2022-01-24 | 1.460 | 496,917,461 | +140,800 | 6.69% | 725,256,783 |
| 2022-01-25 | 2022-01-21 | 1.513 | 496,776,661 | +618,584 | 6.69% | 751,513,009 |
| 2022-01-24 | 2022-01-20 | 1.491 | 496,158,077 | +567,895 | 6.68% | 740,005,718 |
| 2022-01-21 | 2022-01-19 | 1.481 | 495,590,182 | +775,342 | 6.67% | 733,879,014 |
| 2022-01-20 | 2022-01-18 | 1.491 | 494,814,840 | +19,280,892 | 6.66% | 738,002,318 |
| 2022-01-19 | 2022-01-17 | 1.470 | 475,533,948 | +45,056 | 6.40% | 699,113,337 |
| 2022-01-18 | 2022-01-14 | 1.491 | 475,488,892 | -3,145,205 | 6.40% | 709,178,214 |
| 2022-01-17 | 2022-01-13 | 1.502 | 478,634,097 | -2,733,407 | 6.44% | 718,968,264 |
| 2022-01-14 | 2022-01-12 | 1.481 | 481,367,504 | -7,377,009 | 6.48% | 712,817,812 |
| 2022-01-13 | 2022-01-11 | 1.470 | 488,744,513 | +3,110,753 | 6.58% | 718,535,046 |
| 2022-01-12 | 2022-01-10 | 1.470 | 485,633,760 | +5,418,943 | 6.54% | 713,961,726 |
| 2022-01-11 | 2022-01-07 | 1.385 | 480,214,817 | -1,444,111 | 6.46% | 665,067,741 |
| 2022-01-10 | 2022-01-06 | 1.406 | 481,658,928 | +7,510 | 6.48% | 677,330,325 |
| 2022-01-07 | 2022-01-05 | 1.406 | 481,651,418 | -1,964,149 | 6.48% | 677,319,765 |
| 2022-01-06 | 2022-01-04 | 1.428 | 483,615,567 | +10,034,725 | 6.51% | 690,386,109 |
| 2022-01-05 | 2022-01-03 | 1.428 | 473,580,842 | -383,916 | 6.37% | 676,061,023 |
| 2022-01-04 | 2021-12-31 | 1.396 | 473,964,758 | +4,143,648 | 6.38% | 661,461,118 |
| 2022-01-03 | 2021-12-29 | 1.385 | 469,821,110 | -13,141 | 6.32% | 650,673,101 |
| 2021-12-30 | 2021-12-28 | 1.417 | 469,834,251 | +42,240 | 6.32% | 665,707,254 |
| 2021-12-29 | 2021-12-24 | 1.406 | 469,792,011 | -3,168,951 | 6.32% | 660,642,536 |
| 2021-12-28 | 2021-12-22 | 1.406 | 472,960,962 | -61,952 | 6.37% | 665,098,857 |
| 2021-12-23 | 2021-12-21 | 1.406 | 473,022,914 | +3,697,520 | 6.37% | 665,185,976 |
| 2021-12-22 | 2021-12-20 | 1.417 | 469,325,394 | -138,923 | 6.32% | 664,986,255 |
| 2021-12-21 | 2021-12-17 | 1.417 | 469,464,317 | -1,744,616 | 6.32% | 665,183,095 |
| 2021-12-20 | 2021-12-16 | 1.438 | 471,208,933 | +3,914,255 | 6.34% | 677,694,963 |
| 2021-12-17 | 2021-12-15 | 1.396 | 467,294,678 | +456,795 | 6.29% | 652,152,412 |
| 2021-12-16 | 2021-12-14 | 1.417 | 466,837,883 | +2,846,987 | 6.28% | 661,461,705 |
| 2021-12-15 | 2021-12-13 | 1.417 | 463,990,896 | +607,319 | 6.24% | 657,427,815 |
| 2021-12-14 | 2021-12-10 | 1.428 | 463,383,577 | +18,436 | 6.24% | 661,503,902 |
| 2021-12-13 | 2021-12-09 | 1.428 | 463,365,141 | -71,339 | 6.24% | 661,477,584 |
| 2021-12-10 | 2021-12-08 | 1.385 | 463,436,480 | +1,601,512 | 6.24% | 641,830,784 |
| 2021-12-09 | 2021-12-07 | 1.385 | 461,834,968 | +1,016,586 | 6.22% | 639,612,790 |
| 2021-12-08 | 2021-12-06 | 1.385 | 460,818,382 | +1,931,595 | 6.20% | 638,204,881 |
| 2021-12-07 | 2021-12-03 | 1.374 | 458,886,787 | +111,702 | 6.18% | 630,641,051 |
| 2021-12-06 | 2021-12-02 | 1.385 | 458,775,085 | -541,613 | 6.17% | 635,375,041 |
| 2021-12-03 | 2021-12-01 | 1.385 | 459,316,698 | +205,569 | 6.18% | 636,125,142 |
| 2021-12-02 | 2021-11-30 | 1.396 | 459,111,129 | -695,649 | 6.18% | 640,731,522 |
| 2021-12-01 | 2021-11-29 | 1.417 | 459,806,778 | +443,991 | 6.19% | 651,499,346 |
| 2021-11-30 | 2021-11-26 | 1.428 | 459,362,787 | -1,252,186 | 6.18% | 655,764,017 |
| 2021-11-29 | 2021-11-25 | 1.470 | 460,614,973 | -601,687 | 6.20% | 677,179,983 |
| 2021-11-26 | 2021-11-24 | 1.470 | 461,216,660 | +806,317 | 6.91% | 678,064,562 |
| 2021-11-25 | 2021-11-23 | 1.460 | 460,410,343 | -459,948 | 6.90% | 671,974,222 |
| 2021-11-24 | 2021-11-22 | 1.481 | 460,870,291 | +427,095 | 6.91% | 682,465,164 |
| 2021-11-23 | 2021-11-19 | 1.481 | 460,443,196 | +388,609 | 6.90% | 681,832,714 |
| 2021-11-22 | 2021-11-18 | 1.470 | 460,054,587 | +1,638,169 | 6.89% | 676,356,123 |
| 2021-11-19 | 2021-11-17 | 1.513 | 458,416,418 | +2,525,605 | 6.87% | 693,482,461 |
| 2021-11-18 | 2021-11-16 | 1.491 | 455,890,813 | -87,296 | 6.83% | 679,948,235 |
| 2021-11-17 | 2021-11-15 | 1.460 | 455,978,109 | +1,531,910 | 6.83% | 665,505,325 |
| 2021-11-16 | 2021-11-12 | 1.470 | 454,446,199 | +937,731 | 6.81% | 668,110,867 |
| 2021-11-15 | 2021-11-11 | 1.534 | 453,508,468 | +6,014,389 | 6.80% | 695,720,607 |
| 2021-11-12 | 2021-11-10 | 1.598 | 447,494,079 | +957,582 | 6.71% | 715,097,940 |
| 2021-11-11 | 2021-11-09 | 1.534 | 446,536,497 | -2,762,561 | 6.69% | 685,025,010 |
| 2021-11-10 | 2021-11-08 | 1.513 | 449,299,058 | -2,934,285 | 6.73% | 679,689,916 |
| 2021-11-09 | 2021-11-05 | 1.534 | 452,233,343 | -474,967 | 6.78% | 693,764,457 |
| 2021-11-08 | 2021-11-04 | 1.534 | 452,708,310 | +362,326 | 6.78% | 694,493,096 |
| 2021-11-05 | 2021-11-03 | 1.555 | 452,345,984 | +581,868 | 6.78% | 703,575,275 |
| 2021-11-04 | 2021-11-02 | 1.513 | 451,764,116 | -886,105 | 6.77% | 683,419,003 |
| 2021-11-03 | 2021-11-01 | 1.534 | 452,650,221 | +542,413 | 6.78% | 694,403,983 |
| 2021-11-02 | 2021-10-29 | 1.566 | 452,107,808 | +733,627 | 6.78% | 708,021,289 |
| 2021-11-01 | 2021-10-28 | 1.534 | 451,374,181 | -712,812 | 6.76% | 692,446,429 |
| 2021-10-29 | 2021-10-27 | 1.587 | 452,086,993 | +256,257 | 6.78% | 717,621,191 |
| 2021-10-28 | 2021-10-26 | 1.609 | 451,830,736 | +279,723 | 6.77% | 726,841,460 |
| 2021-10-27 | 2021-10-25 | 1.609 | 451,551,013 | +1,854,812 | 6.77% | 726,391,482 |
| 2021-10-26 | 2021-10-22 | 1.662 | 449,696,201 | +890,798 | 6.74% | 747,361,620 |
| 2021-10-25 | 2021-10-21 | 1.715 | 448,805,403 | +8,512,389 | 6.73% | 769,787,628 |
| 2021-10-22 | 2021-10-20 | 1.705 | 440,293,014 | +3,624,167 | 6.60% | 750,496,639 |
| 2021-10-21 | 2021-10-19 | 1.779 | 436,668,847 | -7,393,905 | 6.54% | 776,883,066 |
| 2021-10-20 | 2021-10-18 | 1.545 | 444,062,752 | -4,220,786 | 6.66% | 685,960,839 |
| 2021-10-19 | 2021-10-15 | 1.566 | 448,283,538 | +9,598,701 | 6.72% | 702,032,309 |
| 2021-10-18 | 2021-10-12 | 1.577 | 438,684,837 | +118,273 | 6.57% | 691,673,781 |
| 2021-10-15 | 2021-10-11 | 1.566 | 438,566,564 | +2,295,048 | 6.57% | 686,815,088 |
| 2021-10-12 | 2021-10-08 | 1.587 | 436,271,516 | -611,074 | 6.54% | 692,516,462 |
| 2021-10-11 | 2021-10-07 | 1.566 | 436,882,590 | +70,173 | 6.55% | 684,177,909 |
| 2021-10-08 | 2021-10-06 | 1.545 | 436,812,417 | +2,701,467 | 6.55% | 674,760,967 |
| 2021-10-07 | 2021-10-05 | 1.513 | 434,110,950 | +2,486,690 | 6.51% | 656,713,674 |
| 2021-10-06 | 2021-10-04 | 1.491 | 431,624,260 | +4,109,498 | 6.47% | 643,755,358 |
| 2021-10-05 | 2021-09-30 | 1.577 | 427,514,762 | +5,081,960 | 6.41% | 674,061,939 |
| 2021-10-04 | 2021-09-29 | 1.502 | 422,432,802 | -31,357,113 | 6.33% | 634,546,891 |
| 2021-09-30 | 2021-09-28 | 1.491 | 453,789,915 | -29,539 | 6.80% | 676,814,805 |
| 2021-09-29 | 2021-09-27 | 1.449 | 453,819,454 | -2,720,266 | 6.80% | 657,520,037 |
| 2021-09-28 | 2021-09-24 | 1.470 | 456,539,720 | +11,264 | 6.84% | 671,188,689 |
| 2021-09-27 | 2021-09-23 | 1.470 | 456,528,456 | -1,578,172 | 6.84% | 671,172,129 |
| 2021-09-24 | 2021-09-21 | 1.449 | 458,106,628 | -227,158 | 6.87% | 663,731,544 |
| 2021-09-23 | 2021-09-20 | 1.438 | 458,333,786 | +11,027,301 | 6.87% | 659,177,865 |
| 2021-09-21 | 2021-09-17 | 1.502 | 447,306,485 | -317,052 | 6.70% | 671,910,274 |
| 2021-09-20 | 2021-09-16 | 1.470 | 447,623,537 | -1,312,261 | 6.71% | 658,080,429 |
| 2021-09-17 | 2021-09-15 | 1.481 | 448,935,798 | +183,041 | 6.73% | 664,792,348 |
| 2021-09-16 | 2021-09-14 | 1.523 | 448,752,757 | +498,433 | 6.73% | 683,644,212 |
| 2021-09-15 | 2021-09-13 | 1.577 | 448,254,324 | +225,281 | 6.72% | 706,761,978 |
| 2021-09-14 | 2021-09-10 | 1.577 | 448,029,043 | -2,828,214 | 6.71% | 706,406,777 |
| 2021-09-13 | 2021-09-09 | 1.577 | 450,857,257 | -97,794 | 6.76% | 710,866,019 |
| 2021-09-10 | 2021-09-08 | 1.619 | 450,955,051 | -41,302 | 6.76% | 730,236,973 |
| 2021-09-09 | 2021-09-07 | 1.598 | 450,996,353 | +105,132 | 6.76% | 720,694,592 |
| 2021-09-08 | 2021-09-06 | 1.651 | 450,891,221 | -1,901,571 | 6.76% | 744,544,144 |
| 2021-09-07 | 2021-09-03 | 1.641 | 452,792,792 | +190,551 | 6.79% | 742,860,386 |
| 2021-09-06 | 2021-09-02 | 1.598 | 452,602,241 | -4,024,150 | 6.78% | 723,260,810 |
| 2021-09-03 | 2021-09-01 | 1.651 | 456,626,391 | -5,715,563 | 6.84% | 754,014,471 |
| 2021-09-02 | 2021-08-31 | 1.662 | 462,341,954 | +290,049 | 6.93% | 768,377,920 |
| 2021-09-01 | 2021-08-30 | 1.587 | 462,051,905 | -453,378 | 6.92% | 733,439,014 |
| 2021-08-31 | 2021-08-27 | 1.609 | 462,505,283 | -2,435,849 | 6.93% | 744,013,164 |
| 2021-08-30 | 2021-08-26 | 1.577 | 464,941,132 | +552,877 | 6.97% | 733,072,045 |
| 2021-08-27 | 2021-08-25 | 1.609 | 464,388,255 | +12,911,518 | 6.96% | 747,042,223 |
| 2021-08-26 | 2021-08-24 | 1.491 | 451,476,737 | -426,156 | 6.77% | 673,364,765 |
| 2021-08-25 | 2021-08-23 | 1.406 | 451,902,893 | -672,088 | 6.77% | 635,486,058 |
| 2021-08-24 | 2021-08-20 | 1.342 | 452,574,981 | -1,573,303 | 6.78% | 607,502,489 |
| 2021-08-23 | 2021-08-19 | 1.417 | 454,148,284 | -3,395,170 | 6.81% | 643,481,837 |
| 2021-08-20 | 2021-08-18 | 1.449 | 457,543,454 | -13,274,451 | 6.86% | 662,915,585 |
| 2021-08-19 | 2021-08-17 | 1.406 | 470,817,905 | -1,761,884 | 7.06% | 662,085,194 |
| 2021-08-18 | 2021-08-16 | 1.460 | 472,579,789 | +125,781 | 7.08% | 689,735,669 |
| 2021-08-17 | 2021-08-13 | 1.523 | 472,454,008 | +1,974,024 | 7.08% | 719,751,452 |
| 2021-08-16 | 2021-08-12 | 1.513 | 470,479,984 | -300,318 | 7.05% | 711,731,964 |
| 2021-08-13 | 2021-08-11 | 1.502 | 470,780,302 | +4,044,729 | 7.06% | 707,170,882 |
| 2021-08-12 | 2021-08-10 | 1.502 | 466,735,573 | +2,292,547 | 6.99% | 701,095,193 |
| 2021-08-11 | 2021-08-09 | 1.449 | 464,443,026 | +3,642,897 | 6.96% | 672,912,086 |
| 2021-08-10 | 2021-08-06 | 1.449 | 460,800,129 | +2,226,526 | 6.91% | 667,634,045 |
| 2021-08-09 | 2021-08-05 | 1.502 | 458,573,603 | +1,469,018 | 6.87% | 688,834,894 |
| 2021-08-06 | 2021-08-04 | 1.523 | 457,104,585 | +191,692 | 6.85% | 696,367,653 |
| 2021-08-05 | 2021-08-03 | 1.534 | 456,912,893 | +3,176,492 | 6.85% | 700,943,285 |
| 2021-08-04 | 2021-08-02 | 1.523 | 453,736,401 | +3,113,569 | 6.80% | 691,236,454 |
| 2021-08-03 | 2021-07-30 | 1.491 | 450,622,832 | +929,365 | 6.75% | 672,091,190 |
| 2021-08-02 | 2021-07-29 | 1.534 | 449,693,467 | +1,787,228 | 6.74% | 689,868,070 |
| 2021-07-30 | 2021-07-28 | 1.470 | 447,906,239 | -3,162,380 | 6.71% | 658,496,048 |
| 2021-07-29 | 2021-07-27 | 1.491 | 451,068,619 | -2,999,051 | 6.76% | 672,756,069 |
| 2021-07-28 | 2021-07-26 | 1.481 | 454,067,670 | -7,891,626 | 6.80% | 672,391,718 |
| 2021-07-27 | 2021-07-23 | 1.630 | 461,959,296 | -2,481,844 | 6.92% | 752,977,703 |
| 2021-07-26 | 2021-07-22 | 1.651 | 464,441,140 | -1,524,400 | 6.96% | 766,918,748 |
| 2021-07-23 | 2021-07-21 | 1.630 | 465,965,540 | +715,267 | 6.98% | 759,507,742 |
| 2021-07-22 | 2021-07-20 | 1.651 | 465,250,273 | -1,951,381 | 6.97% | 768,254,847 |
| 2021-07-21 | 2021-07-19 | 1.694 | 467,201,654 | -1,810,957 | 7.00% | 791,386,195 |
| 2021-07-20 | 2021-07-16 | 1.747 | 469,012,611 | +1,648,807 | 7.03% | 819,436,572 |
| 2021-07-19 | 2021-07-15 | 1.790 | 467,363,804 | -4,106,714 | 7.00% | 836,471,851 |
| 2021-07-16 | 2021-07-14 | 1.854 | 471,470,518 | -840,612 | 7.07% | 873,958,405 |
| 2021-07-15 | 2021-07-13 | 1.907 | 472,311,130 | +16,464,275 | 7.08% | 900,675,160 |
| 2021-07-14 | 2021-07-12 | 1.864 | 455,846,855 | -349,185 | 6.83% | 849,853,341 |
| 2021-07-13 | 2021-07-09 | 1.779 | 456,196,040 | -2,699,798 | 6.84% | 811,624,142 |
| 2021-07-12 | 2021-07-08 | 1.736 | 458,895,838 | -1,971,078 | 6.88% | 796,872,239 |
| 2021-07-09 | 2021-07-07 | 1.854 | 460,866,916 | -1,207,922 | 6.91% | 854,302,654 |
| 2021-07-08 | 2021-07-06 | 1.950 | 462,074,838 | +4,223,791 | 6.92% | 900,845,646 |
| 2021-07-07 | 2021-07-05 | 1.896 | 457,851,047 | +3,676,888 | 6.86% | 868,222,804 |
| 2021-07-06 | 2021-07-02 | 1.854 | 454,174,159 | -3,267,430 | 6.81% | 841,896,382 |
| 2021-07-05 | 2021-06-30 | 1.832 | 457,441,589 | -5,990,484 | 6.86% | 838,206,584 |
| 2021-07-02 | 2021-06-29 | 1.694 | 463,432,073 | -3,524,305 | 6.95% | 785,000,956 |
| 2021-06-30 | 2021-06-28 | 1.736 | 466,956,378 | -5,124,200 | 7.00% | 810,869,360 |
| 2021-06-29 | 2021-06-25 | 1.736 | 472,080,578 | +7,299,099 | 7.07% | 819,767,529 |
| 2021-06-28 | 2021-06-24 | 1.790 | 464,781,479 | +100,438 | 6.97% | 831,850,093 |
| 2021-06-25 | 2021-06-23 | 1.715 | 464,681,041 | +644,695 | 6.96% | 797,017,402 |
| 2021-06-24 | 2021-06-22 | 1.779 | 464,036,346 | +2,249,487 | 6.95% | 825,572,929 |
| 2021-06-23 | 2021-06-21 | 1.758 | 461,786,859 | +3,008,096 | 6.92% | 811,731,667 |
| 2021-06-22 | 2021-06-18 | 1.811 | 458,778,763 | +11,426,828 | 6.88% | 830,881,715 |
| 2021-06-21 | 2021-06-17 | 1.811 | 447,351,935 | +403,629 | 6.70% | 810,186,898 |
| 2021-06-18 | 2021-06-16 | 1.758 | 446,948,306 | +1,491,748 | 6.70% | 785,648,371 |
| 2021-06-17 | 2021-06-15 | 1.822 | 445,456,558 | -2,729,653 | 6.68% | 811,499,846 |
| 2021-06-16 | 2021-06-11 | 1.843 | 448,186,211 | -164,612 | 6.72% | 826,021,912 |
| 2021-06-15 | 2021-06-10 | 1.875 | 448,350,823 | +3,787,169 | 6.72% | 840,654,638 |
| 2021-06-11 | 2021-06-09 | 1.896 | 444,563,654 | +7,764,152 | 6.66% | 843,025,924 |
| 2021-06-10 | 2021-06-08 | 1.992 | 436,799,502 | +819,590 | 6.55% | 870,183,242 |
| 2021-06-09 | 2021-06-07 | 1.982 | 435,979,912 | +4,224,440 | 6.53% | 863,905,816 |
| 2021-06-08 | 2021-06-04 | 2.003 | 431,755,472 | -4,658,911 | 6.47% | 864,734,277 |
| 2021-06-07 | 2021-06-03 | 2.072 | 436,414,383 | -1,904,281 | 6.54% | 904,105,012 |
| 2021-06-04 | 2021-06-02 | 2.082 | 438,318,664 | +5,262,946 | 6.57% | 912,779,475 |
| 2021-06-03 | 2021-06-01 | 2.115 | 433,055,718 | -2,014,520 | 6.57% | 915,837,541 |
| 2021-06-02 | 2021-05-31 | 2.093 | 435,070,238 | +3,115,869 | 6.60% | 910,709,146 |
| 2021-06-01 | 2021-05-28 | 2.158 | 431,954,369 | +7,685,753 | 6.56% | 932,151,407 |
| 2021-05-31 | 2021-05-27 | 2.298 | 424,268,616 | -25,024 | 6.44% | 975,077,429 |
| 2021-05-28 | 2021-05-26 | 2.255 | 424,293,640 | +2,030,158 | 6.44% | 956,822,548 |
| 2021-05-27 | 2021-05-25 | 2.244 | 422,263,482 | +6,885,245 | 6.41% | 947,688,155 |
| 2021-05-26 | 2021-05-24 | 2.309 | 415,378,237 | -1,758,238 | 6.30% | 959,126,974 |
| 2021-05-25 | 2021-05-21 | 2.234 | 417,136,475 | -3,575,085 | 6.33% | 931,680,713 |
| 2021-05-24 | 2021-05-20 | 2.244 | 420,711,560 | +5,920,608 | 6.39% | 944,205,168 |
| 2021-05-21 | 2021-05-18 | 2.180 | 414,790,952 | -782,217 | 6.30% | 904,064,127 |
| 2021-05-20 | 2021-05-17 | 2.104 | 415,573,169 | -2,686,709 | 6.31% | 874,380,985 |
| 2021-05-18 | 2021-05-14 | 2.039 | 418,259,878 | -13,316,492 | 6.35% | 852,955,951 |
| 2021-05-17 | 2021-05-13 | 2.050 | 431,576,370 | +13,498,699 | 6.55% | 884,768,906 |
| 2021-05-14 | 2021-05-12 | 2.029 | 418,077,671 | -308,621 | 6.35% | 848,073,348 |
| 2021-05-13 | 2021-05-11 | 1.942 | 418,386,292 | +5,028,185 | 6.35% | 812,584,521 |
| 2021-05-12 | 2021-05-10 | 1.996 | 413,358,107 | -1,266,344 | 6.27% | 825,119,367 |
| 2021-05-11 | 2021-05-07 | 2.007 | 414,624,451 | -25,002,767 | 6.29% | 832,120,932 |
| 2021-05-10 | 2021-05-06 | 2.082 | 439,627,218 | +1,009,275 | 6.67% | 915,504,481 |
| 2021-05-07 | 2021-05-05 | 2.136 | 438,617,943 | -1,891,168 | 6.66% | 937,065,993 |
| 2021-05-06 | 2021-05-04 | 2.104 | 440,509,111 | -639,485 | 6.69% | 926,847,109 |
| 2021-05-05 | 2021-05-03 | 2.082 | 441,148,596 | +1,624,945 | 6.70% | 918,672,684 |
| 2021-05-04 | 2021-04-30 | 2.115 | 439,523,651 | +3,221,131 | 6.67% | 929,516,095 |
| 2021-05-03 | 2021-04-29 | 2.158 | 436,302,520 | +471,028 | 6.62% | 941,534,656 |
| 2021-04-30 | 2021-04-28 | 2.158 | 435,831,492 | -4,665,223 | 6.62% | 940,518,184 |
| 2021-04-29 | 2021-04-27 | 2.190 | 440,496,715 | +682,569 | 6.69% | 964,844,454 |
| 2021-04-28 | 2021-04-26 | 2.180 | 439,814,146 | -2,797,923 | 6.68% | 958,603,822 |
| 2021-04-27 | 2021-04-23 | 2.244 | 442,612,069 | +1,333,865 | 6.72% | 993,356,596 |
| 2021-04-26 | 2021-04-22 | 2.234 | 441,278,204 | +3,397,764 | 6.70% | 985,601,635 |
| 2021-04-23 | 2021-04-21 | 2.190 | 437,880,440 | -2,122,349 | 6.65% | 959,113,881 |
| 2021-04-22 | 2021-04-20 | 2.277 | 440,002,789 | -2,714,568 | 6.68% | 1,001,743,372 |
| 2021-04-21 | 2021-04-19 | 2.255 | 442,717,357 | -771,456 | 6.72% | 998,369,783 |
| 2021-04-20 | 2021-04-16 | 2.287 | 443,488,813 | +1,222,408 | 6.73% | 1,014,465,129 |
| 2021-04-19 | 2021-04-15 | 2.180 | 442,266,405 | +1,681,667 | 6.71% | 963,948,681 |
| 2021-04-16 | 2021-04-14 | 2.169 | 440,584,738 | -652,522 | 6.69% | 955,529,500 |
| 2021-04-15 | 2021-04-13 | 2.126 | 441,237,260 | -27,166,953 | 6.70% | 937,900,998 |
| 2021-04-14 | 2021-04-12 | 2.072 | 468,404,213 | +3,879,401 | 7.11% | 970,377,268 |
| 2021-04-13 | 2021-04-09 | 2.190 | 464,524,812 | -1,481,040 | 7.05% | 1,017,474,531 |
| 2021-04-12 | 2021-04-08 | 2.147 | 466,005,852 | -3,591,550 | 7.07% | 1,000,605,855 |
| 2021-04-09 | 2021-04-07 | 2.082 | 469,597,402 | -2,526,309 | 7.13% | 977,916,080 |
| 2021-04-08 | 2021-04-01 | 2.072 | 472,123,711 | +4,227,090 | 7.17% | 978,082,827 |
| 2021-04-07 | 2021-03-31 | 2.007 | 467,896,621 | +597,079 | 7.10% | 939,034,278 |
| 2021-04-01 | 2021-03-30 | 2.147 | 467,299,542 | +1,063,028 | 7.09% | 1,003,383,661 |
| 2021-03-31 | 2021-03-29 | 2.169 | 466,236,514 | +1,004,641 | 7.08% | 1,011,162,449 |
| 2021-03-30 | 2021-03-26 | 2.136 | 465,231,873 | -13,615,474 | 7.06% | 993,924,152 |
| 2021-03-29 | 2021-03-25 | 2.007 | 478,847,347 | +3,023,189 | 7.27% | 961,011,584 |
| 2021-03-26 | 2021-03-24 | 2.029 | 475,824,158 | -6,198,372 | 7.22% | 965,212,483 |
| 2021-03-25 | 2021-03-23 | 2.395 | 482,022,530 | +608,104 | 7.32% | 1,154,619,546 |
| 2021-03-24 | 2021-03-22 | 2.492 | 481,414,426 | +4,479,177 | 7.31% | 1,199,912,764 |
| 2021-03-23 | 2021-03-19 | 2.471 | 476,935,249 | -405,332 | 7.24% | 1,178,456,338 |
| 2021-03-22 | 2021-03-18 | 2.579 | 477,340,581 | +1,118,636 | 7.25% | 1,230,962,581 |
| 2021-03-19 | 2021-03-17 | 2.536 | 476,221,945 | +3,929,948 | 7.23% | 1,207,524,246 |
| 2021-03-18 | 2021-03-16 | 2.428 | 472,291,997 | +2,843,116 | 7.17% | 1,146,599,367 |
| 2021-03-17 | 2021-03-15 | 2.439 | 469,448,881 | +530,029 | 7.13% | 1,144,762,357 |
| 2021-03-16 | 2021-03-12 | 2.406 | 468,918,852 | +6,985,043 | 7.12% | 1,128,291,065 |
| 2021-03-15 | 2021-03-11 | 2.492 | 461,933,809 | -3,810,027 | 7.01% | 1,151,357,839 |
| 2021-03-12 | 2021-03-10 | 2.320 | 465,743,836 | +3,565,992 | 7.07% | 1,080,448,743 |
| 2021-03-11 | 2021-03-09 | 2.320 | 462,177,844 | +1,582,865 | 7.02% | 1,072,176,231 |
| 2021-03-10 | 2021-03-08 | 2.266 | 460,594,979 | -1,908,719 | 6.99% | 1,043,655,310 |
| 2021-03-09 | 2021-03-05 | 2.590 | 462,503,698 | +3,136,716 | 7.02% | 1,197,691,712 |
| 2021-03-08 | 2021-03-04 | 2.590 | 459,366,982 | -37,693,158 | 6.97% | 1,189,568,925 |
| 2021-03-05 | 2021-03-03 | 2.816 | 497,060,140 | +866,054 | 7.54% | 1,399,806,604 |
| 2021-03-04 | 2021-03-02 | 2.697 | 496,194,086 | -374,530 | 7.53% | 1,338,474,758 |
| 2021-03-03 | 2021-03-01 | 2.859 | 496,568,616 | +2,825,784 | 7.54% | 1,419,854,149 |
| 2021-03-02 | 2021-02-26 | 2.913 | 493,742,832 | +29,792,391 | 7.49% | 1,438,411,547 |
| 2021-03-01 | 2021-02-25 | 2.913 | 463,950,441 | +17,610,866 | 7.04% | 1,351,617,944 |
| 2021-02-26 | 2021-02-24 | 2.708 | 446,339,575 | -687,280 | 6.77% | 1,208,809,070 |
| 2021-02-25 | 2021-02-23 | 2.892 | 447,026,855 | +5,494,930 | 6.79% | 1,292,668,009 |
| 2021-02-24 | 2021-02-22 | 2.989 | 441,531,925 | +1,076,003 | 6.70% | 1,319,655,198 |
| 2021-02-23 | 2021-02-19 | 3.086 | 440,455,922 | +1,855,208 | 6.69% | 1,359,211,623 |
| 2021-02-22 | 2021-02-18 | 3.129 | 438,600,714 | +1,725,909 | 6.66% | 1,372,416,482 |
| 2021-02-19 | 2021-02-17 | 3.054 | 436,874,805 | +31,302,436 | 6.63% | 1,334,019,039 |
| 2021-02-18 | 2021-02-16 | 3.064 | 405,572,369 | +12,836,877 | 6.16% | 1,242,811,584 |
| 2021-02-17 | 2021-02-11 | 2.773 | 392,735,492 | -6,030,531 | 5.96% | 1,089,060,150 |
| 2021-02-16 | 2021-02-09 | 2.762 | 398,766,023 | +13,673,069 | 6.05% | 1,101,480,227 |
| 2021-02-10 | 2021-02-08 | 2.849 | 385,092,954 | +17,638,670 | 5.85% | 1,096,953,182 |
| 2021-02-09 | 2021-02-05 | 2.708 | 367,454,284 | -27,880,257 | 5.58% | 995,166,228 |
| 2021-02-08 | 2021-02-04 | 2.557 | 395,334,541 | +20,771,221 | 6.00% | 1,010,954,710 |
| 2021-02-05 | 2021-02-03 | 2.687 | 374,563,320 | +13,177,936 | 5.69% | 1,006,336,409 |
| 2021-02-04 | 2021-02-02 | 2.805 | 361,385,384 | -4,336,290 | 5.49% | 1,013,823,899 |
| 2021-02-03 | 2021-02-01 | 2.816 | 365,721,674 | -1,184,994 | 5.55% | 1,029,934,958 |
| 2021-02-02 | 2021-01-29 | 2.697 | 366,906,668 | -8,648,242 | 5.57% | 989,724,238 |
| 2021-02-01 | 2021-01-28 | 2.644 | 375,554,910 | +21,499,970 | 5.70% | 992,791,663 |
| 2021-01-29 | 2021-01-27 | 2.687 | 354,054,940 | +16,678,964 | 5.37% | 951,236,702 |
| 2021-01-28 | 2021-01-26 | 2.762 | 337,375,976 | -2,253,287 | 5.12% | 931,907,297 |
| 2021-01-27 | 2021-01-25 | 2.956 | 339,629,263 | +66,376,456 | 5.16% | 1,004,093,738 |
| 2021-01-26 | 2021-01-22 | 3.021 | 273,252,807 | +8,741,484 | 4.57% | 825,545,960 |
| 2021-01-25 | 2021-01-21 | 3.194 | 264,511,323 | -1,249,313 | 4.42% | 844,801,297 |
| 2021-01-22 | 2021-01-20 | 3.118 | 265,760,636 | -5,682,892 | 4.44% | 828,718,607 |
| 2021-01-21 | 2021-01-19 | 2.946 | 271,443,528 | -722,485 | 4.53% | 799,577,807 |
| 2021-01-20 | 2021-01-18 | 3.064 | 272,166,013 | +6,079,010 | 4.55% | 834,009,167 |
| 2021-01-19 | 2021-01-15 | 2.762 | 266,087,003 | +1,849,502 | 4.45% | 734,991,337 |
| 2021-01-18 | 2021-01-14 | 2.795 | 264,237,501 | +863,213 | 4.41% | 738,435,914 |
| 2021-01-15 | 2021-01-13 | 2.849 | 263,374,288 | -2,917,536 | 4.40% | 750,232,535 |
| 2021-01-14 | 2021-01-12 | 2.913 | 266,291,824 | -1,127,903 | 4.45% | 775,782,877 |
| 2021-01-13 | 2021-01-11 | 2.482 | 267,419,727 | -3,763,501 | 4.47% | 663,651,179 |
| 2021-01-12 | 2021-01-08 | 2.406 | 271,183,228 | -11,571,464 | 4.53% | 652,508,663 |
| 2021-01-11 | 2021-01-07 | 2.428 | 282,754,692 | -6,691,425 | 4.72% | 686,453,196 |
| 2021-01-08 | 2021-01-06 | 2.492 | 289,446,117 | -12,561,881 | 4.84% | 721,436,815 |
| 2021-01-07 | 2021-01-05 | 2.298 | 302,007,998 | -1,745,980 | 5.05% | 694,091,364 |
| 2021-01-06 | 2021-01-04 | 2.244 | 303,753,978 | -1,198,660 | 5.07% | 681,716,651 |
| 2021-01-05 | 2020-12-31 | 2.007 | 304,952,638 | -3,193,719 | 5.09% | 612,017,629 |
| 2021-01-04 | 2020-12-29 | 1.834 | 308,146,357 | +1,600,066 | 5.15% | 565,229,151 |
| 2020-12-30 | 2020-12-28 | 1.856 | 306,546,291 | -1,377,210 | 5.12% | 568,909,395 |
| 2020-12-29 | 2020-12-24 | 1.780 | 307,923,501 | +2,265,446 | 5.14% | 548,208,005 |
| 2020-12-28 | 2020-12-22 | 1.823 | 305,658,055 | -352,317 | 5.11% | 557,366,860 |
| 2020-12-23 | 2020-12-21 | 1.867 | 306,010,372 | -5,276,471 | 5.11% | 571,216,630 |
| 2020-12-22 | 2020-12-18 | 1.856 | 311,286,843 | -1,100,711 | 5.20% | 577,707,233 |
| 2020-12-21 | 2020-12-17 | 1.737 | 312,387,554 | +88,045 | 5.22% | 542,672,972 |
| 2020-12-18 | 2020-12-16 | 1.716 | 312,299,509 | -120,483 | 5.22% | 535,780,642 |
| 2020-12-17 | 2020-12-15 | 1.705 | 312,419,992 | +8,034,177 | 5.22% | 532,616,353 |
| 2020-12-16 | 2020-12-14 | 1.662 | 304,385,815 | -771,716 | 5.09% | 505,782,412 |
| 2020-12-15 | 2020-12-11 | 1.586 | 305,157,531 | -520,570 | 5.10% | 484,016,336 |
| 2020-12-14 | 2020-12-10 | 1.575 | 305,678,101 | +688,195 | 5.11% | 481,543,778 |
| 2020-12-11 | 2020-12-09 | 1.575 | 304,989,906 | +141,205 | 5.10% | 480,459,644 |
| 2020-12-10 | 2020-12-08 | 1.618 | 304,848,701 | +69,046 | 5.09% | 493,394,383 |
| 2020-12-09 | 2020-12-07 | 1.640 | 304,779,655 | +989,948 | 5.09% | 499,859,734 |
| 2020-12-08 | 2020-12-04 | 1.662 | 303,789,707 | +7,311,504 | 5.08% | 504,791,890 |
| 2020-12-07 | 2020-12-03 | 1.500 | 296,478,203 | +1,666,369 | 4.95% | 444,658,054 |
| 2020-12-04 | 2020-12-02 | 1.467 | 294,811,834 | +3,372,589 | 4.93% | 432,615,837 |
| 2020-12-03 | 2020-12-01 | 1.435 | 291,439,245 | -541,245 | 4.87% | 418,232,971 |
| 2020-12-02 | 2020-11-30 | 1.424 | 291,980,490 | +403,154 | 4.88% | 415,859,242 |
| 2020-12-01 | 2020-11-27 | 1.435 | 291,577,336 | -911,545 | 4.87% | 418,431,140 |
| 2020-11-30 | 2020-11-26 | 1.435 | 292,488,881 | -121,919 | 4.89% | 419,739,262 |
| 2020-11-27 | 2020-11-25 | 1.467 | 292,610,800 | +3,588,717 | 4.89% | 429,385,973 |
| 2020-11-26 | 2020-11-24 | 1.446 | 289,022,083 | -4,411,382 | 4.83% | 417,882,725 |
| 2020-11-25 | 2020-11-23 | 1.424 | 293,433,465 | +19,457,032 | 4.90% | 417,928,671 |
| 2020-11-24 | 2020-11-20 | 1.316 | 273,976,433 | +1,746,999 | 4.58% | 360,654,729 |
| 2020-11-23 | 2020-11-19 | 1.295 | 272,229,434 | +22,916,740 | 4.55% | 352,480,357 |
| 2020-11-20 | 2020-11-18 | 1.284 | 249,312,694 | -712,701 | 4.17% | 320,117,890 |
| 2020-11-19 | 2020-11-17 | 1.219 | 250,025,395 | -79,704 | 4.18% | 304,846,462 |
| 2020-11-18 | 2020-11-16 | 1.230 | 250,105,099 | -927,717 | 4.18% | 307,642,258 |
| 2020-11-17 | 2020-11-13 | 1.230 | 251,032,816 | +647,826 | 4.19% | 308,783,398 |
| 2020-11-16 | 2020-11-12 | 1.252 | 250,384,990 | -4,355,033 | 4.18% | 313,389,811 |
| 2020-11-13 | 2020-11-11 | 1.198 | 254,740,023 | +2,207,614 | 4.26% | 305,097,575 |
| 2020-11-12 | 2020-11-10 | 1.219 | 252,532,409 | +4,170,556 | 4.22% | 307,903,169 |
| 2020-11-11 | 2020-11-09 | 1.187 | 248,361,853 | +631,144 | 4.15% | 294,778,748 |
| 2020-11-10 | 2020-11-06 | 1.187 | 247,730,709 | +2,395,752 | 4.14% | 294,029,648 |
| 2020-11-09 | 2020-11-05 | 1.187 | 245,334,957 | -6,474,556 | 4.10% | 291,186,148 |
| 2020-11-06 | 2020-11-04 | 1.155 | 251,809,513 | +2,228,931 | 4.21% | 290,719,728 |
| 2020-11-05 | 2020-11-03 | 1.165 | 249,580,582 | +7,902,739 | 4.17% | 290,839,334 |
| 2020-11-04 | 2020-11-02 | 1.133 | 241,677,843 | -478,223 | 4.04% | 273,807,114 |
| 2020-11-03 | 2020-10-30 | 1.111 | 242,156,066 | +1,444,865 | 4.05% | 269,123,220 |
| 2020-10-30 | 2020-10-28 | 1.133 | 240,711,201 | -13,901 | 4.02% | 272,711,964 |
| 2020-10-29 | 2020-10-27 | 1.144 | 240,725,102 | -37,072 | 4.02% | 275,325,120 |
| 2020-10-28 | 2020-10-23 | 1.165 | 240,762,174 | -420,763 | 4.02% | 280,563,134 |
| 2020-10-27 | 2020-10-22 | 1.165 | 241,182,937 | -131,604 | 4.03% | 281,053,455 |
| 2020-10-23 | 2020-10-21 | 1.155 | 241,314,541 | -245,738 | 4.03% | 278,603,048 |
| 2020-10-22 | 2020-10-20 | 1.144 | 241,560,279 | +482,857 | 4.04% | 276,280,339 |
| 2020-10-21 | 2020-10-19 | 1.133 | 241,077,422 | +946,253 | 4.03% | 273,126,872 |
| 2020-10-20 | 2020-10-16 | 1.144 | 240,131,169 | -360,521 | 4.01% | 274,645,820 |
| 2020-10-19 | 2020-10-15 | 1.111 | 240,491,690 | -1,215,949 | 4.02% | 267,273,494 |
| 2020-10-16 | 2020-10-14 | 1.122 | 241,707,639 | -1,777,584 | 4.04% | 271,232,863 |
| 2020-10-15 | 2020-10-12 | 1.133 | 243,485,223 | -493,052 | 4.07% | 275,854,772 |
| 2020-10-14 | 2020-10-09 | 1.165 | 243,978,275 | -317,889 | 4.08% | 284,310,897 |
| 2020-10-12 | 2020-10-08 | 1.144 | 244,296,164 | -37,072 | 4.08% | 279,409,460 |
| 2020-10-09 | 2020-10-07 | 1.144 | 244,333,236 | -1,189,998 | 4.08% | 279,451,860 |
| 2020-10-08 | 2020-10-06 | 1.155 | 245,523,234 | +741,432 | 4.10% | 283,462,078 |
| 2020-10-07 | 2020-10-05 | 1.122 | 244,781,802 | -287,305 | 4.09% | 274,682,543 |
| 2020-10-06 | 2020-09-30 | 1.111 | 245,069,107 | -371,642 | 4.09% | 272,360,665 |
| 2020-10-05 | 2020-09-29 | 1.111 | 245,440,749 | -9,394,872 | 4.10% | 272,773,694 |
| 2020-09-29 | 2020-09-25 | 1.111 | 254,835,621 | +2,159,422 | 4.26% | 283,214,804 |
| 2020-09-28 | 2020-09-24 | 1.144 | 252,676,199 | +2,472,676 | 4.22% | 288,993,978 |
| 2020-09-25 | 2020-09-23 | 1.155 | 250,203,523 | +1,211,314 | 4.18% | 288,865,577 |
| 2020-09-24 | 2020-09-22 | 1.144 | 248,992,209 | +20,390 | 4.16% | 284,780,479 |
| 2020-09-23 | 2020-09-21 | 1.165 | 248,971,819 | +3,338,298 | 4.16% | 290,129,935 |
| 2020-09-22 | 2020-09-18 | 1.187 | 245,633,521 | +657,094 | 4.10% | 291,540,512 |
| 2020-09-21 | 2020-09-17 | 1.208 | 244,976,427 | +1,300,287 | 4.09% | 296,047,169 |
| 2020-09-18 | 2020-09-16 | 1.230 | 243,676,140 | +1,818,362 | 4.07% | 299,734,305 |
| 2020-09-17 | 2020-09-15 | 1.198 | 241,857,778 | -1,004,649 | 4.04% | 289,668,740 |
| 2020-09-16 | 2020-09-14 | 1.187 | 242,862,427 | +1,779,437 | 4.06% | 288,251,522 |
| 2020-09-15 | 2020-09-11 | 1.187 | 241,082,990 | +814,649 | 4.03% | 286,139,522 |
| 2020-09-14 | 2020-09-10 | 1.198 | 240,268,341 | +863,768 | 4.01% | 287,765,100 |
| 2020-09-11 | 2020-09-09 | 1.187 | 239,404,573 | +767,382 | 4.00% | 284,147,422 |
| 2020-09-10 | 2020-09-08 | 1.187 | 238,637,191 | -170,479 | 3.99% | 283,236,622 |
| 2020-09-09 | 2020-09-07 | 1.208 | 238,807,670 | +1,882,311 | 3.99% | 288,592,398 |
| 2020-09-08 | 2020-09-04 | 1.219 | 236,925,359 | +259,501 | 3.96% | 288,874,086 |
| 2020-09-07 | 2020-09-03 | 1.219 | 236,665,858 | +3,622,831 | 3.95% | 288,557,686 |
| 2020-09-04 | 2020-09-02 | 1.230 | 233,043,027 | +70,436 | 3.89% | 286,655,023 |
| 2020-09-03 | 2020-09-01 | 1.208 | 232,972,591 | +1,763,682 | 3.89% | 281,540,868 |
| 2020-09-02 | 2020-08-31 | 1.262 | 231,208,909 | -2,354,974 | 3.86% | 291,883,146 |
| 2020-09-01 | 2020-08-28 | 1.273 | 233,563,883 | +7,335,544 | 3.90% | 297,376,254 |
| 2020-08-31 | 2020-08-27 | 1.241 | 226,228,339 | -17,995,484 | 3.78% | 280,713,591 |
| 2020-08-28 | 2020-08-26 | 1.273 | 244,223,823 | -6,707,181 | 4.08% | 310,948,614 |
| 2020-08-27 | 2020-08-25 | 1.219 | 250,931,004 | +860,988 | 4.19% | 305,950,636 |
| 2020-08-26 | 2020-08-24 | 1.230 | 250,070,016 | -107,507 | 4.21% | 307,599,104 |
| 2020-08-25 | 2020-08-21 | 1.208 | 250,177,523 | +730,218 | 4.21% | 302,332,548 |
| 2020-08-24 | 2020-08-20 | 1.208 | 249,447,305 | +244,672 | 4.20% | 301,450,100 |
| 2020-08-21 | 2020-08-19 | 1.219 | 249,202,633 | +663,666 | 4.20% | 303,843,299 |
| 2020-08-20 | 2020-08-18 | 1.198 | 248,538,967 | -484,711 | 4.19% | 297,670,681 |
| 2020-08-19 | 2020-08-17 | 1.208 | 249,023,678 | -166,822 | 4.19% | 300,938,158 |
| 2020-08-18 | 2020-08-14 | 1.219 | 249,190,500 | -1,556,814 | 4.20% | 303,828,506 |
| 2020-08-17 | 2020-08-13 | 1.165 | 250,747,314 | -2,811,148 | 4.22% | 292,198,941 |
| 2020-08-14 | 2020-08-12 | 1.176 | 253,558,462 | -169,603 | 4.27% | 298,210,685 |
| 2020-08-13 | 2020-08-11 | 1.198 | 253,728,065 | -1,177,023 | 4.27% | 303,885,571 |
| 2020-08-12 | 2020-08-10 | 1.208 | 254,905,088 | -557,928 | 4.29% | 308,045,678 |
| 2020-08-11 | 2020-08-07 | 1.219 | 255,463,016 | +1,158,488 | 4.30% | 311,476,346 |
| 2020-08-10 | 2020-08-06 | 1.230 | 254,304,528 | +694,166 | 4.28% | 312,807,774 |
| 2020-08-07 | 2020-08-05 | 1.230 | 253,610,362 | +5,168,708 | 4.27% | 311,953,913 |
| 2020-08-06 | 2020-08-04 | 1.262 | 248,441,654 | +2,491,212 | 4.18% | 313,638,138 |
| 2020-08-05 | 2020-08-03 | 1.198 | 245,950,442 | -1,155,893 | 4.14% | 294,570,451 |
| 2020-08-04 | 2020-07-31 | 1.155 | 247,106,335 | +1,288,238 | 4.16% | 285,289,804 |
| 2020-08-03 | 2020-07-30 | 1.144 | 245,818,097 | +4,558,881 | 4.14% | 281,150,144 |
| 2020-07-31 | 2020-07-29 | 1.165 | 241,259,216 | +368,862 | 4.06% | 281,142,343 |
| 2020-07-30 | 2020-07-28 | 1.090 | 240,890,354 | +6,156,861 | 4.06% | 262,518,175 |
| 2020-07-29 | 2020-07-27 | 1.090 | 234,733,493 | +5,135,344 | 3.95% | 255,808,534 |
| 2020-07-28 | 2020-07-24 | 1.111 | 229,598,149 | +577,577 | 3.87% | 255,166,819 |
| 2020-07-27 | 2020-07-23 | 1.165 | 229,020,572 | +8,543,893 | 3.86% | 266,880,501 |
| 2020-07-24 | 2020-07-22 | 1.090 | 220,476,679 | -12,049 | 3.71% | 240,271,702 |
| 2020-07-23 | 2020-07-21 | 1.133 | 220,488,728 | +2,749,787 | 3.71% | 249,801,064 |
| 2020-07-22 | 2020-07-20 | 1.133 | 217,738,941 | +64,875 | 3.67% | 246,685,713 |
| 2020-07-21 | 2020-07-17 | 1.122 | 217,674,066 | -384,618 | 3.67% | 244,263,526 |
| 2020-07-20 | 2020-07-16 | 1.079 | 218,058,684 | -335,498 | 3.67% | 235,283,775 |
| 2020-07-17 | 2020-07-15 | 1.122 | 218,394,182 | +1,365,162 | 3.68% | 245,071,606 |
| 2020-07-16 | 2020-07-14 | 1.133 | 217,029,020 | +2,012,061 | 3.65% | 245,881,414 |
| 2020-07-15 | 2020-07-13 | 1.165 | 215,016,959 | -2,337,364 | 3.62% | 250,561,917 |
| 2020-07-14 | 2020-07-10 | 1.176 | 217,354,323 | -883,231 | 3.66% | 255,630,914 |
| 2020-07-13 | 2020-07-09 | 1.198 | 218,237,554 | -22,009,413 | 3.67% | 261,379,220 |
| 2020-07-10 | 2020-07-08 | 1.144 | 240,246,967 | +134,570 | 4.05% | 274,778,262 |
| 2020-07-09 | 2020-07-07 | 1.111 | 240,112,397 | +2,053,767 | 4.04% | 266,851,962 |
| 2020-07-08 | 2020-07-06 | 1.122 | 238,058,630 | +3,854,520 | 4.01% | 267,138,118 |
| 2020-07-07 | 2020-07-03 | 0.982 | 234,204,110 | -594,999 | 3.94% | 229,961,164 |
| 2020-07-06 | 2020-07-02 | 0.971 | 234,799,109 | -1,764,608 | 3.95% | 228,011,918 |
| 2020-07-03 | 2020-06-30 | 0.939 | 236,563,717 | -406,861 | 3.98% | 222,068,000 |
| 2020-07-02 | 2020-06-29 | 0.917 | 236,970,578 | -9,268 | 3.99% | 217,336,138 |
| 2020-06-30 | 2020-06-26 | 0.960 | 236,979,846 | +10,456,046 | 3.99% | 227,572,622 |
| 2020-06-29 | 2020-06-24 | 0.993 | 226,523,800 | -759,968 | 3.81% | 224,864,169 |
| 2020-06-26 | 2020-06-23 | 1.003 | 227,283,768 | +305,841 | 3.83% | 228,070,945 |
| 2020-06-24 | 2020-06-22 | 1.014 | 226,977,927 | +789,625 | 3.82% | 230,213,121 |
| 2020-06-23 | 2020-06-19 | 0.993 | 226,188,302 | -9,253,073 | 3.81% | 224,531,129 |
| 2020-06-22 | 2020-06-18 | 1.014 | 235,441,375 | +3,514,389 | 3.96% | 238,797,201 |
| 2020-06-19 | 2020-06-17 | 1.090 | 231,926,986 | -2,323,463 | 3.91% | 252,750,050 |
| 2020-06-18 | 2020-06-16 | 1.090 | 234,250,449 | -1,159,415 | 3.94% | 255,282,121 |
| 2020-06-17 | 2020-06-15 | 1.068 | 235,409,864 | -88,972 | 3.96% | 251,465,520 |
| 2020-06-16 | 2020-06-12 | 1.047 | 235,498,836 | +1,714,562 | 3.97% | 246,478,528 |
| 2020-06-15 | 2020-06-11 | 1.047 | 233,784,274 | +2,518,089 | 3.94% | 244,684,028 |
| 2020-06-12 | 2020-06-10 | 1.079 | 231,266,185 | +9,399,506 | 3.89% | 249,534,575 |
| 2020-06-11 | 2020-06-09 | 0.971 | 221,866,679 | -1,386,478 | 3.74% | 215,453,317 |
| 2020-06-10 | 2020-06-08 | 0.950 | 223,253,157 | +92,679 | 3.76% | 211,981,946 |
| 2020-06-09 | 2020-06-05 | 0.950 | 223,160,478 | +288,231 | 3.76% | 211,893,946 |
| 2020-06-08 | 2020-06-04 | 0.939 | 222,872,247 | -179,797 | 3.75% | 209,215,491 |
| 2020-06-05 | 2020-06-03 | 0.971 | 223,052,044 | -773,870 | 3.76% | 216,604,418 |
| 2020-06-04 | 2020-06-02 | 0.971 | 223,825,914 | -569,049 | 3.77% | 217,355,918 |
| 2020-06-03 | 2020-06-01 | 0.950 | 224,394,963 | -190,919 | 3.78% | 213,066,106 |
| 2020-06-02 | 2020-05-29 | 0.928 | 224,585,882 | -1,114,001 | 3.78% | 208,400,855 |
| 2020-06-01 | 2020-05-28 | 0.928 | 225,699,883 | -804,454 | 3.80% | 209,434,574 |
| 2020-05-29 | 2020-05-27 | 0.971 | 226,504,337 | -109,361 | 3.81% | 219,956,917 |
| 2020-05-28 | 2020-05-26 | 0.982 | 226,613,698 | +27,803 | 3.82% | 222,508,263 |
| 2020-05-27 | 2020-05-25 | 0.928 | 226,585,895 | +100,094 | 3.82% | 210,256,735 |
| 2020-05-26 | 2020-05-22 | 0.939 | 226,485,801 | +298,426 | 3.81% | 212,607,620 |
| 2020-05-25 | 2020-05-21 | 0.971 | 226,187,375 | +1,019,469 | 3.81% | 219,649,118 |
| 2020-05-22 | 2020-05-20 | 1.014 | 225,167,906 | -1,119,562 | 3.79% | 228,377,301 |
| 2020-05-21 | 2020-05-19 | 0.982 | 226,287,468 | +438,835 | 3.81% | 222,187,943 |
| 2020-05-20 | 2020-05-18 | 1.014 | 225,848,633 | -579,244 | 3.80% | 229,067,730 |
| 2020-05-19 | 2020-05-15 | 0.982 | 226,427,877 | -797,040 | 3.81% | 222,325,808 |
| 2020-05-18 | 2020-05-14 | 0.971 | 227,224,917 | -283,597 | 3.83% | 220,656,668 |
| 2020-05-15 | 2020-05-13 | 1.014 | 227,508,514 | -2,097,859 | 3.83% | 230,751,270 |
| 2020-05-14 | 2020-05-12 | 0.896 | 229,606,373 | -525,490 | 3.87% | 205,627,229 |
| 2020-05-13 | 2020-05-11 | 0.874 | 230,131,863 | -566,269 | 3.88% | 201,131,626 |
| 2020-05-12 | 2020-05-08 | 0.874 | 230,698,132 | -18,536 | 3.88% | 201,626,536 |
| 2020-05-08 | 2020-05-06 | 0.874 | 230,716,668 | +37,072 | 3.89% | 201,642,737 |
| 2020-05-07 | 2020-05-05 | 0.863 | 230,679,596 | -27,795 | 3.88% | 199,121,320 |
| 2020-05-06 | 2020-05-04 | 0.874 | 230,707,391 | +702,507 | 3.88% | 201,634,629 |
| 2020-05-05 | 2020-04-29 | 0.885 | 230,004,884 | -176,090 | 3.87% | 203,502,385 |
| 2020-05-04 | 2020-04-28 | 0.896 | 230,180,974 | -59,314 | 3.88% | 206,141,821 |
| 2020-04-29 | 2020-04-27 | 0.885 | 230,240,288 | -311,402 | 3.88% | 203,710,664 |
| 2020-04-28 | 2020-04-24 | 0.874 | 230,551,690 | +427,250 | 3.88% | 201,498,548 |
| 2020-04-27 | 2020-04-23 | 0.874 | 230,124,440 | +131,604 | 3.88% | 201,125,139 |
| 2020-04-24 | 2020-04-22 | 0.906 | 229,992,836 | -655,240 | 3.87% | 208,454,938 |
| 2020-04-23 | 2020-04-21 | 0.885 | 230,648,076 | -244,673 | 3.88% | 204,071,465 |
| 2020-04-22 | 2020-04-20 | 0.896 | 230,892,749 | -301,207 | 3.89% | 206,779,261 |
| 2020-04-21 | 2020-04-17 | 0.896 | 231,193,956 | +338,279 | 3.89% | 207,049,012 |
| 2020-04-20 | 2020-04-16 | 0.885 | 230,855,677 | -724,750 | 3.89% | 204,255,145 |
| 2020-04-17 | 2020-04-15 | 0.874 | 231,580,427 | +162,188 | 3.90% | 202,397,648 |
| 2020-04-16 | 2020-04-14 | 0.906 | 231,418,239 | -389,252 | 3.90% | 209,746,858 |
| 2020-04-15 | 2020-04-09 | 0.874 | 231,807,491 | +1,641,346 | 3.90% | 202,596,099 |
| 2020-04-14 | 2020-04-08 | 0.852 | 230,166,145 | +1,740,512 | 3.88% | 196,194,635 |
| 2020-04-09 | 2020-04-07 | 0.820 | 228,425,633 | -2,255,808 | 3.85% | 187,316,926 |
| 2020-04-08 | 2020-04-06 | 0.809 | 230,681,441 | -56,534 | 3.88% | 186,677,730 |
| 2020-04-07 | 2020-04-03 | 0.777 | 230,737,975 | -222,535 | 3.89% | 179,254,541 |
| 2020-04-06 | 2020-04-02 | 0.788 | 230,960,510 | -211,245 | 3.89% | 181,919,470 |
| 2020-04-03 | 2020-04-01 | 0.788 | 231,171,755 | +303,987 | 3.89% | 182,085,861 |
| 2020-04-02 | 2020-03-31 | 0.777 | 230,867,768 | -2,426,337 | 3.89% | 179,355,374 |
| 2020-04-01 | 2020-03-30 | 0.745 | 233,294,105 | -1,210,388 | 3.93% | 173,688,654 |
| 2020-03-31 | 2020-03-27 | 0.734 | 234,504,493 | +180,725 | 3.95% | 172,059,507 |
| 2020-03-30 | 2020-03-26 | 0.788 | 234,323,768 | +169,602 | 3.95% | 184,568,590 |
| 2020-03-27 | 2020-03-25 | 0.831 | 234,154,166 | +392,032 | 3.94% | 194,541,028 |
| 2020-03-26 | 2020-03-24 | 0.798 | 233,762,134 | +120,483 | 3.94% | 186,648,488 |
| 2020-03-25 | 2020-03-23 | 0.777 | 233,641,651 | +509,735 | 3.93% | 181,510,334 |
| 2020-03-24 | 2020-03-20 | 0.831 | 233,131,916 | -371,643 | 3.93% | 193,691,718 |
| 2020-03-23 | 2020-03-19 | 0.798 | 233,503,559 | -250,234 | 3.93% | 186,442,027 |
| 2020-03-20 | 2020-03-18 | 0.842 | 233,753,793 | -331,790 | 3.94% | 196,730,575 |
| 2020-03-19 | 2020-03-17 | 0.885 | 234,085,583 | +49,119 | 3.94% | 207,112,882 |
| 2020-03-18 | 2020-03-16 | 0.906 | 234,036,464 | +153,848 | 3.94% | 212,119,897 |
| 2020-03-17 | 2020-03-13 | 0.950 | 233,882,616 | +275,627 | 3.94% | 222,074,763 |
| 2020-03-16 | 2020-03-12 | 0.982 | 233,606,989 | -92,679 | 3.93% | 229,374,860 |
| 2020-03-13 | 2020-03-11 | 1.014 | 233,699,668 | +154,774 | 3.94% | 237,030,669 |
| 2020-03-12 | 2020-03-10 | 1.025 | 233,544,894 | +42,262 | 3.93% | 239,393,622 |
| 2020-03-11 | 2020-03-09 | 1.025 | 233,502,632 | -656,168 | 3.93% | 239,350,301 |
| 2020-03-10 | 2020-03-06 | 1.079 | 234,158,800 | -680,264 | 3.94% | 252,655,686 |
| 2020-03-09 | 2020-03-05 | 1.101 | 234,839,064 | +577,820 | 3.95% | 258,457,480 |
| 2020-03-06 | 2020-03-04 | 1.090 | 234,261,244 | +1,516,431 | 3.94% | 255,293,885 |
| 2020-03-05 | 2020-03-03 | 1.036 | 232,744,813 | +184,431 | 3.92% | 241,084,804 |
| 2020-03-04 | 2020-03-02 | 1.036 | 232,560,382 | +475,067 | 3.92% | 240,893,764 |
| 2020-03-03 | 2020-02-28 | 1.014 | 232,085,315 | +594,072 | 3.91% | 235,393,306 |
| 2020-03-02 | 2020-02-27 | 1.047 | 231,491,243 | -81,557 | 3.90% | 242,284,089 |
| 2020-02-28 | 2020-02-26 | 1.025 | 231,572,800 | +573,683 | 3.90% | 237,372,140 |
| 2020-02-27 | 2020-02-25 | 1.025 | 230,999,117 | -2,371,191 | 3.89% | 236,784,090 |
| 2020-02-26 | 2020-02-24 | 1.047 | 233,370,308 | -680,264 | 3.93% | 244,250,762 |
| 2020-02-25 | 2020-02-21 | 1.079 | 234,050,572 | -659,875 | 3.94% | 252,538,909 |
| 2020-02-24 | 2020-02-20 | 1.079 | 234,710,447 | -2,074,156 | 3.95% | 253,250,909 |
| 2020-02-21 | 2020-02-19 | 1.101 | 236,784,603 | -24,097 | 3.99% | 260,598,687 |
| 2020-02-20 | 2020-02-18 | 1.144 | 236,808,700 | -421,689 | 3.99% | 270,845,804 |
| 2020-02-19 | 2020-02-17 | 1.133 | 237,230,389 | +46,339 | 3.99% | 268,768,404 |
| 2020-02-18 | 2020-02-14 | 1.122 | 237,184,050 | +1,963,475 | 3.99% | 266,156,706 |
| 2020-02-17 | 2020-02-13 | 1.122 | 235,220,575 | +120,483 | 3.96% | 263,953,387 |
| 2020-02-14 | 2020-02-12 | 1.090 | 235,100,092 | -164,969 | 3.96% | 256,208,047 |
| 2020-02-13 | 2020-02-11 | 1.068 | 235,265,061 | -1,914,162 | 3.96% | 251,310,841 |
| 2020-02-11 | 2020-02-07 | 1.090 | 237,179,223 | -22,243 | 3.99% | 258,473,848 |
| 2020-02-10 | 2020-02-06 | 1.079 | 237,201,466 | +28,517,331 | 3.99% | 255,938,701 |
| 2020-02-07 | 2020-02-05 | 1.068 | 208,684,135 | -31,932 | 3.51% | 222,917,016 |
| 2020-02-06 | 2020-02-04 | 1.047 | 208,716,067 | -18,535 | 3.51% | 218,447,063 |
| 2020-02-05 | 2020-02-03 | 0.982 | 208,734,602 | +5,185,376 | 3.51% | 204,953,073 |
| 2020-02-04 | 2020-01-31 | 1.047 | 203,549,226 | -24,097 | 3.43% | 213,039,328 |
| 2020-02-03 | 2020-01-30 | 1.057 | 203,573,323 | -562,561 | 3.43% | 215,261,090 |
| 2020-01-31 | 2020-01-29 | 1.101 | 204,135,884 | +4,633 | 3.44% | 224,666,396 |
| 2020-01-30 | 2020-01-24 | 1.133 | 204,131,251 | +1,521,790 | 3.44% | 231,268,982 |
| 2020-01-29 | 2020-01-22 | 1.208 | 202,609,461 | -26,877 | 3.41% | 244,847,874 |
| 2020-01-23 | 2020-01-21 | 1.208 | 202,636,338 | +753,436 | 3.41% | 244,880,354 |
| 2020-01-22 | 2020-01-20 | 1.241 | 201,882,902 | +149,213 | 3.40% | 250,504,754 |
| 2020-01-21 | 2020-01-17 | 1.252 | 201,733,689 | +522,710 | 3.40% | 252,496,297 |
| 2020-01-20 | 2020-01-16 | 1.241 | 201,210,979 | +1,520,862 | 3.39% | 249,671,004 |
| 2020-01-17 | 2020-01-15 | 1.230 | 199,690,117 | -324,376 | 3.36% | 245,629,212 |
| 2020-01-16 | 2020-01-14 | 1.230 | 200,014,493 | -185,358 | 3.37% | 246,028,212 |
| 2020-01-15 | 2020-01-13 | 1.241 | 200,199,851 | +784,064 | 3.37% | 248,416,354 |
| 2020-01-14 | 2020-01-10 | 1.230 | 199,415,787 | +831,331 | 3.36% | 245,291,772 |
| 2020-01-13 | 2020-01-09 | 1.219 | 198,584,456 | +1,412,428 | 3.34% | 242,126,480 |
| 2020-01-10 | 2020-01-08 | 1.230 | 197,172,028 | +168,676 | 3.32% | 242,531,832 |
| 2020-01-09 | 2020-01-07 | 1.241 | 197,003,352 | +460,615 | 3.32% | 244,450,004 |
| 2020-01-08 | 2020-01-06 | 1.241 | 196,542,737 | +1,172,042 | 3.31% | 243,878,454 |
| 2020-01-06 | 2020-01-02 | 1.208 | 195,370,695 | +516,719 | 3.29% | 236,100,027 |
| 2020-01-03 | 2019-12-31 | 1.241 | 194,853,976 | +152,757 | 3.28% | 241,782,968 |
| 2020-01-02 | 2019-12-27 | 1.241 | 194,701,219 | +176,175 | 3.28% | 241,593,421 |
| 2019-12-30 | 2019-12-24 | 1.241 | 194,525,044 | +1,572,763 | 3.28% | 241,374,816 |
| 2019-12-27 | 2019-12-20 | 1.187 | 192,952,281 | +1,854 | 3.25% | 229,013,559 |
| 2019-12-19 | 2019-12-17 | 1.252 | 192,950,427 | +18,535 | 3.25% | 241,502,887 |
| 2019-12-18 | 2019-12-16 | 1.219 | 192,931,892 | +338,279 | 3.25% | 235,234,523 |
| 2019-12-17 | 2019-12-13 | 1.230 | 192,593,613 | +329,937 | 3.24% | 236,900,144 |
| 2019-12-16 | 2019-12-12 | 1.273 | 192,263,676 | +359,595 | 3.24% | 244,792,350 |
| 2019-12-13 | 2019-12-11 | 1.284 | 191,904,081 | -656,168 | 3.23% | 246,405,141 |
| 2019-12-12 | 2019-12-10 | 1.295 | 192,560,249 | -140,872 | 3.24% | 249,325,373 |
| 2019-12-11 | 2019-12-09 | 1.284 | 192,701,121 | -103,800 | 3.24% | 247,428,542 |
| 2019-12-10 | 2019-12-06 | 1.284 | 192,804,921 | +124,190 | 3.25% | 247,561,821 |
| 2019-12-09 | 2019-12-05 | 1.252 | 192,680,731 | -54,681 | 3.24% | 241,165,327 |
| 2019-12-06 | 2019-12-04 | 1.230 | 192,735,412 | +195,449 | 3.25% | 237,074,564 |
| 2019-12-05 | 2019-12-03 | 1.241 | 192,539,963 | +30,584 | 3.24% | 238,911,644 |
| 2019-12-04 | 2019-12-02 | 1.252 | 192,509,379 | -9,268 | 3.24% | 240,950,857 |
| 2019-12-03 | 2019-11-29 | 1.241 | 192,518,647 | -512,515 | 3.24% | 238,885,195 |
| 2019-12-02 | 2019-11-28 | 1.273 | 193,031,162 | +411,495 | 3.25% | 245,769,522 |
| 2019-11-29 | 2019-11-27 | 1.252 | 192,619,667 | +332,718 | 3.24% | 241,088,897 |
| 2019-11-28 | 2019-11-26 | 1.273 | 192,286,949 | +101,020 | 3.24% | 244,821,982 |
| 2019-11-25 | 2019-11-21 | 1.252 | 192,185,929 | +92,679 | 3.24% | 240,546,017 |
| 2019-11-22 | 2019-11-20 | 1.241 | 192,093,250 | -376,277 | 3.23% | 238,357,344 |
| 2019-11-21 | 2019-11-19 | 1.273 | 192,469,527 | +254,867 | 3.24% | 245,054,442 |
| 2019-11-20 | 2019-11-18 | 1.252 | 192,214,660 | +108,435 | 3.24% | 240,581,977 |
| 2019-11-19 | 2019-11-15 | 1.252 | 192,106,225 | +113,995 | 3.23% | 240,446,257 |
| 2019-11-18 | 2019-11-14 | 1.262 | 191,992,230 | +140,872 | 3.23% | 242,375,159 |
| 2019-11-14 | 2019-11-12 | 1.295 | 191,851,358 | +548,660 | 3.23% | 248,407,507 |
| 2019-11-13 | 2019-11-11 | 1.273 | 191,302,698 | +447,639 | 3.22% | 243,568,822 |
| 2019-11-12 | 2019-11-08 | 1.295 | 190,855,059 | -4,634 | 3.21% | 247,117,508 |
| 2019-11-11 | 2019-11-07 | 1.306 | 190,859,693 | +2,714,569 | 3.21% | 249,182,870 |
| 2019-11-08 | 2019-11-06 | 1.273 | 188,145,124 | -8,996,352 | 3.17% | 239,548,562 |
| 2019-11-07 | 2019-11-05 | 1.208 | 197,141,476 | +280,587 | 3.32% | 238,239,967 |
| 2019-11-06 | 2019-11-04 | 1.219 | 196,860,889 | +635,778 | 3.31% | 240,025,000 |
| 2019-11-05 | 2019-11-01 | 1.198 | 196,225,111 | -39,852 | 3.30% | 235,015,310 |
| 2019-11-04 | 2019-10-31 | 1.208 | 196,264,963 | -20,389 | 3.30% | 237,180,725 |
| 2019-11-01 | 2019-10-30 | 1.176 | 196,285,352 | -46,339 | 3.31% | 230,851,649 |
| 2019-10-30 | 2019-10-28 | 1.176 | 196,331,691 | +72,289 | 3.31% | 230,906,149 |
| 2019-10-25 | 2019-10-23 | 1.155 | 196,259,402 | -142,725 | 3.30% | 226,585,880 |
| 2019-10-24 | 2019-10-22 | 1.144 | 196,402,127 | +126,970 | 3.31% | 224,631,494 |
| 2019-10-18 | 2019-10-16 | 1.187 | 196,275,157 | -14,829 | 3.31% | 232,957,454 |
| 2019-10-17 | 2019-10-15 | 1.198 | 196,289,986 | -544,026 | 3.31% | 235,093,010 |
| 2019-10-16 | 2019-10-14 | 1.198 | 196,834,012 | -4,731,263 | 3.31% | 235,744,580 |
| 2019-10-14 | 2019-10-10 | 1.230 | 201,565,275 | +74,143 | 3.39% | 247,935,754 |
| 2019-10-10 | 2019-10-08 | 1.208 | 201,491,132 | -81,558 | 3.39% | 243,496,404 |
| 2019-10-09 | 2019-10-04 | 1.230 | 201,572,690 | -27,803 | 3.39% | 247,944,875 |
| 2019-10-08 | 2019-10-03 | 1.230 | 201,600,493 | +55,829 | 3.39% | 247,979,074 |
| 2019-10-04 | 2019-10-02 | 1.208 | 201,544,664 | +37,071 | 3.39% | 243,561,096 |
| 2019-10-03 | 2019-09-30 | 1.230 | 201,507,593 | +2,154,787 | 3.39% | 247,864,802 |
| 2019-10-02 | 2019-09-27 | 1.187 | 199,352,806 | -217,795 | 3.36% | 236,610,292 |
| 2019-09-30 | 2019-09-26 | 1.198 | 199,570,601 | -9,268 | 3.36% | 239,022,144 |
| 2019-09-27 | 2019-09-25 | 1.187 | 199,579,869 | -30,584 | 3.36% | 236,879,791 |
| 2019-09-26 | 2019-09-24 | 1.230 | 199,610,453 | +631,144 | 3.36% | 245,531,222 |
| 2019-09-25 | 2019-09-23 | 1.176 | 198,979,309 | -37,072 | 3.35% | 234,020,018 |
| 2019-09-24 | 2019-09-20 | 1.176 | 199,016,381 | -314,182 | 3.35% | 234,063,619 |
| 2019-09-20 | 2019-09-18 | 1.208 | 199,330,563 | +103,801 | 3.36% | 240,885,417 |
| 2019-09-19 | 2019-09-17 | 1.198 | 199,226,762 | +114,922 | 3.51% | 238,610,334 |
| 2019-09-18 | 2019-09-16 | 1.230 | 199,111,840 | +185,358 | 3.50% | 244,917,902 |
| 2019-09-17 | 2019-09-13 | 1.241 | 198,926,482 | -15,768 | 3.50% | 246,836,304 |
| 2019-09-16 | 2019-09-12 | 1.208 | 198,942,250 | -1,108,441 | 3.50% | 240,416,152 |
| 2019-09-13 | 2019-09-11 | 1.316 | 200,050,691 | +41,706 | 3.52% | 263,340,999 |
| 2019-09-12 | 2019-09-10 | 1.327 | 200,008,985 | +2,863,781 | 3.52% | 265,444,182 |
| 2019-09-11 | 2019-09-09 | 1.327 | 197,145,204 | +3,777,597 | 3.47% | 261,643,482 |
| 2019-09-10 | 2019-09-06 | 1.262 | 193,367,607 | +105,654 | 3.40% | 244,111,465 |
| 2019-09-09 | 2019-09-05 | 1.273 | 193,261,953 | -46,079 | 3.40% | 246,063,368 |
| 2019-09-06 | 2019-09-04 | 1.284 | 193,308,032 | +64,875 | 3.40% | 248,207,816 |
| 2019-09-05 | 2019-09-03 | 1.262 | 193,243,157 | +629,335 | 3.40% | 243,954,357 |
| 2019-09-04 | 2019-09-02 | 1.316 | 192,613,822 | +186,285 | 3.39% | 253,551,318 |
| 2019-09-03 | 2019-08-30 | 1.273 | 192,427,537 | -1,046,346 | 3.39% | 245,000,980 |
| 2019-09-02 | 2019-08-29 | 1.284 | 193,473,883 | +191,846 | 3.40% | 248,420,769 |
| 2019-08-30 | 2019-08-28 | 1.306 | 193,282,037 | -461,542 | 3.40% | 252,345,438 |
| 2019-08-29 | 2019-08-27 | 1.327 | 193,743,579 | -589,479 | 3.41% | 257,128,977 |
| 2019-08-28 | 2019-08-26 | 1.155 | 194,333,058 | -179,798 | 3.42% | 224,361,872 |
| 2019-08-27 | 2019-08-23 | 1.187 | 194,512,856 | -944,399 | 3.42% | 230,865,793 |
| 2019-08-26 | 2019-08-22 | 1.198 | 195,457,255 | -18,536 | 3.44% | 234,095,663 |
| 2019-08-23 | 2019-08-21 | 1.155 | 195,475,791 | -9,267 | 3.44% | 225,681,183 |
| 2019-08-22 | 2019-08-20 | 1.165 | 195,485,058 | +331,790 | 3.44% | 227,801,152 |
| 2019-08-21 | 2019-08-19 | 1.133 | 195,153,268 | +401,301 | 3.43% | 221,097,443 |
| 2019-08-20 | 2019-08-16 | 1.198 | 194,751,967 | -104,728 | 3.43% | 233,250,952 |
| 2019-08-19 | 2019-08-15 | 1.111 | 194,856,695 | +94,533 | 3.43% | 216,556,463 |
| 2019-08-16 | 2019-08-14 | 1.133 | 194,762,162 | -90,826 | 3.43% | 220,654,343 |
| 2019-08-15 | 2019-08-13 | 1.176 | 194,852,988 | +74,144 | 3.43% | 229,167,043 |
| 2019-08-12 | 2019-08-08 | 1.284 | 194,778,844 | -177,944 | 3.43% | 250,096,341 |
| 2019-08-09 | 2019-08-07 | 1.252 | 194,956,788 | +9,268 | 3.43% | 244,014,112 |
| 2019-08-07 | 2019-08-05 | 1.284 | 194,947,520 | -322,760 | 3.43% | 250,312,921 |
| 2019-08-06 | 2019-08-02 | 1.295 | 195,270,280 | +1,024,103 | 3.44% | 252,834,298 |
| 2019-08-05 | 2019-08-01 | 1.327 | 194,246,177 | -300,280 | 3.42% | 257,796,006 |
| 2019-08-02 | 2019-07-31 | 1.338 | 194,546,457 | -197,407 | 3.42% | 260,293,668 |
| 2019-08-01 | 2019-07-30 | 1.349 | 194,743,864 | -243,745 | 3.43% | 262,659,062 |
| 2019-07-31 | 2019-07-29 | 1.338 | 194,987,609 | -1,120,490 | 3.43% | 260,883,908 |
| 2019-07-30 | 2019-07-26 | 1.413 | 196,108,099 | -218,722 | 3.45% | 277,195,017 |
| 2019-07-29 | 2019-07-25 | 1.435 | 196,326,821 | -1,019,425 | 3.45% | 281,740,881 |
| 2019-07-26 | 2019-07-24 | 1.446 | 197,346,246 | -584,804 | 3.47% | 285,333,170 |
| 2019-07-25 | 2019-07-23 | 1.435 | 197,931,050 | -1,863,775 | 3.48% | 284,043,047 |
| 2019-07-24 | 2019-07-22 | 1.392 | 199,794,825 | -356,815 | 3.52% | 278,094,589 |
| 2019-07-23 | 2019-07-19 | 1.478 | 200,151,640 | +166,823 | 3.52% | 295,868,216 |
| 2019-07-22 | 2019-07-18 | 1.500 | 199,984,817 | -3,172,403 | 3.52% | 299,937,259 |
| 2019-07-19 | 2019-07-17 | 1.338 | 203,157,220 | -1,375,357 | 3.58% | 271,814,449 |
| 2019-07-18 | 2019-07-16 | 1.295 | 204,532,577 | -963,128 | 3.60% | 264,827,042 |
| 2019-07-17 | 2019-07-15 | 1.316 | 205,495,705 | +370,716 | 3.62% | 270,508,660 |
| 2019-07-16 | 2019-07-12 | 1.316 | 205,124,989 | +92,679 | 3.61% | 270,020,660 |
| 2019-07-15 | 2019-07-11 | 1.327 | 205,032,310 | +32,437 | 3.61% | 272,110,944 |
| 2019-07-12 | 2019-07-10 | 1.349 | 204,999,873 | -272,476 | 3.61% | 276,491,763 |
| 2019-07-10 | 2019-07-08 | 1.273 | 205,272,349 | -1,568,129 | 3.61% | 261,355,144 |
| 2019-07-09 | 2019-07-05 | 1.262 | 206,840,478 | -59,314 | 3.64% | 261,119,910 |
| 2019-07-08 | 2019-07-04 | 1.252 | 206,899,792 | -1,683,051 | 3.64% | 258,962,355 |
| 2019-07-05 | 2019-07-03 | 1.262 | 208,582,843 | +555,321 | 3.67% | 263,319,509 |
| 2019-07-04 | 2019-07-02 | 1.295 | 208,027,522 | -145,584 | 3.66% | 269,352,267 |
| 2019-07-03 | 2019-06-28 | 1.252 | 208,173,106 | -991,665 | 3.66% | 260,556,075 |
| 2019-07-02 | 2019-06-27 | 1.187 | 209,164,771 | +8,760 | 3.68% | 248,256,037 |
| 2019-06-28 | 2019-06-26 | 1.144 | 209,156,011 | -594,059 | 3.68% | 239,218,525 |
| 2019-06-27 | 2019-06-25 | 1.155 | 209,750,070 | -416,128 | 3.69% | 242,161,158 |
| 2019-06-26 | 2019-06-24 | 1.165 | 210,166,198 | +176,090 | 3.70% | 244,909,266 |
| 2019-06-25 | 2019-06-21 | 1.176 | 209,990,108 | +111,215 | 3.70% | 246,969,844 |
| 2019-06-24 | 2019-06-20 | 1.165 | 209,878,893 | -56,535 | 3.69% | 244,574,466 |
| 2019-06-21 | 2019-06-19 | 1.198 | 209,935,428 | +245,600 | 3.69% | 251,435,912 |
| 2019-06-20 | 2019-06-18 | 1.219 | 209,689,828 | -240,966 | 3.69% | 255,666,838 |
| 2019-06-19 | 2019-06-17 | 1.219 | 209,930,794 | +8,341 | 3.69% | 255,960,638 |
| 2019-06-18 | 2019-06-14 | 1.230 | 209,922,453 | -184,431 | 3.69% | 258,215,517 |
| 2019-06-17 | 2019-06-13 | 1.187 | 210,106,884 | -76,923 | 3.70% | 249,374,223 |
| 2019-06-14 | 2019-06-12 | 1.208 | 210,183,807 | -54,681 | 3.70% | 254,001,259 |
| 2019-06-13 | 2019-06-11 | 1.187 | 210,238,488 | +341,059 | 3.70% | 249,530,423 |
| 2019-06-12 | 2019-06-10 | 1.165 | 209,897,429 | +689,724 | 3.69% | 244,596,066 |
| 2019-06-11 | 2019-06-06 | 1.155 | 209,207,705 | +927 | 3.68% | 241,534,986 |
| 2019-06-10 | 2019-06-05 | 1.144 | 209,206,778 | -12,407 | 3.68% | 239,276,589 |
| 2019-06-06 | 2019-06-04 | 1.176 | 209,219,185 | -1,227,578 | 3.68% | 246,063,160 |
| 2019-06-05 | 2019-06-03 | 1.133 | 210,446,763 | -610,512 | 3.70% | 238,424,095 |
| 2019-06-04 | 2019-05-31 | 1.101 | 211,057,275 | +23,170 | 3.71% | 232,283,890 |
| 2019-06-03 | 2019-05-30 | 1.101 | 211,034,105 | -278,037 | 3.71% | 232,258,390 |
| 2019-05-31 | 2019-05-29 | 1.101 | 211,312,142 | -185,358 | 3.72% | 232,564,390 |
| 2019-05-30 | 2019-05-28 | 1.122 | 211,497,500 | +708,553 | 3.72% | 237,332,476 |
| 2019-05-29 | 2019-05-27 | 1.133 | 210,788,947 | +1,471,743 | 3.71% | 238,811,769 |
| 2019-05-28 | 2019-05-24 | 1.144 | 209,317,204 | +356,814 | 3.68% | 239,402,887 |
| 2019-05-27 | 2019-05-23 | 1.133 | 208,960,390 | +65,802 | 3.68% | 236,740,119 |
| 2019-05-24 | 2019-05-22 | 1.165 | 208,894,588 | -68,968 | 3.68% | 243,427,443 |
| 2019-05-23 | 2019-05-21 | 1.101 | 208,963,556 | +264,136 | 3.68% | 229,979,600 |
| 2019-05-22 | 2019-05-20 | 1.111 | 208,699,420 | +64,629 | 3.67% | 231,940,751 |
| 2019-05-21 | 2019-05-17 | 1.155 | 208,634,791 | -12,975 | 3.67% | 240,873,544 |
| 2019-05-20 | 2019-05-16 | 1.198 | 208,647,766 | +92,679 | 3.67% | 249,893,702 |
| 2019-05-17 | 2019-05-15 | 1.198 | 208,555,087 | -46,339 | 3.67% | 249,782,702 |
| 2019-05-16 | 2019-05-14 | 1.198 | 208,601,426 | -200,187 | 3.67% | 249,838,201 |
| 2019-05-15 | 2019-05-10 | 1.198 | 208,801,613 | +478,224 | 3.67% | 250,077,962 |
| 2019-05-14 | 2019-05-09 | 1.230 | 208,323,389 | +860,004 | 3.67% | 256,248,585 |
| 2019-05-10 | 2019-05-08 | 1.262 | 207,463,385 | +3,048,213 | 3.65% | 261,906,281 |
| 2019-05-09 | 2019-05-07 | 1.306 | 204,415,172 | +1,344,773 | 3.60% | 266,880,652 |
| 2019-05-08 | 2019-05-06 | 1.252 | 203,070,399 | -211,308 | 3.57% | 254,169,365 |
| 2019-05-07 | 2019-05-03 | 1.338 | 203,281,707 | +269,186 | 3.58% | 271,981,007 |
| 2019-05-06 | 2019-05-02 | 1.306 | 203,012,521 | -999,995 | 3.57% | 265,049,377 |
| 2019-05-03 | 2019-04-30 | 1.273 | 204,012,516 | +1,412,240 | 3.59% | 259,751,110 |
| 2019-05-02 | 2019-04-29 | 1.252 | 202,600,276 | +284,525 | 3.57% | 253,580,944 |
| 2019-04-30 | 2019-04-26 | 1.252 | 202,315,751 | +1,692,319 | 3.56% | 253,224,824 |
| 2019-04-29 | 2019-04-25 | 1.262 | 200,623,432 | +856,354 | 3.53% | 253,271,376 |
| 2019-04-26 | 2019-04-24 | 1.295 | 199,767,078 | +390,178 | 3.52% | 258,656,714 |
| 2019-04-25 | 2019-04-23 | 1.273 | 199,376,900 | +137,768 | 3.51% | 253,848,990 |
| 2019-04-24 | 2019-04-18 | 1.273 | 199,239,132 | +194,626 | 3.51% | 253,673,582 |
| 2019-04-18 | 2019-04-16 | 1.262 | 199,044,506 | -454,403 | 3.50% | 251,278,106 |
| 2019-04-17 | 2019-04-15 | 1.295 | 199,498,909 | +6,488 | 3.51% | 258,309,491 |
| 2019-04-16 | 2019-04-12 | 1.306 | 199,492,421 | +157,554 | 3.51% | 260,453,600 |
| 2019-04-15 | 2019-04-11 | 1.338 | 199,334,867 | +18,536 | 3.51% | 266,700,327 |
| 2019-04-12 | 2019-04-10 | 1.360 | 199,316,331 | +1,195,559 | 3.51% | 270,976,745 |
| 2019-04-11 | 2019-04-09 | 1.327 | 198,120,772 | +355,424 | 3.49% | 262,938,218 |
| 2019-04-10 | 2019-04-08 | 1.295 | 197,765,348 | +259,502 | 3.48% | 256,064,891 |
| 2019-04-09 | 2019-04-04 | 1.327 | 197,505,846 | -27,804 | 3.48% | 262,122,112 |
| 2019-04-08 | 2019-04-03 | 1.284 | 197,533,650 | -1,188,365 | 3.48% | 253,633,516 |
| 2019-04-04 | 2019-04-02 | 1.327 | 198,722,015 | -934,909 | 3.50% | 263,736,165 |
| 2019-04-03 | 2019-04-01 | 1.338 | 199,656,924 | +437,101 | 3.51% | 267,131,224 |
| 2019-04-02 | 2019-03-29 | 1.403 | 199,219,823 | -529,855 | 3.51% | 279,443,811 |
| 2019-04-01 | 2019-03-28 | 1.349 | 199,749,678 | +458,061 | 3.52% | 269,410,609 |
| 2019-03-29 | 2019-03-27 | 1.273 | 199,291,617 | +1,292,157 | 3.51% | 253,740,406 |
| 2019-03-27 | 2019-03-25 | 1.176 | 197,999,460 | -933,968 | 3.48% | 232,867,616 |
| 2019-03-26 | 2019-03-22 | 1.101 | 198,933,428 | +515,452 | 3.50% | 218,940,715 |
| 2019-03-25 | 2019-03-21 | 1.090 | 198,417,976 | +41,941 | 3.49% | 216,232,506 |
| 2019-03-22 | 2019-03-20 | 1.101 | 198,376,035 | +1,523,209 | 3.49% | 218,327,263 |
| 2019-03-21 | 2019-03-19 | 1.155 | 196,852,826 | +415,034 | 3.46% | 227,271,001 |
| 2019-03-20 | 2019-03-18 | 1.155 | 196,437,792 | -766,097 | 3.46% | 226,791,835 |
| 2019-03-19 | 2019-03-15 | 1.155 | 197,203,889 | +304,459 | 3.47% | 227,676,311 |
| 2019-03-18 | 2019-03-14 | 1.198 | 196,899,430 | +265,961 | 3.46% | 235,822,930 |
| 2019-03-15 | 2019-03-13 | 1.230 | 196,633,469 | -1,503,254 | 3.46% | 241,869,377 |
| 2019-03-14 | 2019-03-12 | 1.252 | 198,136,723 | +1,613,475 | 3.49% | 247,994,220 |
| 2019-03-13 | 2019-03-11 | 1.262 | 196,523,248 | +92,679 | 3.46% | 248,095,215 |
| 2019-03-12 | 2019-03-08 | 1.262 | 196,430,569 | -20,389 | 3.46% | 247,978,215 |
| 2019-03-11 | 2019-03-07 | 1.295 | 196,450,958 | -80,631 | 3.46% | 254,363,030 |
| 2019-03-08 | 2019-03-06 | 1.327 | 196,531,589 | -1,131,611 | 3.46% | 260,829,116 |
| 2019-03-07 | 2019-03-05 | 1.316 | 197,663,200 | +1,724,364 | 3.48% | 260,198,175 |
| 2019-03-06 | 2019-03-04 | 1.316 | 195,938,836 | +976,837 | 3.45% | 257,928,271 |
| 2019-03-05 | 2019-03-01 | 1.360 | 194,961,999 | -850,503 | 3.43% | 265,056,896 |
| 2019-03-04 | 2019-02-28 | 1.219 | 195,812,502 | -15,755 | 3.45% | 238,746,742 |
| 2019-03-01 | 2019-02-27 | 1.198 | 195,828,257 | +194,626 | 3.45% | 234,540,005 |
| 2019-02-28 | 2019-02-26 | 1.252 | 195,633,631 | -131,449 | 3.44% | 244,861,270 |
| 2019-02-27 | 2019-02-25 | 1.230 | 195,765,080 | +411,495 | 3.45% | 240,801,213 |
| 2019-02-26 | 2019-02-22 | 1.262 | 195,353,585 | +88,045 | 3.44% | 246,618,607 |
| 2019-02-25 | 2019-02-21 | 1.252 | 195,265,540 | -77,850 | 3.44% | 244,400,556 |
| 2019-02-22 | 2019-02-20 | 1.252 | 195,343,390 | +348,082 | 3.44% | 244,497,995 |
| 2019-02-21 | 2019-02-19 | 1.176 | 194,995,308 | -12,664,507 | 3.43% | 229,334,426 |
| 2019-02-20 | 2019-02-18 | 1.068 | 207,659,815 | -2,395,752 | 3.65% | 221,822,834 |
| 2019-02-19 | 2019-02-15 | 1.047 | 210,055,567 | -17,053 | 3.70% | 219,849,014 |
| 2019-02-18 | 2019-02-14 | 1.101 | 210,072,620 | -2,050,060 | 3.70% | 231,200,206 |
| 2019-02-15 | 2019-02-13 | 1.111 | 212,122,680 | -4,534,784 | 3.73% | 235,745,235 |
| 2019-02-13 | 2019-02-11 | 1.090 | 216,657,464 | -29,854 | 3.81% | 236,109,587 |
| 2019-02-12 | 2019-02-08 | 1.090 | 216,687,318 | +115,561 | 3.81% | 236,142,122 |
| 2019-02-11 | 2019-02-04 | 1.047 | 216,571,757 | +309,548 | 3.81% | 226,669,010 |
| 2019-02-08 | 2019-01-31 | 1.025 | 216,262,209 | -716,038 | 3.81% | 221,678,122 |
| 2019-02-01 | 2019-01-30 | 1.036 | 216,978,247 | +222,696 | 3.82% | 224,753,272 |
| 2019-01-31 | 2019-01-29 | 1.057 | 216,755,551 | +797,966 | 3.81% | 229,200,150 |
| 2019-01-30 | 2019-01-28 | 1.036 | 215,957,585 | -749,483 | 3.80% | 223,696,036 |
| 2019-01-29 | 2019-01-25 | 0.917 | 216,707,068 | -37,998 | 3.81% | 198,751,582 |
| 2019-01-28 | 2019-01-24 | 0.906 | 216,745,066 | -1,133,465 | 3.81% | 196,447,768 |
| 2019-01-25 | 2019-01-23 | 0.896 | 217,878,531 | -1,470,816 | 3.83% | 195,124,195 |
| 2019-01-24 | 2019-01-22 | 0.885 | 219,349,347 | -376,277 | 3.86% | 194,074,641 |
| 2019-01-23 | 2019-01-21 | 0.885 | 219,725,624 | -4,114,021 | 3.87% | 194,407,561 |
| 2019-01-22 | 2019-01-18 | 0.885 | 223,839,645 | -3,408,734 | 3.94% | 198,047,541 |
| 2019-01-21 | 2019-01-17 | 0.885 | 227,248,379 | -9,038,984 | 4.00% | 201,063,501 |
| 2019-01-18 | 2019-01-16 | 0.842 | 236,287,363 | -3,253,034 | 4.16% | 198,862,865 |
| 2019-01-17 | 2019-01-15 | 0.788 | 239,540,397 | -882,304 | 4.22% | 188,677,546 |
| 2019-01-16 | 2019-01-14 | 0.777 | 240,422,701 | -1,601,493 | 4.23% | 186,778,361 |
| 2019-01-15 | 2019-01-11 | 0.798 | 242,024,194 | -716,045 | 4.26% | 193,245,369 |
| 2019-01-14 | 2019-01-10 | 0.798 | 242,740,239 | -630,217 | 4.27% | 193,817,099 |
| 2019-01-11 | 2019-01-09 | 0.798 | 243,370,456 | -1,081,564 | 4.28% | 194,320,298 |
| 2019-01-10 | 2019-01-08 | 0.798 | 244,452,020 | -174,237 | 4.30% | 195,183,878 |
| 2019-01-08 | 2019-01-04 | 0.798 | 244,626,257 | -1,388,144 | 4.30% | 195,322,999 |
| 2019-01-07 | 2019-01-03 | 0.820 | 246,014,401 | -34,555 | 4.33% | 201,740,325 |
| 2019-01-04 | 2019-01-02 | 0.820 | 246,048,956 | -199,260 | 4.33% | 201,768,661 |
| 2019-01-03 | 2018-12-31 | 0.842 | 246,248,216 | -835,964 | 4.33% | 207,246,063 |
| 2019-01-02 | 2018-12-27 | 0.820 | 247,084,180 | -26,667 | 4.35% | 202,617,580 |
| 2018-12-28 | 2018-12-24 | 0.863 | 247,110,847 | -185,367 | 4.35% | 213,304,682 |
| 2018-12-27 | 2018-12-20 | 0.896 | 247,296,214 | -1,877,279 | 4.35% | 221,469,616 |
| 2018-12-21 | 2018-12-19 | 0.906 | 249,173,493 | -120,483 | 4.38% | 225,839,404 |
| 2018-12-20 | 2018-12-18 | 0.906 | 249,293,976 | +84,338 | 4.39% | 225,948,604 |
| 2018-12-19 | 2018-12-17 | 0.917 | 249,209,638 | -979,617 | 4.39% | 228,561,119 |
| 2018-12-18 | 2018-12-14 | 0.928 | 250,189,255 | -80,631 | 4.40% | 232,159,093 |
| 2018-12-17 | 2018-12-13 | 0.917 | 250,269,886 | -1,716,633 | 4.40% | 229,533,519 |
| 2018-12-14 | 2018-12-12 | 0.939 | 251,986,519 | +28,101 | 4.43% | 236,545,752 |
| 2018-12-13 | 2018-12-11 | 0.939 | 251,958,418 | -395,740 | 4.43% | 236,519,373 |
| 2018-12-12 | 2018-12-10 | 0.939 | 252,354,158 | -370,716 | 4.44% | 236,890,863 |
| 2018-12-11 | 2018-12-07 | 0.950 | 252,724,874 | -147,359 | 4.45% | 239,965,747 |
| 2018-12-10 | 2018-12-06 | 0.950 | 252,872,233 | -187,482 | 4.45% | 240,105,666 |
| 2018-12-07 | 2018-12-05 | 0.939 | 253,059,715 | -13,901 | 4.45% | 237,553,186 |
| 2018-12-06 | 2018-12-04 | 0.939 | 253,073,616 | -529,871 | 4.45% | 237,566,236 |
| 2018-12-05 | 2018-12-03 | 0.950 | 253,603,487 | +3,260,447 | 4.46% | 240,800,002 |
| 2018-12-04 | 2018-11-30 | 0.917 | 250,343,040 | -1,278,970 | 4.41% | 229,600,611 |
| 2018-12-03 | 2018-11-29 | 0.906 | 251,622,010 | +68,582 | 4.43% | 228,058,627 |
| 2018-11-30 | 2018-11-28 | 0.950 | 251,553,428 | -1,553,763 | 4.43% | 238,853,443 |
| 2018-11-29 | 2018-11-27 | 0.971 | 253,107,191 | -2,411,508 | 4.45% | 245,790,779 |
| 2018-11-28 | 2018-11-26 | 0.971 | 255,518,699 | -1,470,816 | 4.50% | 248,132,579 |
| 2018-11-27 | 2018-11-23 | 0.971 | 256,989,515 | +27,956 | 4.52% | 249,560,879 |
| 2018-11-26 | 2018-11-22 | 0.971 | 256,961,559 | -956,448 | 4.52% | 249,533,731 |
| 2018-11-23 | 2018-11-21 | 0.971 | 257,918,007 | -2,237,271 | 4.54% | 250,462,532 |
| 2018-11-22 | 2018-11-20 | 0.982 | 260,155,278 | -1,001,860 | 4.58% | 255,442,189 |
| 2018-11-21 | 2018-11-19 | 1.014 | 261,157,138 | -1,526,424 | 4.60% | 264,879,499 |
| 2018-11-20 | 2018-11-16 | 1.036 | 262,683,562 | -681,191 | 4.62% | 272,096,354 |
| 2018-11-19 | 2018-11-15 | 1.057 | 263,364,753 | -467,102 | 4.63% | 278,485,328 |
| 2018-11-16 | 2018-11-14 | 1.057 | 263,831,855 | -919,376 | 4.64% | 278,979,248 |
| 2018-11-15 | 2018-11-13 | 1.057 | 264,751,231 | -574,609 | 4.66% | 279,951,408 |
| 2018-11-14 | 2018-11-12 | 1.057 | 265,325,840 | -564,308 | 4.67% | 280,559,007 |
| 2018-11-13 | 2018-11-09 | 1.068 | 265,890,148 | -821,136 | 4.68% | 284,024,650 |
| 2018-11-12 | 2018-11-08 | 1.068 | 266,711,284 | -1,049,127 | 4.69% | 284,901,790 |
| 2018-11-09 | 2018-11-07 | 1.068 | 267,760,411 | -811,721 | 4.71% | 286,022,470 |
| 2018-11-08 | 2018-11-06 | 1.068 | 268,572,132 | -787,772 | 4.73% | 286,889,553 |
| 2018-11-07 | 2018-11-05 | 1.068 | 269,359,904 | -1,000,982 | 4.74% | 287,731,054 |
| 2018-11-06 | 2018-11-02 | 1.079 | 270,360,886 | -875,353 | 4.76% | 291,717,480 |
| 2018-11-05 | 2018-11-01 | 1.079 | 271,236,239 | -174,774 | 4.77% | 292,661,980 |
| 2018-11-02 | 2018-10-31 | 1.057 | 271,411,013 | -2,482,541 | 4.78% | 286,993,549 |
| 2018-11-01 | 2018-10-30 | 0.960 | 273,893,554 | -633,626 | 4.82% | 263,020,992 |
| 2018-10-31 | 2018-10-29 | 0.982 | 274,527,180 | -185,358 | 4.83% | 269,553,723 |
| 2018-10-30 | 2018-10-26 | 0.993 | 274,712,538 | -964,788 | 4.83% | 272,699,852 |
| 2018-10-29 | 2018-10-25 | 0.982 | 275,677,326 | -1,888,799 | 4.85% | 270,683,032 |
| 2018-10-26 | 2018-10-24 | 1.014 | 277,566,125 | -246,526 | 4.88% | 281,522,369 |
| 2018-10-25 | 2018-10-23 | 1.003 | 277,812,651 | -519,929 | 4.89% | 278,774,830 |
| 2018-10-24 | 2018-10-22 | 1.014 | 278,332,580 | -676,557 | 4.90% | 282,299,749 |
| 2018-10-23 | 2018-10-19 | 1.014 | 279,009,137 | -275,038 | 4.91% | 282,985,949 |
| 2018-10-22 | 2018-10-18 | 1.047 | 279,284,175 | -80,631 | 4.91% | 292,305,277 |
| 2018-10-19 | 2018-10-16 | 1.079 | 279,364,806 | -31,511 | 4.92% | 301,432,646 |
| 2018-10-18 | 2018-10-15 | 1.057 | 279,396,317 | -1,355,894 | 4.92% | 295,437,314 |
| 2018-10-16 | 2018-10-12 | 1.090 | 280,752,211 | +27,804 | 4.94% | 305,958,943 |
| 2018-10-15 | 2018-10-11 | 1.101 | 280,724,407 | -1,797,973 | 4.94% | 308,957,639 |
| 2018-10-12 | 2018-10-10 | 1.122 | 282,522,380 | -958,479 | 4.97% | 317,033,232 |
| 2018-10-11 | 2018-10-09 | 1.133 | 283,480,859 | -2,845,134 | 4.99% | 321,167,530 |
| 2018-10-10 | 2018-10-08 | 1.144 | 286,325,993 | -1,878,604 | 5.04% | 327,480,341 |
| 2018-10-09 | 2018-10-05 | 1.101 | 288,204,597 | -878,597 | 5.07% | 317,190,133 |
| 2018-10-08 | 2018-10-04 | 1.101 | 289,083,194 | -375,350 | 5.09% | 318,157,093 |
| 2018-10-05 | 2018-10-03 | 1.176 | 289,458,544 | -686,225 | 5.09% | 340,432,853 |
| 2018-10-04 | 2018-10-02 | 1.176 | 290,144,769 | -396,666 | 5.11% | 341,239,924 |
| 2018-10-03 | 2018-09-28 | 1.176 | 290,541,435 | -139,019 | 5.11% | 341,706,443 |
| 2018-09-28 | 2018-09-26 | 1.230 | 290,680,454 | -471,736 | 5.12% | 357,552,051 |
| 2018-09-27 | 2018-09-24 | 1.230 | 291,152,190 | -105,023 | 5.12% | 358,132,311 |
| 2018-09-26 | 2018-09-21 | 1.273 | 291,257,213 | -363,302 | 5.13% | 370,832,074 |
| 2018-09-21 | 2018-09-19 | 1.198 | 291,620,515 | +1,033,371 | 5.13% | 349,268,681 |
| 2018-09-20 | 2018-09-18 | 1.208 | 290,587,144 | -12,048 | 5.11% | 351,166,446 |
| 2018-09-19 | 2018-09-17 | 1.262 | 290,599,192 | +29,750 | 5.11% | 366,858,729 |
| 2018-09-18 | 2018-09-14 | 1.230 | 290,569,442 | -707,300 | 5.11% | 357,415,501 |
| 2018-09-14 | 2018-09-12 | 1.208 | 291,276,742 | -394,905 | 5.13% | 351,999,806 |
| 2018-09-13 | 2018-09-11 | 1.252 | 291,671,647 | -688,605 | 5.13% | 365,065,503 |
| 2018-09-12 | 2018-09-10 | 1.252 | 292,360,252 | -240,039 | 5.14% | 365,927,383 |
| 2018-09-11 | 2018-09-07 | 1.241 | 292,600,291 | -4,372,596 | 5.15% | 363,070,687 |
| 2018-09-10 | 2018-09-06 | 1.230 | 296,972,887 | -2,185,696 | 5.23% | 365,292,071 |
| 2018-09-07 | 2018-09-05 | 1.252 | 299,158,583 | -382,634 | 5.26% | 374,436,390 |
| 2018-09-06 | 2018-09-04 | 1.262 | 299,541,217 | -248,380 | 5.27% | 378,147,336 |
| 2018-09-05 | 2018-09-03 | 1.284 | 299,789,597 | -155,701 | 5.28% | 384,930,313 |
| 2018-09-04 | 2018-08-31 | 1.295 | 299,945,298 | -217,795 | 5.28% | 388,366,622 |
| 2018-08-30 | 2018-08-28 | 1.316 | 300,163,093 | -7,415 | 5.28% | 395,126,098 |
| 2018-08-28 | 2018-08-24 | 1.284 | 300,170,508 | -2,780 | 5.28% | 385,419,403 |
| 2018-08-27 | 2018-08-23 | 1.295 | 300,173,288 | +92,679 | 5.28% | 388,661,821 |
| 2018-08-21 | 2018-08-17 | 1.273 | 300,080,609 | -1,766,462 | 5.28% | 382,066,124 |
| 2018-08-20 | 2018-08-16 | 1.273 | 301,847,071 | +128,824 | 5.31% | 384,315,204 |
| 2018-08-17 | 2018-08-15 | 1.338 | 301,718,247 | -1,196,486 | 5.31% | 403,684,295 |
| 2018-08-16 | 2018-08-14 | 1.327 | 302,914,733 | -42,633 | 5.33% | 402,016,706 |
| 2018-08-15 | 2018-08-13 | 1.360 | 302,957,366 | -13,901 | 5.33% | 411,879,953 |
| 2018-08-14 | 2018-08-10 | 1.392 | 302,971,267 | +8,341 | 5.33% | 421,705,967 |
| 2018-08-13 | 2018-08-09 | 1.370 | 302,962,926 | -195,553 | 5.33% | 415,156,460 |
| 2018-08-10 | 2018-08-08 | 1.370 | 303,158,479 | -69,509 | 5.33% | 415,424,431 |
| 2018-08-09 | 2018-08-07 | 1.392 | 303,227,988 | -17,609 | 5.34% | 422,063,297 |
| 2018-08-08 | 2018-08-06 | 1.349 | 303,245,597 | -19,025 | 5.34% | 408,999,813 |
| 2018-08-07 | 2018-08-03 | 1.349 | 303,264,622 | -95,701 | 5.34% | 409,025,473 |
| 2018-08-06 | 2018-08-02 | 1.349 | 303,360,323 | -596,853 | 5.34% | 409,154,549 |
| 2018-08-03 | 2018-08-01 | 1.381 | 303,957,176 | -1,586,664 | 5.35% | 419,798,578 |
| 2018-08-02 | 2018-07-31 | 1.413 | 305,543,840 | -555,148 | 5.38% | 431,880,327 |
| 2018-08-01 | 2018-07-30 | 1.413 | 306,098,988 | -253,291 | 5.39% | 432,665,017 |
| 2018-07-31 | 2018-07-27 | 1.424 | 306,352,279 | +4,633 | 5.39% | 436,328,559 |
| 2018-07-30 | 2018-07-26 | 1.424 | 306,347,646 | -597,779 | 5.39% | 436,321,960 |
| 2018-07-27 | 2018-07-25 | 1.435 | 306,945,425 | -136,238 | 5.40% | 440,485,279 |
| 2018-07-26 | 2018-07-24 | 1.424 | 307,081,663 | +103,800 | 5.40% | 437,367,399 |
| 2018-07-25 | 2018-07-23 | 1.435 | 306,977,863 | -13,978,776 | 5.40% | 440,531,829 |
| 2018-07-24 | 2018-07-20 | 1.403 | 320,956,639 | -55,607 | 5.65% | 450,202,921 |
| 2018-07-23 | 2018-07-19 | 1.424 | 321,012,246 | -427,221 | 5.65% | 457,208,320 |
| 2018-07-20 | 2018-07-18 | 1.435 | 321,439,467 | +27,711 | 5.66% | 461,285,107 |
| 2018-07-19 | 2018-07-17 | 1.435 | 321,411,756 | -1,216,876 | 5.66% | 461,245,340 |
| 2018-07-17 | 2018-07-13 | 1.424 | 322,628,632 | -156,627 | 5.68% | 459,510,491 |
| 2018-07-16 | 2018-07-12 | 1.424 | 322,785,259 | -84,338 | 5.68% | 459,733,570 |
| 2018-07-13 | 2018-07-11 | 1.424 | 322,869,597 | -25,950 | 5.68% | 459,853,690 |
| 2018-07-12 | 2018-07-10 | 1.446 | 322,895,547 | +3,338,298 | 5.68% | 466,858,690 |
| 2018-07-10 | 2018-07-06 | 1.457 | 319,557,249 | +18,535 | 5.62% | 465,480,010 |
| 2018-07-09 | 2018-07-05 | 1.457 | 319,538,714 | +113,257 | 5.62% | 465,453,011 |
| 2018-07-06 | 2018-07-04 | 1.478 | 319,425,457 | -27,804 | 5.62% | 472,181,193 |
| 2018-07-05 | 2018-07-03 | 1.532 | 319,453,261 | -302,538 | 5.62% | 489,456,683 |
| 2018-07-04 | 2018-06-29 | 1.597 | 319,755,799 | -1,475,450 | 5.63% | 510,621,078 |
| 2018-07-03 | 2018-06-28 | 1.521 | 321,231,249 | -1,201,120 | 5.65% | 488,714,801 |
| 2018-06-29 | 2018-06-27 | 1.457 | 322,432,369 | -1,021,323 | 5.67% | 469,668,026 |
| 2018-06-28 | 2018-06-26 | 1.478 | 323,453,692 | -112,976 | 5.69% | 478,135,811 |
| 2018-06-27 | 2018-06-25 | 1.532 | 323,566,668 | -392,032 | 5.69% | 495,759,122 |
| 2018-06-26 | 2018-06-22 | 1.618 | 323,958,700 | -50,973 | 5.70% | 524,323,713 |
| 2018-06-25 | 2018-06-21 | 1.640 | 324,009,673 | -122,800 | 5.70% | 531,398,295 |
| 2018-06-22 | 2018-06-20 | 1.608 | 324,132,473 | -121,410 | 5.70% | 521,107,596 |
| 2018-06-21 | 2018-06-19 | 1.554 | 324,253,883 | +39,952 | 5.71% | 503,809,405 |
| 2018-06-20 | 2018-06-15 | 1.629 | 324,213,931 | +37,999 | 5.71% | 528,235,047 |
| 2018-06-19 | 2018-06-14 | 1.629 | 324,175,932 | -980,544 | 5.70% | 528,173,136 |
| 2018-06-15 | 2018-06-13 | 1.683 | 325,156,476 | +205,936 | 5.72% | 547,312,793 |
| 2018-06-14 | 2018-06-12 | 1.662 | 324,950,540 | -1,597,786 | 5.72% | 539,953,769 |
| 2018-06-13 | 2018-06-11 | 1.586 | 326,548,326 | +1,284,506 | 5.75% | 517,944,695 |
| 2018-06-12 | 2018-06-08 | 1.554 | 325,263,820 | +470,495 | 5.72% | 505,378,594 |
| 2018-06-11 | 2018-06-07 | 1.565 | 324,793,325 | +2,780 | 5.72% | 508,152,060 |
| 2018-06-08 | 2018-06-06 | 1.565 | 324,790,545 | +218,722 | 5.72% | 508,147,710 |
| 2018-06-07 | 2018-06-05 | 1.575 | 324,571,823 | +357,961 | 5.71% | 511,307,618 |
| 2018-06-06 | 2018-06-04 | 1.608 | 324,213,862 | +999,080 | 5.71% | 521,238,445 |
| 2018-06-05 | 2018-06-01 | 1.608 | 323,214,782 | +470,809 | 5.69% | 519,632,225 |
| 2018-06-04 | 2018-05-31 | 1.618 | 322,743,973 | +895,279 | 5.68% | 522,357,690 |
| 2018-06-01 | 2018-05-30 | 1.629 | 321,848,694 | +509,735 | 5.66% | 524,381,415 |
| 2018-05-31 | 2018-05-29 | 1.597 | 321,338,959 | +600,560 | 5.65% | 513,149,241 |
| 2018-05-30 | 2018-05-28 | 1.640 | 320,738,399 | +2,452,954 | 5.64% | 526,033,179 |
| 2018-05-29 | 2018-05-25 | 1.618 | 318,285,445 | +479,151 | 5.60% | 515,141,610 |
| 2018-05-28 | 2018-05-24 | 1.575 | 317,806,294 | +556,074 | 5.59% | 500,649,680 |
| 2018-05-25 | 2018-05-23 | 1.554 | 317,250,220 | -2,432,824 | 5.58% | 492,927,465 |
| 2018-05-24 | 2018-05-21 | 1.575 | 319,683,044 | -163,116 | 5.63% | 503,606,180 |
| 2018-05-23 | 2018-05-18 | 1.532 | 319,846,160 | -326,230 | 5.63% | 490,058,672 |
| 2018-05-21 | 2018-05-17 | 1.554 | 320,172,390 | +481,931 | 5.63% | 497,467,786 |
| 2018-05-18 | 2018-05-16 | 1.575 | 319,690,459 | -216,869 | 5.63% | 503,617,861 |
| 2018-05-17 | 2018-05-15 | 1.575 | 319,907,328 | -514,458 | 5.63% | 503,959,501 |
| 2018-05-16 | 2018-05-14 | 1.608 | 320,421,786 | +527,343 | 5.64% | 515,141,927 |
| 2018-05-15 | 2018-05-11 | 1.629 | 319,894,443 | -1,549,593 | 5.63% | 521,197,395 |
| 2018-05-14 | 2018-05-10 | 1.586 | 321,444,036 | -16,864 | 5.66% | 509,848,681 |
| 2018-05-11 | 2018-05-09 | 1.575 | 321,460,900 | -65,617 | 5.66% | 506,406,889 |
| 2018-05-10 | 2018-05-08 | 1.543 | 321,526,517 | -5,445 | 5.66% | 496,102,512 |
| 2018-05-09 | 2018-05-07 | 1.489 | 321,531,962 | -109,361 | 5.66% | 478,764,378 |
| 2018-05-08 | 2018-05-04 | 1.511 | 321,641,323 | -315,109 | 5.66% | 485,868,192 |
| 2018-05-07 | 2018-05-03 | 1.511 | 321,956,432 | -81,279 | 5.67% | 486,344,193 |
| 2018-05-04 | 2018-05-02 | 1.467 | 322,037,711 | -199,445 | 5.67% | 472,567,916 |
| 2018-05-03 | 2018-04-30 | 1.446 | 322,237,156 | +18,536 | 5.67% | 465,906,755 |
| 2018-05-02 | 2018-04-27 | 1.478 | 322,218,620 | -432,811 | 5.67% | 476,310,103 |
| 2018-04-30 | 2018-04-26 | 1.511 | 322,651,431 | -990,739 | 5.68% | 487,394,051 |
| 2018-04-27 | 2018-04-25 | 1.489 | 323,642,170 | -209,454 | 5.70% | 481,906,500 |
| 2018-04-26 | 2018-04-24 | 1.467 | 323,851,624 | -607,048 | 5.70% | 475,229,707 |
| 2018-04-24 | 2018-04-20 | 1.446 | 324,458,672 | -225,210 | 5.71% | 469,118,735 |
| 2018-04-23 | 2018-04-19 | 1.478 | 324,683,882 | -701,398 | 5.71% | 479,954,303 |
| 2018-04-20 | 2018-04-18 | 1.457 | 325,385,280 | -359,596 | 5.73% | 473,969,356 |
| 2018-04-19 | 2018-04-17 | 1.467 | 325,744,876 | -497,686 | 5.73% | 478,007,922 |
| 2018-04-18 | 2018-04-16 | 1.478 | 326,242,562 | -543,099 | 5.74% | 482,258,376 |
| 2018-04-17 | 2018-04-13 | 1.489 | 326,785,661 | -281,744 | 5.75% | 486,587,190 |
| 2018-04-16 | 2018-04-12 | 1.467 | 327,067,405 | -896,206 | 5.76% | 479,948,641 |
| 2018-04-13 | 2018-04-11 | 1.500 | 327,963,611 | -245,001,077 | 5.77% | 491,879,874 |
| 2018-04-12 | 2018-04-10 | 1.478 | 572,964,688 | -556,074 | 10.08% | 846,968,029 |
| 2018-04-11 | 2018-04-09 | 1.511 | 573,520,762 | -374,423 | 10.09% | 866,354,774 |
| 2018-04-10 | 2018-04-06 | 1.435 | 573,895,185 | -778,504 | 10.10% | 823,574,355 |
| 2018-04-09 | 2018-04-04 | 1.403 | 574,673,689 | +898,129 | 10.11% | 806,089,490 |
| 2018-04-06 | 2018-04-03 | 1.392 | 573,775,560 | +218,722 | 10.10% | 798,638,696 |
| 2018-04-04 | 2018-03-29 | 1.446 | 573,556,838 | +18,536 | 10.09% | 829,277,444 |
| 2018-04-03 | 2018-03-28 | 1.478 | 573,538,302 | -72,289 | 10.09% | 847,815,957 |
| 2018-03-29 | 2018-03-27 | 1.446 | 573,610,591 | -552,367 | 10.09% | 829,355,163 |
| 2018-03-28 | 2018-03-26 | 1.424 | 574,162,958 | -623,730 | 10.10% | 817,763,448 |
| 2018-03-27 | 2018-03-23 | 1.435 | 574,786,688 | -8,689,245 | 10.11% | 824,853,716 |
| 2018-03-26 | 2018-03-22 | 1.489 | 583,475,933 | -46,340 | 10.27% | 868,801,629 |
| 2018-03-23 | 2018-03-21 | 1.489 | 583,522,273 | -535,684 | 10.27% | 868,870,630 |
| 2018-03-22 | 2018-03-20 | 1.543 | 584,057,957 | -32,438 | 10.28% | 901,177,988 |
| 2018-03-21 | 2018-03-19 | 1.565 | 584,090,395 | -380,911 | 10.28% | 913,832,627 |
| 2018-03-20 | 2018-03-16 | 1.543 | 584,471,306 | -678,778 | 10.29% | 901,815,769 |
| 2018-03-19 | 2018-03-15 | 1.597 | 585,150,084 | -245,887,893 | 10.30% | 934,431,736 |
| 2018-03-16 | 2018-03-14 | 1.543 | 831,037,977 | -497,686 | 14.62% | 1,282,258,248 |
| 2018-03-15 | 2018-03-13 | 1.521 | 831,535,663 | -187,212 | 14.63% | 1,265,081,735 |
| 2018-03-14 | 2018-03-12 | 1.489 | 831,722,875 | -37,071 | 14.64% | 1,238,443,863 |
| 2018-03-13 | 2018-03-09 | 1.500 | 831,759,946 | +281,243 | 14.64% | 1,247,473,693 |
| 2018-03-12 | 2018-03-08 | 1.500 | 831,478,703 | -160,334 | 14.63% | 1,247,051,885 |
| 2018-03-09 | 2018-03-07 | 1.500 | 831,639,037 | +11,121 | 14.64% | 1,247,292,354 |
| 2018-03-08 | 2018-03-06 | 1.467 | 831,627,916 | -12,975 | 14.63% | 1,220,356,056 |
| 2018-03-07 | 2018-03-05 | 1.381 | 831,640,891 | +14,988 | 14.64% | 1,148,588,325 |
| 2018-03-06 | 2018-03-02 | 1.478 | 831,625,903 | -405,007 | 14.63% | 1,229,326,286 |
| 2018-03-05 | 2018-03-01 | 1.511 | 832,030,910 | +46,293 | 14.64% | 1,256,857,640 |
| 2018-03-02 | 2018-02-28 | 1.511 | 831,984,617 | +3,707 | 14.64% | 1,256,787,710 |
| 2018-03-01 | 2018-02-27 | 1.521 | 831,980,910 | +92,679 | 14.64% | 1,265,759,125 |
| 2018-02-28 | 2018-02-26 | 1.532 | 831,888,231 | +23,170 | 14.64% | 1,274,594,140 |
| 2018-02-27 | 2018-02-23 | 1.532 | 831,865,061 | +1,009,274 | 14.64% | 1,274,558,640 |
| 2018-02-26 | 2018-02-22 | 1.554 | 830,855,787 | -323,275 | 14.62% | 1,290,942,011 |
| 2018-02-23 | 2018-02-21 | 1.478 | 831,179,062 | -154,773 | 14.63% | 1,228,665,757 |
| 2018-02-22 | 2018-02-20 | 1.511 | 831,333,835 | +42,632 | 14.63% | 1,255,804,645 |
| 2018-02-21 | 2018-02-15 | 1.500 | 831,291,203 | +80,546 | 14.63% | 1,246,770,672 |
| 2018-02-20 | 2018-02-13 | 1.489 | 831,210,657 | +1,044,437 | 14.63% | 1,237,681,165 |
| 2018-02-14 | 2018-02-12 | 1.467 | 830,166,220 | +914,741 | 14.61% | 1,218,211,119 |
| 2018-02-13 | 2018-02-09 | 1.478 | 829,251,479 | +426,324 | 14.59% | 1,225,816,365 |
| 2018-02-12 | 2018-02-08 | 1.575 | 828,825,155 | +498,613 | 14.59% | 1,305,672,846 |
| 2018-02-09 | 2018-02-07 | 1.575 | 828,326,542 | +553,294 | 14.58% | 1,304,887,366 |
| 2018-02-08 | 2018-02-06 | 1.575 | 827,773,248 | +1,553,300 | 14.57% | 1,304,015,746 |
| 2018-02-07 | 2018-02-05 | 1.608 | 826,219,948 | +451,586 | 14.54% | 1,328,313,350 |
| 2018-02-06 | 2018-02-02 | 1.608 | 825,768,362 | -285,451 | 14.53% | 1,327,587,336 |
| 2018-02-05 | 2018-02-01 | 1.586 | 826,053,813 | +81,794 | 14.54% | 1,310,220,131 |
| 2018-02-02 | 2018-01-31 | 1.618 | 825,972,019 | -7,309,593 | 14.54% | 1,336,826,935 |
| 2018-02-01 | 2018-01-30 | 1.705 | 833,281,612 | +718,262 | 14.66% | 1,420,585,830 |
| 2018-01-31 | 2018-01-29 | 1.716 | 832,563,350 | +287,305 | 14.65% | 1,428,344,630 |
| 2018-01-30 | 2018-01-26 | 1.683 | 832,276,045 | +42,632 | 14.65% | 1,400,911,131 |
| 2018-01-29 | 2018-01-25 | 1.694 | 832,233,413 | +355,615 | 14.65% | 1,409,819,111 |
| 2018-01-26 | 2018-01-24 | 1.683 | 831,877,798 | +1,491,162 | 14.64% | 1,400,240,790 |
| 2018-01-25 | 2018-01-23 | 1.726 | 830,386,636 | -828,850 | 14.61% | 1,433,570,075 |
| 2018-01-24 | 2018-01-22 | 1.608 | 831,215,486 | +177,082 | 14.63% | 1,336,344,674 |
| 2018-01-23 | 2018-01-19 | 1.575 | 831,038,404 | +978,816 | 14.62% | 1,309,159,443 |
| 2018-01-22 | 2018-01-18 | 1.586 | 830,059,588 | -176,090 | 14.61% | 1,316,573,769 |
| 2018-01-19 | 2018-01-17 | 1.565 | 830,235,678 | -306,767 | 14.61% | 1,298,936,701 |
| 2018-01-18 | 2018-01-16 | 1.565 | 830,542,445 | -139,634 | 14.62% | 1,299,416,650 |
| 2018-01-17 | 2018-01-15 | 1.543 | 830,682,079 | +10,194 | 14.62% | 1,281,709,111 |
| 2018-01-16 | 2018-01-12 | 1.575 | 830,671,885 | -25,950 | 14.62% | 1,308,582,055 |
| 2018-01-15 | 2018-01-11 | 1.586 | 830,697,835 | -286,378 | 14.62% | 1,317,586,105 |
| 2018-01-12 | 2018-01-10 | 1.597 | 830,984,213 | +102,874 | 14.62% | 1,327,006,596 |
| 2018-01-11 | 2018-01-09 | 1.597 | 830,881,339 | -79,704 | 14.62% | 1,326,842,315 |
| 2018-01-10 | 2018-01-08 | 1.575 | 830,961,043 | +993,519 | 14.62% | 1,309,037,574 |
| 2018-01-09 | 2018-01-05 | 1.597 | 829,967,524 | +127,912 | 14.61% | 1,325,383,035 |
| 2018-01-08 | 2018-01-04 | 1.640 | 829,839,612 | -28,513 | 14.60% | 1,360,994,414 |
| 2018-01-05 | 2018-01-03 | 1.618 | 829,868,125 | -257,792 | 14.60% | 1,343,132,741 |
| 2018-01-04 | 2018-01-02 | 1.618 | 830,125,917 | -636,720 | 14.61% | 1,343,549,974 |
| 2018-01-03 | 2017-12-29 | 1.629 | 830,762,637 | -182,577 | 14.62% | 1,353,544,369 |
| 2018-01-02 | 2017-12-28 | 1.640 | 830,945,214 | -212,235 | 14.62% | 1,362,807,678 |
| 2017-12-29 | 2017-12-27 | 1.608 | 831,157,449 | -900,124 | 14.63% | 1,336,251,368 |
| 2017-12-28 | 2017-12-22 | 1.629 | 832,057,573 | -689,358 | 14.64% | 1,355,654,181 |
| 2017-12-27 | 2017-12-21 | 1.640 | 832,746,931 | -276,183 | 14.65% | 1,365,762,618 |
| 2017-12-22 | 2017-12-20 | 1.640 | 833,023,114 | -848,013 | 14.66% | 1,366,215,578 |
| 2017-12-21 | 2017-12-19 | 1.597 | 833,871,127 | +1,854 | 14.67% | 1,331,616,736 |
| 2017-12-20 | 2017-12-18 | 1.608 | 833,869,273 | -738,129 | 14.67% | 1,340,611,166 |
| 2017-12-19 | 2017-12-15 | 1.597 | 834,607,402 | -55,811 | 14.69% | 1,332,792,501 |
| 2017-12-18 | 2017-12-14 | 1.608 | 834,663,213 | -742,359 | 14.69% | 1,341,887,583 |
| 2017-12-15 | 2017-12-13 | 1.586 | 835,405,572 | -547,733 | 14.70% | 1,325,053,139 |
| 2017-12-14 | 2017-12-12 | 1.575 | 835,953,305 | +212,235 | 14.71% | 1,316,902,032 |
| 2017-12-13 | 2017-12-11 | 1.565 | 835,741,070 | +19,463 | 14.71% | 1,307,550,105 |
| 2017-12-12 | 2017-12-08 | 1.511 | 835,721,607 | -111,215 | 14.71% | 1,262,432,770 |
| 2017-12-11 | 2017-12-07 | 1.467 | 835,832,822 | -463,395 | 14.71% | 1,226,526,462 |
| 2017-12-08 | 2017-12-06 | 1.467 | 836,296,217 | -3,937,005 | 14.72% | 1,227,206,462 |
| 2017-12-07 | 2017-12-05 | 1.618 | 840,233,222 | -1,092,011 | 14.79% | 1,359,908,540 |
| 2017-12-06 | 2017-12-04 | 1.640 | 841,325,233 | +349,400 | 14.81% | 1,379,831,628 |
| 2017-12-05 | 2017-12-01 | 1.651 | 840,975,833 | -1,461,548 | 14.80% | 1,388,332,657 |
| 2017-12-04 | 2017-11-30 | 1.683 | 842,437,381 | +966,081 | 14.83% | 1,418,014,986 |
| 2017-12-01 | 2017-11-29 | 1.672 | 841,471,300 | +1,618,175 | 14.81% | 1,407,309,435 |
| 2017-11-30 | 2017-11-28 | 1.629 | 839,853,125 | -893,425 | 14.78% | 1,368,355,313 |
| 2017-11-29 | 2017-11-27 | 1.629 | 840,746,550 | -4,220,509 | 14.80% | 1,369,810,952 |
| 2017-11-28 | 2017-11-24 | 1.618 | 844,967,059 | -3,740,431 | 14.87% | 1,367,570,205 |
| 2017-11-27 | 2017-11-23 | 1.651 | 848,707,490 | -82,485 | 14.94% | 1,401,096,534 |
| 2017-11-24 | 2017-11-22 | 1.683 | 848,789,975 | -8,891,053 | 14.94% | 1,428,707,856 |
| 2017-11-23 | 2017-11-21 | 1.629 | 857,681,028 | -227,806 | 15.09% | 1,397,401,946 |
| 2017-11-22 | 2017-11-20 | 1.629 | 857,908,834 | -133,457 | 15.10% | 1,397,773,106 |
| 2017-11-21 | 2017-11-17 | 1.618 | 858,042,291 | +92,679 | 15.10% | 1,388,732,329 |
| 2017-11-20 | 2017-11-16 | 1.618 | 857,949,612 | +9,268 | 15.10% | 1,388,582,329 |
| 2017-11-17 | 2017-11-15 | 1.640 | 857,940,344 | +111,214 | 15.10% | 1,407,081,560 |
| 2017-11-16 | 2017-11-14 | 1.683 | 857,829,130 | +144,580 | 15.10% | 1,443,922,823 |
| 2017-11-15 | 2017-11-13 | 1.683 | 857,684,550 | +676,556 | 15.09% | 1,443,679,462 |
| 2017-11-14 | 2017-11-10 | 1.694 | 857,007,994 | +2,501,407 | 15.08% | 1,451,787,719 |
| 2017-11-13 | 2017-11-09 | 1.726 | 854,506,587 | +87,118 | 15.04% | 1,475,210,485 |
| 2017-11-10 | 2017-11-08 | 1.726 | 854,419,469 | +832,258 | 15.04% | 1,475,060,085 |
| 2017-11-09 | 2017-11-07 | 1.737 | 853,587,211 | +635,778 | 15.02% | 1,482,833,430 |
| 2017-11-08 | 2017-11-06 | 1.748 | 852,951,433 | +926,790 | 15.01% | 1,490,932,256 |
| 2017-11-07 | 2017-11-03 | 1.770 | 852,024,643 | +754,197 | 14.99% | 1,507,698,827 |
| 2017-11-06 | 2017-11-02 | 1.791 | 851,270,446 | +441,152 | 14.98% | 1,524,734,535 |
| 2017-11-03 | 2017-11-01 | 1.791 | 850,829,294 | -422,023 | 14.97% | 1,523,944,375 |
| 2017-11-02 | 2017-10-31 | 1.726 | 851,251,317 | -327,157 | 14.98% | 1,469,590,624 |
| 2017-11-01 | 2017-10-30 | 1.737 | 851,578,474 | +426,323 | 14.99% | 1,479,343,895 |
| 2017-10-31 | 2017-10-27 | 1.737 | 851,152,151 | -983,324 | 14.98% | 1,478,603,296 |
| 2017-10-30 | 2017-10-26 | 1.770 | 852,135,475 | +285,871 | 15.00% | 1,507,894,950 |
| 2017-10-27 | 2017-10-25 | 1.791 | 851,849,604 | +1,561,975 | 14.99% | 1,525,771,881 |
| 2017-10-26 | 2017-10-24 | 1.770 | 850,287,629 | +909,181 | 14.96% | 1,504,625,097 |
| 2017-10-25 | 2017-10-23 | 1.813 | 849,378,448 | -475,049 | 14.95% | 1,539,675,190 |
| 2017-10-24 | 2017-10-20 | 1.813 | 849,853,497 | +1,217,802 | 14.96% | 1,540,536,315 |
| 2017-10-23 | 2017-10-19 | 1.823 | 848,635,695 | +514,369 | 14.93% | 1,547,485,515 |
| 2017-10-20 | 2017-10-18 | 1.856 | 848,121,326 | +141,799 | 14.93% | 1,574,001,071 |
| 2017-10-19 | 2017-10-17 | 1.877 | 847,979,527 | +148,286 | 14.92% | 1,592,037,189 |
| 2017-10-18 | 2017-10-16 | 1.899 | 847,831,241 | +3,519,949 | 14.92% | 1,610,054,868 |
| 2017-10-17 | 2017-10-13 | 1.780 | 844,311,292 | +2,017,622 | 14.86% | 1,503,159,738 |
| 2017-10-16 | 2017-10-12 | 1.780 | 842,293,670 | +2,611,695 | 14.82% | 1,499,567,689 |
| 2017-10-13 | 2017-10-11 | 1.759 | 839,681,975 | +1,213,168 | 14.78% | 1,476,797,770 |
| 2017-10-12 | 2017-10-10 | 1.823 | 838,468,807 | +626,510 | 14.76% | 1,528,946,215 |
| 2017-10-11 | 2017-10-09 | 1.802 | 837,842,297 | +4,024,123 | 14.74% | 1,509,723,257 |
| 2017-10-10 | 2017-10-06 | 1.867 | 833,818,174 | +706,214 | 14.67% | 1,556,453,151 |
| 2017-10-09 | 2017-10-04 | 1.888 | 833,111,960 | +587,017 | 14.66% | 1,573,113,329 |
| 2017-10-06 | 2017-10-03 | 1.823 | 832,524,943 | +571,709 | 14.65% | 1,518,107,590 |
| 2017-10-04 | 2017-09-29 | 1.834 | 831,953,234 | +1,356,492 | 14.64% | 1,526,041,797 |
| 2017-10-03 | 2017-09-28 | 1.770 | 830,596,742 | +1,634,793 | 14.62% | 1,469,781,120 |
| 2017-09-29 | 2017-09-27 | 1.629 | 828,961,949 | +440,244 | 14.59% | 1,350,610,545 |
| 2017-09-28 | 2017-09-26 | 1.543 | 828,521,705 | +131,585 | 14.58% | 1,278,375,741 |
| 2017-09-27 | 2017-09-25 | 1.521 | 828,390,120 | +7,415 | 14.58% | 1,260,296,169 |
| 2017-09-26 | 2017-09-22 | 1.565 | 828,382,705 | -120,708 | 14.58% | 1,296,037,651 |
| 2017-09-25 | 2017-09-21 | 1.575 | 828,503,413 | -22,243 | 14.58% | 1,305,165,996 |
| 2017-09-22 | 2017-09-20 | 1.565 | 828,525,656 | -891,572 | 14.58% | 1,296,261,303 |
| 2017-09-21 | 2017-09-19 | 1.565 | 829,417,228 | +57,461 | 14.60% | 1,297,656,203 |
| 2017-09-20 | 2017-09-18 | 1.543 | 829,359,767 | +16,682 | 14.59% | 1,279,668,837 |
| 2017-09-19 | 2017-09-15 | 1.597 | 829,343,085 | -755,798 | 14.59% | 1,324,385,863 |
| 2017-09-18 | 2017-09-14 | 1.575 | 830,098,883 | +37,072 | 14.61% | 1,307,679,388 |
| 2017-09-15 | 2017-09-13 | 1.586 | 830,061,811 | +520,941 | 14.61% | 1,316,577,295 |
| 2017-09-14 | 2017-09-12 | 1.597 | 829,540,870 | +47,730 | 14.60% | 1,324,701,708 |
| 2017-09-13 | 2017-09-11 | 1.586 | 829,493,140 | +6,488 | 14.60% | 1,315,675,315 |
| 2017-09-12 | 2017-09-08 | 1.629 | 829,486,652 | +78,406 | 14.60% | 1,351,465,433 |
| 2017-09-11 | 2017-09-07 | 1.640 | 829,408,246 | +224,283 | 14.60% | 1,360,286,944 |
| 2017-09-08 | 2017-09-06 | 1.629 | 829,183,963 | +139,643 | 14.59% | 1,350,972,268 |
| 2017-09-07 | 2017-09-05 | 1.672 | 829,044,320 | +228,918 | 14.59% | 1,386,526,068 |
| 2017-09-06 | 2017-09-04 | 1.672 | 828,815,402 | +231,697 | 14.59% | 1,386,143,217 |
| 2017-09-05 | 2017-09-01 | 1.672 | 828,583,705 | +58,759 | 14.58% | 1,385,755,718 |
| 2017-09-04 | 2017-08-31 | 1.662 | 828,524,946 | -187,212 | 14.58% | 1,376,717,722 |
| 2017-09-01 | 2017-08-30 | 1.683 | 828,712,158 | +955,521 | 14.58% | 1,394,912,293 |
| 2017-08-31 | 2017-08-29 | 1.640 | 827,756,637 | +391,105 | 14.57% | 1,357,578,191 |
| 2017-08-30 | 2017-08-28 | 1.618 | 827,365,532 | +1,616,322 | 14.56% | 1,339,082,321 |
| 2017-08-29 | 2017-08-25 | 1.597 | 825,749,210 | +2,101,034 | 14.53% | 1,318,646,770 |
| 2017-08-28 | 2017-08-24 | 1.586 | 823,648,176 | -37,957 | 14.49% | 1,306,404,503 |
| 2017-08-25 | 2017-08-22 | 1.489 | 823,686,133 | +411,494 | 14.50% | 1,226,477,072 |
| 2017-08-24 | 2017-08-21 | 1.511 | 823,274,639 | -246,526 | 14.49% | 1,243,630,503 |
| 2017-08-22 | 2017-08-18 | 1.543 | 823,521,165 | -7,414 | 14.49% | 1,270,660,108 |
| 2017-08-21 | 2017-08-17 | 1.554 | 823,528,579 | +449,493 | 14.49% | 1,279,557,363 |
| 2017-08-18 | 2017-08-16 | 1.532 | 823,079,086 | +227,064 | 14.48% | 1,261,097,033 |
| 2017-08-17 | 2017-08-15 | 1.575 | 822,852,022 | +959,228 | 14.48% | 1,296,263,193 |
| 2017-08-16 | 2017-08-14 | 1.554 | 821,892,794 | +321,596 | 14.46% | 1,277,015,762 |
| 2017-08-15 | 2017-08-11 | 1.521 | 821,571,198 | +27,803 | 14.46% | 1,249,921,997 |
| 2017-08-14 | 2017-08-10 | 1.543 | 821,543,395 | +1,401,169 | 14.46% | 1,267,608,489 |
| 2017-08-11 | 2017-08-09 | 1.543 | 820,142,226 | +878,597 | 14.43% | 1,265,446,541 |
| 2017-08-10 | 2017-08-08 | 1.457 | 819,263,629 | +166,822 | 14.42% | 1,193,372,529 |
| 2017-08-09 | 2017-08-07 | 1.457 | 819,096,807 | -435,593 | 14.41% | 1,193,129,529 |
| 2017-08-08 | 2017-08-04 | 1.511 | 819,532,400 | +2,089,143 | 14.42% | 1,237,977,514 |
| 2017-08-07 | 2017-08-03 | 1.521 | 817,443,257 | +302,498 | 14.39% | 1,243,641,831 |
| 2017-08-04 | 2017-08-02 | 1.511 | 817,140,759 | +21,780 | 14.38% | 1,234,364,725 |
| 2017-08-03 | 2017-08-01 | 1.467 | 817,118,979 | +1,642,272 | 14.38% | 1,199,065,201 |
| 2017-08-02 | 2017-07-31 | 1.511 | 815,476,707 | +297,500 | 14.35% | 1,231,851,025 |
| 2017-08-01 | 2017-07-28 | 1.511 | 815,179,207 | +83,411 | 14.35% | 1,231,401,624 |
| 2017-07-31 | 2017-07-27 | 1.575 | 815,095,796 | -101,020 | 14.34% | 1,284,044,580 |
| 2017-07-28 | 2017-07-26 | 1.511 | 815,196,816 | -139,946 | 14.35% | 1,231,428,224 |
| 2017-07-27 | 2017-07-25 | 1.597 | 815,336,762 | -1,835,044 | 14.35% | 1,302,019,032 |
| 2017-07-26 | 2017-07-24 | 1.586 | 817,171,806 | +49,713 | 14.38% | 1,296,132,206 |
| 2017-07-25 | 2017-07-21 | 1.618 | 817,122,093 | +32,901 | 14.38% | 1,322,503,423 |
| 2017-07-24 | 2017-07-20 | 1.629 | 817,089,192 | -28,730 | 14.38% | 1,331,266,508 |
| 2017-07-21 | 2017-07-19 | 1.608 | 817,117,922 | -37,072 | 14.38% | 1,313,680,028 |
| 2017-07-20 | 2017-07-18 | 1.618 | 817,154,994 | -193,699 | 14.38% | 1,322,556,673 |
| 2017-07-19 | 2017-07-17 | 1.608 | 817,348,693 | -709,921 | 14.38% | 1,314,051,039 |
| 2017-07-18 | 2017-07-14 | 1.640 | 818,058,614 | -300,280 | 14.40% | 1,341,672,762 |
| 2017-07-17 | 2017-07-13 | 1.629 | 818,358,894 | +34,291 | 14.40% | 1,333,335,207 |
| 2017-07-14 | 2017-07-12 | 1.640 | 818,324,603 | +163,346 | 14.40% | 1,342,109,002 |
| 2017-07-13 | 2017-07-11 | 1.662 | 818,161,257 | +579,554 | 14.40% | 1,359,496,907 |
| 2017-07-12 | 2017-07-10 | 1.651 | 817,581,703 | +556,994 | 14.39% | 1,349,712,243 |
| 2017-07-11 | 2017-07-07 | 1.651 | 817,024,709 | +724,139 | 14.38% | 1,348,792,725 |
| 2017-07-10 | 2017-07-06 | 1.640 | 816,300,570 | +238,413 | 14.37% | 1,338,789,448 |
| 2017-07-07 | 2017-07-05 | 1.672 | 816,062,157 | +177,016 | 14.36% | 1,364,814,193 |
| 2017-07-06 | 2017-07-04 | 1.683 | 815,885,141 | -47,266 | 14.36% | 1,373,321,487 |
| 2017-07-05 | 2017-07-03 | 1.662 | 815,932,407 | -411,495 | 14.36% | 1,355,793,341 |
| 2017-07-04 | 2017-06-30 | 1.672 | 816,343,902 | -23,169 | 14.37% | 1,365,285,394 |
| 2017-07-03 | 2017-06-29 | 1.618 | 816,367,071 | +37,071 | 14.37% | 1,321,281,428 |
| 2017-06-30 | 2017-06-28 | 1.618 | 816,330,000 | +24,168 | 14.37% | 1,321,221,429 |
| 2017-06-29 | 2017-06-27 | 1.608 | 816,305,832 | +53,754 | 14.37% | 1,312,374,432 |
| 2017-06-28 | 2017-06-26 | 1.629 | 816,252,078 | +404,080 | 14.36% | 1,329,902,615 |
| 2017-06-27 | 2017-06-23 | 1.618 | 815,847,998 | -195,763 | 14.36% | 1,320,441,314 |
| 2017-06-26 | 2017-06-22 | 1.651 | 816,043,761 | -13,902 | 14.36% | 1,347,173,318 |
| 2017-06-23 | 2017-06-21 | 1.640 | 816,057,663 | +481,931 | 14.36% | 1,338,391,064 |
| 2017-06-22 | 2017-06-20 | 1.629 | 815,575,732 | +382,765 | 14.35% | 1,328,800,659 |
| 2017-06-21 | 2017-06-19 | 1.640 | 815,192,967 | +1,853 | 14.35% | 1,336,972,902 |
| 2017-06-20 | 2017-06-16 | 1.640 | 815,191,114 | +564,415 | 14.35% | 1,336,969,863 |
| 2017-06-19 | 2017-06-15 | 1.640 | 814,626,699 | +1,571,837 | 14.34% | 1,336,044,183 |
| 2017-06-16 | 2017-06-14 | 1.597 | 813,054,862 | +1,621,578 | 14.31% | 1,298,375,045 |
| 2017-06-15 | 2017-06-13 | 1.608 | 811,433,284 | -313,970 | 14.28% | 1,304,540,839 |
| 2017-06-14 | 2017-06-12 | 1.608 | 811,747,254 | -50,974 | 14.28% | 1,305,045,608 |
| 2017-06-13 | 2017-06-09 | 1.640 | 811,798,228 | +4,255,821 | 14.29% | 1,331,405,295 |
| 2017-06-12 | 2017-06-08 | 1.586 | 807,542,407 | -599,634 | 14.21% | 1,280,858,827 |
| 2017-06-08 | 2017-06-06 | 1.608 | 808,142,041 | -4,114,315 | 14.22% | 1,299,249,509 |
| 2017-06-07 | 2017-06-05 | 1.618 | 812,256,356 | +6,329,933 | 14.29% | 1,314,628,280 |
| 2017-06-06 | 2017-06-02 | 1.618 | 805,926,423 | -265,388 | 14.18% | 1,304,383,351 |
| 2017-06-05 | 2017-06-01 | 1.618 | 806,191,811 | +400,373 | 14.19% | 1,304,812,878 |
| 2017-06-02 | 2017-05-31 | 1.651 | 805,791,438 | -5,254,900 | 14.18% | 1,330,248,176 |
| 2017-06-01 | 2017-05-29 | 1.618 | 811,046,338 | -18,535 | 14.27% | 1,312,669,879 |
| 2017-05-31 | 2017-05-26 | 1.629 | 811,064,873 | -83,412 | 14.27% | 1,321,451,210 |
| 2017-05-29 | 2017-05-25 | 1.672 | 811,148,285 | -1,234,484 | 14.27% | 1,356,596,041 |
| 2017-05-26 | 2017-05-24 | 1.565 | 812,382,769 | +5,038,031 | 14.30% | 1,271,005,115 |
| 2017-05-25 | 2017-05-23 | 1.618 | 807,344,738 | +544,026 | 14.21% | 1,306,678,878 |
| 2017-05-24 | 2017-05-22 | 1.683 | 806,800,712 | +8,466,760 | 14.20% | 1,358,030,313 |
| 2017-05-23 | 2017-05-19 | 1.694 | 798,333,952 | -7,939,973 | 14.05% | 1,352,392,784 |
| 2017-05-22 | 2017-05-18 | 1.791 | 806,273,925 | -4,419,863 | 14.19% | 1,444,139,995 |
| 2017-05-19 | 2017-05-17 | 1.780 | 810,693,788 | +472,300 | 14.27% | 1,443,309,208 |
| 2017-05-18 | 2017-05-16 | 1.759 | 810,221,488 | +2,672,631 | 14.26% | 1,424,983,889 |
| 2017-05-17 | 2017-05-15 | 1.834 | 807,548,857 | -253,014 | 14.21% | 1,481,277,142 |
| 2017-05-16 | 2017-05-12 | 1.856 | 807,801,871 | +5,141,243 | 14.22% | 1,499,173,492 |
| 2017-05-15 | 2017-05-11 | 1.813 | 802,660,628 | +720,313 | 14.13% | 1,454,989,420 |
| 2017-05-12 | 2017-05-10 | 1.802 | 801,940,315 | +487,492 | 14.11% | 1,445,030,823 |
| 2017-05-11 | 2017-05-09 | 1.770 | 801,452,823 | +779,436 | 14.10% | 1,418,209,545 |
| 2017-05-10 | 2017-05-08 | 1.770 | 800,673,387 | +3,067,039 | 14.09% | 1,416,830,295 |
| 2017-05-09 | 2017-05-05 | 1.726 | 797,606,348 | +659,639 | 14.04% | 1,376,978,557 |
| 2017-05-08 | 2017-05-04 | 1.748 | 796,946,709 | -1,734,030 | 14.02% | 1,393,037,761 |
| 2017-05-05 | 2017-05-02 | 1.737 | 798,680,739 | +241,129 | 14.06% | 1,387,451,082 |
| 2017-05-04 | 2017-04-28 | 1.813 | 798,439,610 | +978,691 | 14.05% | 1,447,337,946 |
| 2017-05-02 | 2017-04-27 | 1.791 | 797,460,919 | +873,963 | 14.03% | 1,428,354,771 |
| 2017-04-28 | 2017-04-26 | 1.802 | 796,586,956 | +715,482 | 14.02% | 1,435,384,508 |
| 2017-04-27 | 2017-04-25 | 1.802 | 795,871,474 | +473,589 | 14.01% | 1,434,095,268 |
| 2017-04-26 | 2017-04-24 | 1.780 | 795,397,885 | -224,283 | 14.00% | 1,416,077,326 |
| 2017-04-25 | 2017-04-21 | 1.791 | 795,622,168 | +704,361 | 14.00% | 1,425,061,332 |
| 2017-04-24 | 2017-04-20 | 1.791 | 794,917,807 | +519,929 | 13.99% | 1,423,799,732 |
| 2017-04-21 | 2017-04-19 | 1.791 | 794,397,878 | +2,025,963 | 13.98% | 1,422,868,472 |
| 2017-04-20 | 2017-04-18 | 1.823 | 792,371,915 | +325,304 | 13.94% | 1,444,888,623 |
| 2017-04-19 | 2017-04-13 | 1.802 | 792,046,611 | +577,617 | 13.94% | 1,427,203,178 |
| 2017-04-18 | 2017-04-12 | 1.834 | 791,468,994 | +12,048 | 13.93% | 1,451,782,043 |
| 2017-04-13 | 2017-04-11 | 1.845 | 791,456,946 | -356,814 | 13.93% | 1,460,299,708 |
| 2017-04-12 | 2017-04-10 | 1.856 | 791,813,760 | -30,584 | 13.93% | 1,469,501,672 |
| 2017-04-11 | 2017-04-07 | 1.780 | 791,844,344 | +2,164,586 | 13.93% | 1,409,750,821 |
| 2017-04-10 | 2017-04-06 | 1.813 | 789,679,758 | -1,092,778 | 13.90% | 1,431,458,891 |
| 2017-04-07 | 2017-04-05 | 1.834 | 790,772,536 | +1,042,639 | 13.92% | 1,450,504,538 |
| 2017-04-06 | 2017-04-03 | 1.910 | 789,729,897 | +3,885,132 | 13.90% | 1,508,239,945 |
| 2017-04-05 | 2017-03-31 | 1.899 | 785,844,765 | -223,357 | 13.83% | 1,492,340,843 |
| 2017-04-03 | 2017-03-30 | 1.953 | 786,068,122 | -506,027 | 13.83% | 1,535,173,101 |
| 2017-03-31 | 2017-03-29 | 1.910 | 786,574,149 | +1,417,989 | 13.84% | 1,502,213,043 |
| 2017-03-30 | 2017-03-28 | 2.039 | 785,156,160 | -3,002,800 | 13.82% | 1,601,166,295 |
| 2017-03-29 | 2017-03-27 | 2.147 | 788,158,960 | -6,753,520 | 13.87% | 1,692,331,688 |
| 2017-03-28 | 2017-03-24 | 2.018 | 794,912,480 | +1,099,682 | 13.99% | 1,603,908,226 |
| 2017-03-27 | 2017-03-23 | 2.018 | 793,812,798 | +2,248,393 | 13.97% | 1,601,689,380 |
| 2017-03-24 | 2017-03-22 | 1.996 | 791,564,405 | -4,147,386 | 13.93% | 1,580,070,912 |
| 2017-03-23 | 2017-03-21 | 2.072 | 795,711,791 | -1,081,564 | 14.00% | 1,648,449,379 |
| 2017-03-22 | 2017-03-20 | 2.061 | 796,793,355 | -2,031,524 | 14.02% | 1,642,092,675 |
| 2017-03-21 | 2017-03-17 | 2.082 | 798,824,879 | -31,456,538 | 14.06% | 1,663,517,922 |
| 2017-03-20 | 2017-03-16 | 2.093 | 830,281,417 | -45,412 | 14.61% | 1,737,983,467 |
| 2017-03-17 | 2017-03-15 | 2.093 | 830,326,829 | -927 | 14.61% | 1,738,078,525 |
| 2017-03-16 | 2017-03-14 | 2.082 | 830,327,756 | -881,378 | 14.61% | 1,729,121,288 |
| 2017-03-15 | 2017-03-13 | 2.104 | 831,209,134 | -6,057,500 | 14.63% | 1,748,894,094 |
| 2017-03-14 | 2017-03-10 | 2.104 | 837,266,634 | -3,101,040 | 14.73% | 1,761,639,294 |
| 2017-03-13 | 2017-03-09 | 2.082 | 840,367,674 | -1,972,209 | 14.79% | 1,750,028,979 |
| 2017-03-10 | 2017-03-08 | 2.104 | 842,339,883 | -14,216,961 | 14.82% | 1,772,313,593 |
| 2017-03-09 | 2017-03-07 | 2.082 | 856,556,844 | -1,327,640 | 15.07% | 1,783,742,218 |
| 2017-03-08 | 2017-03-06 | 2.061 | 857,884,484 | +19,463 | 15.10% | 1,767,993,945 |
| 2017-03-07 | 2017-03-03 | 2.061 | 857,865,021 | -9,309,515 | 15.10% | 1,767,953,834 |
| 2017-03-06 | 2017-03-02 | 2.061 | 867,174,536 | -55,915,108 | 15.26% | 1,787,139,594 |
| 2017-03-03 | 2017-03-01 | 2.072 | 923,089,644 | -720,605,147 | 16.24% | 1,912,333,797 |
| 2017-03-02 | 2017-02-28 | 2.061 | 1,643,694,791 | -141,160 | 28.93% | 3,387,451,914 |
| 2017-03-01 | 2017-02-27 | 2.072 | 1,643,835,951 | -2,969,389 | 28.93% | 3,405,479,701 |
| 2017-02-28 | 2017-02-24 | 2.061 | 1,646,805,340 | +3,508,174 | 28.98% | 3,393,862,372 |
| 2017-02-27 | 2017-02-23 | 2.072 | 1,643,297,166 | +1,224,383 | 28.92% | 3,404,363,518 |
| 2017-02-24 | 2017-02-22 | 2.082 | 1,642,072,783 | +1,784,997 | 28.90% | 3,419,544,854 |
| 2017-02-23 | 2017-02-21 | 2.093 | 1,640,287,786 | +1,506,034 | 28.87% | 3,433,526,265 |
| 2017-02-22 | 2017-02-20 | 2.093 | 1,638,781,752 | +2,924,311 | 28.84% | 3,430,373,765 |
| 2017-02-21 | 2017-02-17 | 2.104 | 1,635,857,441 | -5,787,851 | 28.79% | 3,441,903,248 |
| 2017-02-20 | 2017-02-16 | 2.104 | 1,641,645,292 | -321,596 | 28.89% | 3,454,081,096 |
| 2017-02-17 | 2017-02-15 | 2.104 | 1,641,966,888 | +4,972,229 | 28.90% | 3,454,757,745 |
| 2017-02-16 | 2017-02-14 | 2.104 | 1,636,994,659 | +433,871 | 28.81% | 3,444,295,996 |
| 2017-02-15 | 2017-02-13 | 2.115 | 1,636,560,788 | +1,364,235 | 28.80% | 3,461,041,490 |
| 2017-02-14 | 2017-02-10 | 2.104 | 1,635,196,553 | -3,528,290 | 28.78% | 3,440,512,716 |
| 2017-02-13 | 2017-02-09 | 2.115 | 1,638,724,843 | +1,937,269 | 28.84% | 3,465,618,090 |
| 2017-02-10 | 2017-02-08 | 2.115 | 1,636,787,574 | +3,479,078 | 28.80% | 3,461,521,103 |
| 2017-02-09 | 2017-02-07 | 2.104 | 1,633,308,496 | +7,710,621 | 28.74% | 3,436,540,175 |
| 2017-02-08 | 2017-02-06 | 2.126 | 1,625,597,875 | +4,616,686 | 28.61% | 3,455,396,922 |
| 2017-02-07 | 2017-02-03 | 2.082 | 1,620,981,189 | +305,841 | 28.53% | 3,375,622,531 |
| 2017-02-06 | 2017-02-02 | 2.082 | 1,620,675,348 | -182,578 | 28.52% | 3,374,985,630 |
| 2017-02-03 | 2017-02-01 | 2.082 | 1,620,857,926 | +79,704 | 30.99% | 3,375,365,841 |
| 2017-02-02 | 2017-01-27 | 2.072 | 1,620,778,222 | -2,016,695 | 30.99% | 3,357,711,779 |
| 2017-02-01 | 2017-01-25 | 2.061 | 1,622,794,917 | -1,146,440 | 31.03% | 3,344,379,856 |
| 2017-01-26 | 2017-01-24 | 2.072 | 1,623,941,357 | -8,369 | 31.05% | 3,364,264,739 |
| 2017-01-25 | 2017-01-23 | 2.061 | 1,623,949,726 | +562,933 | 31.05% | 3,346,759,775 |
| 2017-01-24 | 2017-01-20 | 2.072 | 1,623,386,793 | +870,256 | 33.02% | 3,363,115,868 |
| 2017-01-23 | 2017-01-19 | 2.072 | 1,622,516,537 | +780,357 | 33.00% | 3,361,312,988 |
| 2017-01-20 | 2017-01-18 | 2.082 | 1,621,736,180 | +2,365,168 | 32.99% | 3,377,194,767 |
| 2017-01-19 | 2017-01-17 | 2.082 | 1,619,371,012 | +1,221,510 | 32.94% | 3,372,269,408 |
| 2017-01-18 | 2017-01-16 | 2.072 | 1,618,149,502 | +7,400,447 | 32.91% | 3,352,265,948 |
| 2017-01-17 | 2017-01-13 | 2.082 | 1,610,749,055 | -2,343,852 | 32.76% | 3,354,314,559 |
| 2017-01-16 | 2017-01-12 | 2.072 | 1,613,092,907 | +3,181,300 | 32.81% | 3,341,790,370 |
| 2017-01-13 | 2017-01-11 | 2.072 | 1,609,911,607 | +8,012,100 | 32.75% | 3,335,199,778 |
| 2017-01-12 | 2017-01-10 | 2.082 | 1,601,899,507 | -6,190,031 | 32.58% | 3,335,885,762 |
| 2017-01-11 | 2017-01-09 | 2.072 | 1,608,089,538 | -9,865,681 | 32.71% | 3,331,425,059 |
| 2017-01-10 | 2017-01-06 | 2.072 | 1,617,955,219 | +11,015,297 | 32.91% | 3,351,863,458 |
| 2017-01-09 | 2017-01-05 | 2.061 | 1,606,939,922 | +22,343,799 | 32.69% | 3,311,704,670 |
| 2017-01-06 | 2017-01-04 | 1.953 | 1,584,596,123 | +314,182 | 32.23% | 3,094,680,061 |
| 2017-01-05 | 2017-01-03 | 2.029 | 1,584,281,941 | -1,172,390 | 32.22% | 3,213,726,500 |
| 2017-01-04 | 2016-12-30 | 2.061 | 1,585,454,331 | -25,023 | 32.25% | 3,267,425,521 |
| 2017-01-03 | 2016-12-29 | 1.996 | 1,585,479,354 | +99,166 | 32.25% | 3,164,833,831 |
| 2016-12-30 | 2016-12-28 | 2.018 | 1,585,380,188 | -148,211 | 32.25% | 3,198,848,162 |
| 2016-12-29 | 2016-12-23 | 2.018 | 1,585,528,399 | +256,851 | 32.25% | 3,199,147,210 |
| 2016-12-28 | 2016-12-22 | 1.942 | 1,585,271,548 | +349,399 | 32.24% | 3,078,894,183 |
| 2016-12-23 | 2016-12-21 | 1.921 | 1,584,922,149 | -970,349 | 32.24% | 3,044,013,190 |
| 2016-12-22 | 2016-12-20 | 1.877 | 1,585,892,498 | +3,355,815 | 32.26% | 2,977,430,178 |
| 2016-12-21 | 2016-12-19 | 1.942 | 1,582,536,683 | +1,100,192 | 32.19% | 3,073,582,563 |
| 2016-12-20 | 2016-12-16 | 2.018 | 1,581,436,491 | +855,145 | 32.17% | 3,190,890,898 |
| 2016-12-19 | 2016-12-15 | 1.953 | 1,580,581,346 | +1,709,001 | 32.15% | 3,086,839,293 |
| 2016-12-16 | 2016-12-14 | 2.082 | 1,578,872,345 | -299,353 | 32.11% | 3,287,932,702 |
| 2016-12-15 | 2016-12-13 | 2.104 | 1,579,171,698 | +105,881 | 32.12% | 3,322,634,393 |
| 2016-12-14 | 2016-12-12 | 2.104 | 1,579,065,817 | -2,269,886 | 32.12% | 3,322,411,616 |
| 2016-12-13 | 2016-12-09 | 2.223 | 1,581,335,703 | -5,950,920 | 32.16% | 3,514,875,040 |
| 2016-12-12 | 2016-12-08 | 2.223 | 1,587,286,623 | +3,453,220 | 32.29% | 3,528,102,301 |
| 2016-12-09 | 2016-12-07 | 2.212 | 1,583,833,403 | +2,501,407 | 32.22% | 3,503,337,291 |
| 2016-12-08 | 2016-12-06 | 2.190 | 1,581,331,996 | +383,435 | 32.16% | 3,463,679,420 |
| 2016-12-07 | 2016-12-05 | 2.201 | 1,580,948,561 | +12,107,587 | 32.16% | 3,479,897,884 |
| 2016-12-06 | 2016-12-02 | 2.223 | 1,568,840,974 | +5,716,441 | 31.91% | 3,487,102,689 |
| 2016-12-05 | 2016-12-01 | 2.234 | 1,563,124,533 | -5,295,679 | 31.79% | 3,491,262,613 |
| 2016-12-02 | 2016-11-30 | 2.223 | 1,568,420,212 | +2,267,856 | 31.90% | 3,486,167,450 |
| 2016-12-01 | 2016-11-29 | 2.298 | 1,566,152,356 | +3,858,227 | 31.86% | 3,599,417,340 |
| 2016-11-30 | 2016-11-28 | 2.223 | 1,562,294,129 | -1,540,325 | 31.78% | 3,472,550,850 |
| 2016-11-29 | 2016-11-25 | 2.190 | 1,563,834,454 | -582,024 | 31.81% | 3,425,353,581 |
| 2016-11-28 | 2016-11-24 | 2.104 | 1,564,416,478 | -1,891,579 | 31.82% | 3,291,588,877 |
| 2016-11-25 | 2016-11-23 | 2.082 | 1,566,308,057 | +5,776,683 | 31.86% | 3,261,768,121 |
| 2016-11-24 | 2016-11-22 | 2.072 | 1,560,531,374 | +3,394,647 | 31.74% | 3,232,900,408 |
| 2016-11-23 | 2016-11-21 | 2.082 | 1,557,136,727 | -476,370 | 31.67% | 3,242,669,227 |
| 2016-11-22 | 2016-11-18 | 2.039 | 1,557,613,097 | +832,257 | 31.68% | 3,176,435,107 |
| 2016-11-21 | 2016-11-17 | 1.996 | 1,556,780,840 | +863,875 | 31.67% | 3,107,547,668 |
| 2016-11-18 | 2016-11-16 | 2.082 | 1,555,916,965 | -1,414,388 | 31.65% | 3,240,129,126 |
| 2016-11-17 | 2016-11-15 | 2.126 | 1,557,331,353 | -3,571,849 | 31.68% | 3,310,288,507 |
| 2016-11-16 | 2016-11-14 | 1.953 | 1,560,903,202 | +2,513,455 | 31.75% | 3,048,408,327 |
| 2016-11-15 | 2016-11-11 | 1.834 | 1,558,389,747 | +2,505,113 | 31.70% | 2,858,535,543 |
| 2016-11-14 | 2016-11-10 | 1.867 | 1,555,884,634 | -166,085 | 31.65% | 2,904,304,099 |
| 2016-11-11 | 2016-11-09 | 1.823 | 1,556,050,719 | +957,374 | 31.65% | 2,837,455,415 |
| 2016-11-10 | 2016-11-08 | 1.845 | 1,555,093,345 | +632,998 | 31.63% | 2,869,268,339 |
| 2016-11-09 | 2016-11-07 | 1.845 | 1,554,460,347 | +10,263,830 | 31.62% | 2,868,100,409 |
| 2016-11-08 | 2016-11-04 | 1.780 | 1,544,196,517 | -625,583 | 31.41% | 2,749,192,217 |
| 2016-11-07 | 2016-11-03 | 1.845 | 1,544,822,100 | +163,115 | 31.42% | 2,850,317,092 |
| 2016-11-04 | 2016-11-02 | 1.888 | 1,544,658,985 | +3,809,107 | 31.42% | 2,916,683,176 |
| 2016-11-03 | 2016-11-01 | 1.791 | 1,540,849,878 | +348,473 | 31.34% | 2,759,859,728 |
| 2016-11-02 | 2016-10-31 | 1.823 | 1,540,501,405 | +28,731 | 31.33% | 2,809,101,271 |
| 2016-11-01 | 2016-10-28 | 1.888 | 1,540,472,674 | +400,373 | 31.33% | 2,908,778,426 |
| 2016-10-31 | 2016-10-27 | 1.964 | 1,540,072,301 | -14,141,983 | 31.33% | 3,024,343,324 |
| 2016-10-28 | 2016-10-26 | 1.975 | 1,554,214,284 | +2,019,475 | 31.61% | 3,068,884,747 |
| 2016-10-27 | 2016-10-25 | 2.093 | 1,552,194,809 | -6,760,934 | 31.57% | 3,249,125,971 |
| 2016-10-26 | 2016-10-24 | 2.018 | 1,558,955,743 | -12,130,756 | 31.71% | 3,145,531,116 |
| 2016-10-25 | 2016-10-20 | 1.802 | 1,571,086,499 | +631,144 | 31.96% | 2,830,969,306 |
| 2016-10-24 | 2016-10-19 | 1.802 | 1,570,455,355 | +1,584,811 | 31.94% | 2,829,832,036 |
| 2016-10-20 | 2016-10-18 | 1.813 | 1,568,870,544 | +434,665 | 31.91% | 2,843,904,338 |
| 2016-10-19 | 2016-10-17 | 1.780 | 1,568,435,879 | -1,860,068 | 31.90% | 2,792,346,482 |
| 2016-10-18 | 2016-10-14 | 1.867 | 1,570,295,947 | -9,731,296 | 31.94% | 2,931,205,088 |
| 2016-10-17 | 2016-10-13 | 1.813 | 1,580,027,243 | -1,470,816 | 32.14% | 2,864,128,177 |
| 2016-10-14 | 2016-10-12 | 1.845 | 1,581,498,059 | -114,223 | 32.17% | 2,917,987,093 |
| 2016-10-13 | 2016-10-11 | 1.867 | 1,581,612,282 | +511,589 | 32.17% | 2,952,328,812 |
| 2016-10-12 | 2016-10-07 | 1.910 | 1,581,100,693 | +8,248,385 | 32.16% | 3,019,613,709 |
| 2016-10-11 | 2016-10-06 | 1.737 | 1,572,852,308 | -920,395 | 31.99% | 2,732,325,359 |
| 2016-10-07 | 2016-10-05 | 1.726 | 1,573,772,703 | -12,018,614 | 32.01% | 2,716,943,354 |
| 2016-10-06 | 2016-10-04 | 1.608 | 1,585,791,317 | -3,591,312 | 32.26% | 2,549,475,817 |
| 2016-10-05 | 2016-10-03 | 1.629 | 1,589,382,629 | +151,067 | 32.33% | 2,589,548,220 |
| 2016-10-04 | 2016-09-30 | 1.575 | 1,589,231,562 | -140,502 | 32.33% | 2,503,563,609 |
| 2016-10-03 | 2016-09-29 | 1.618 | 1,589,372,064 | -418,909 | 32.33% | 2,572,381,794 |
| 2016-09-30 | 2016-09-28 | 1.618 | 1,589,790,973 | -656,167 | 32.34% | 2,573,059,794 |
| 2016-09-29 | 2016-09-27 | 1.618 | 1,590,447,140 | -2,459,701 | 32.35% | 2,574,121,793 |
| 2016-09-28 | 2016-09-26 | 1.554 | 1,592,906,841 | +1,544,032 | 32.40% | 2,474,978,682 |
| 2016-09-27 | 2016-09-23 | 1.651 | 1,591,362,809 | -1,192,503 | 32.37% | 2,627,115,870 |
| 2016-09-26 | 2016-09-22 | 1.716 | 1,592,555,312 | -2,989,176 | 32.39% | 2,732,185,878 |
| 2016-09-23 | 2016-09-21 | 1.683 | 1,595,544,488 | -1,043,566 | 32.45% | 2,685,666,669 |
| 2016-09-22 | 2016-09-20 | 1.694 | 1,596,588,054 | -2,282,684 | 32.47% | 2,704,650,301 |
| 2016-09-21 | 2016-09-19 | 1.705 | 1,598,870,738 | -2,644,132 | 32.52% | 2,725,768,913 |
| 2016-09-20 | 2016-09-15 | 1.672 | 1,601,514,870 | -5,436,488 | 32.57% | 2,678,435,957 |
| 2016-09-19 | 2016-09-14 | 1.575 | 1,606,951,358 | -7,600,606 | 32.69% | 2,531,478,130 |
| 2016-09-15 | 2016-09-13 | 1.532 | 1,614,551,964 | -508,808 | 32.84% | 2,473,767,984 |
| 2016-09-14 | 2016-09-12 | 1.532 | 1,615,060,772 | +1,899,549 | 32.85% | 2,474,547,565 |
| 2016-09-13 | 2016-09-09 | 1.629 | 1,613,161,223 | -1,194,632 | 32.81% | 2,628,290,191 |
| 2016-09-12 | 2016-09-08 | 1.651 | 1,614,355,855 | +355,887 | 32.84% | 2,665,074,150 |
| 2016-09-09 | 2016-09-07 | 1.705 | 1,613,999,968 | +3,252,107 | 32.83% | 2,751,561,358 |
| 2016-09-08 | 2016-09-06 | 1.694 | 1,610,747,861 | -6,305,880 | 32.76% | 2,728,637,282 |
| 2016-09-07 | 2016-09-05 | 1.651 | 1,617,053,741 | -2,482,315 | 32.89% | 2,669,527,980 |
| 2016-09-06 | 2016-09-02 | 1.500 | 1,619,536,056 | -1,665,442 | 32.94% | 2,428,980,422 |
| 2016-09-05 | 2016-09-01 | 1.543 | 1,621,201,498 | +5,786,878 | 32.98% | 2,501,448,850 |
| 2016-09-02 | 2016-08-31 | 1.316 | 1,615,414,620 | -667,289 | 32.86% | 2,126,485,534 |
| 2016-09-01 | 2016-08-30 | 1.316 | 1,616,081,909 | +584,804 | 32.87% | 2,127,363,934 |
| 2016-08-31 | 2016-08-29 | 1.349 | 1,615,497,105 | +887,865 | 32.86% | 2,178,887,413 |
| 2016-08-30 | 2016-08-26 | 1.392 | 1,614,609,240 | +384,618 | 32.84% | 2,247,375,990 |
| 2016-08-29 | 2016-08-25 | 1.349 | 1,614,224,622 | +3,974,076 | 32.83% | 2,177,171,163 |
| 2016-08-26 | 2016-08-24 | 1.295 | 1,610,250,546 | +2,900,853 | 32.75% | 2,084,938,716 |
| 2016-08-25 | 2016-08-23 | 1.306 | 1,607,349,693 | -1,362,937 | 32.69% | 2,098,525,906 |
| 2016-08-24 | 2016-08-22 | 1.381 | 1,608,712,630 | +1,476,377 | 32.72% | 2,221,810,598 |
| 2016-08-23 | 2016-08-19 | 1.457 | 1,607,236,253 | +2,310,487 | 32.69% | 2,341,165,315 |
| 2016-08-22 | 2016-08-18 | 1.403 | 1,604,925,766 | -12,859,167 | 32.64% | 2,251,214,590 |
| 2016-08-19 | 2016-08-17 | 1.403 | 1,617,784,933 | -3,141,818 | 32.91% | 2,269,252,025 |
| 2016-08-18 | 2016-08-16 | 1.230 | 1,620,926,751 | -982,958 | 32.97% | 1,993,824,067 |
| 2016-08-17 | 2016-08-15 | 1.176 | 1,621,909,709 | -2,063,962 | 32.99% | 1,907,531,702 |
| 2016-08-16 | 2016-08-12 | 1.187 | 1,623,973,671 | -2,262,295 | 33.03% | 1,927,481,693 |
| 2016-08-15 | 2016-08-11 | 1.187 | 1,626,235,966 | -4,164,995 | 33.08% | 1,930,166,794 |
| 2016-08-12 | 2016-08-10 | 1.176 | 1,630,400,961 | +60,242 | 33.16% | 1,917,518,283 |
| 2016-08-11 | 2016-08-09 | 1.198 | 1,630,340,719 | -111,215 | 33.16% | 1,952,629,954 |
| 2016-08-10 | 2016-08-08 | 1.122 | 1,630,451,934 | +3,707 | 33.16% | 1,829,615,928 |
| 2016-08-09 | 2016-08-05 | 1.090 | 1,630,448,227 | +404,220 | 33.16% | 1,776,834,506 |
| 2016-08-08 | 2016-08-04 | 1.090 | 1,630,044,007 | -306,768 | 33.16% | 1,776,393,994 |
| 2016-08-05 | 2016-08-03 | 1.090 | 1,630,350,775 | +3,762,768 | 33.16% | 1,776,728,304 |
| 2016-08-04 | 2016-08-01 | 1.111 | 1,626,588,007 | -231,698 | 33.08% | 1,807,729,243 |
| 2016-08-03 | 2016-07-29 | 1.101 | 1,626,819,705 | +58,388 | 33.09% | 1,790,433,474 |
| 2016-08-01 | 2016-07-28 | 1.133 | 1,626,761,317 | -1,818,362 | 33.09% | 1,843,027,132 |
| 2016-07-29 | 2016-07-27 | 1.111 | 1,628,579,679 | -1,154,781 | 33.13% | 1,809,942,713 |
| 2016-07-28 | 2016-07-26 | 1.133 | 1,629,734,460 | +130,678 | 33.15% | 1,846,395,532 |
| 2016-07-27 | 2016-07-25 | 1.111 | 1,629,603,782 | +598,706 | 33.15% | 1,811,080,863 |
| 2016-07-26 | 2016-07-22 | 1.111 | 1,629,005,076 | +1,364,235 | 33.13% | 1,810,415,483 |
| 2016-07-25 | 2016-07-21 | 1.111 | 1,627,640,841 | +99,167 | 33.11% | 1,808,899,324 |
| 2016-07-22 | 2016-07-20 | 1.090 | 1,627,541,674 | +1,338,100 | 33.10% | 1,773,666,994 |
| 2016-07-21 | 2016-07-19 | 1.079 | 1,626,203,574 | -82,927 | 33.08% | 1,754,662,135 |
| 2016-07-20 | 2016-07-18 | 1.079 | 1,626,286,501 | -64,875 | 33.08% | 1,754,751,612 |
| 2016-07-19 | 2016-07-15 | 1.068 | 1,626,351,376 | +1,506,281 | 33.08% | 1,737,273,396 |
| 2016-07-18 | 2016-07-14 | 1.144 | 1,624,845,095 | -1,226,810 | 33.05% | 1,858,388,126 |
| 2016-07-15 | 2016-07-13 | 1.219 | 1,626,071,905 | +500,159 | 33.07% | 1,982,607,673 |
| 2016-07-14 | 2016-07-12 | 1.208 | 1,625,571,746 | -403,154 | 33.06% | 1,964,458,044 |
| 2016-07-13 | 2016-07-11 | 1.208 | 1,625,974,900 | +467,102 | 33.07% | 1,964,945,245 |
| 2016-07-12 | 2016-07-08 | 1.208 | 1,625,507,798 | +161,262 | 33.06% | 1,964,380,765 |
| 2016-07-11 | 2016-07-07 | 1.219 | 1,625,346,536 | -3,861,008 | 33.06% | 1,981,723,258 |
| 2016-07-08 | 2016-07-06 | 1.208 | 1,629,207,544 | +1,792,506 | 33.14% | 1,968,851,804 |
| 2016-07-07 | 2016-07-05 | 1.241 | 1,627,415,038 | -1,626,888 | 33.10% | 2,019,364,690 |
| 2016-07-06 | 2016-07-04 | 1.230 | 1,629,041,926 | -761,080 | 33.13% | 2,003,806,154 |
| 2016-07-05 | 2016-06-30 | 1.208 | 1,629,803,006 | -721,043 | 33.15% | 1,969,571,404 |
| 2016-07-04 | 2016-06-29 | 1.176 | 1,630,524,049 | -93,791 | 33.16% | 1,917,663,047 |
| 2016-06-30 | 2016-06-28 | 1.165 | 1,630,617,840 | +14,660,893 | 33.17% | 1,900,179,104 |
| 2016-06-29 | 2016-06-27 | 1.165 | 1,615,956,947 | -463,349 | 32.87% | 1,883,094,584 |
| 2016-06-28 | 2016-06-24 | 1.187 | 1,616,420,296 | +667,120 | 32.88% | 1,918,516,652 |
| 2016-06-27 | 2016-06-23 | 1.273 | 1,615,753,176 | +2,511,601 | 32.86% | 2,057,195,750 |
| 2016-06-24 | 2016-06-22 | 1.327 | 1,613,241,575 | +1,256,728 | 32.81% | 2,141,031,762 |
| 2016-06-23 | 2016-06-21 | 1.338 | 1,611,984,847 | -1,359,601 | 32.79% | 2,156,757,084 |
| 2016-06-22 | 2016-06-20 | 1.338 | 1,613,344,448 | -1,795,193 | 32.82% | 2,158,576,164 |
| 2016-06-21 | 2016-06-17 | 1.392 | 1,615,139,641 | +373,497 | 32.85% | 2,248,114,256 |
| 2016-06-20 | 2016-06-16 | 1.435 | 1,614,766,144 | +802,506 | 32.84% | 2,317,287,234 |
| 2016-06-17 | 2016-06-15 | 1.457 | 1,613,963,638 | +506,026 | 32.83% | 2,350,964,696 |
| 2016-06-16 | 2016-06-14 | 1.457 | 1,613,457,612 | +614,462 | 32.82% | 2,350,227,598 |
| 2016-06-15 | 2016-06-13 | 1.457 | 1,612,843,150 | -2,121,886 | 32.81% | 2,349,332,548 |
| 2016-06-14 | 2016-06-10 | 1.511 | 1,614,965,036 | +378,130 | 32.85% | 2,439,550,164 |
| 2016-06-13 | 2016-06-08 | 1.521 | 1,614,586,906 | +1,111,221 | 32.84% | 2,456,400,243 |
| 2016-06-10 | 2016-06-07 | 1.521 | 1,613,475,685 | -3,168,695 | 32.82% | 2,454,709,654 |
| 2016-06-08 | 2016-06-06 | 1.500 | 1,616,644,380 | +583,878 | 32.88% | 2,424,643,486 |
| 2016-06-07 | 2016-06-03 | 1.521 | 1,616,060,502 | +1,013,908 | 32.87% | 2,458,642,143 |
| 2016-06-06 | 2016-06-02 | 1.521 | 1,615,046,594 | +3,419,717 | 32.85% | 2,457,099,603 |
| 2016-06-03 | 2016-06-01 | 1.511 | 1,611,626,877 | -1,155,708 | 32.78% | 2,434,507,574 |
| 2016-06-02 | 2016-05-31 | 1.521 | 1,612,782,585 | -2,123,335 | 32.80% | 2,453,655,185 |
| 2016-06-01 | 2016-05-30 | 1.511 | 1,614,905,920 | +460,615 | 32.85% | 2,439,460,864 |
| 2016-05-31 | 2016-05-27 | 1.543 | 1,614,445,305 | +78,777 | 32.84% | 2,491,024,315 |
| 2016-05-30 | 2016-05-26 | 1.554 | 1,614,366,528 | -451,207 | 32.84% | 2,508,321,666 |
| 2016-05-27 | 2016-05-25 | 1.543 | 1,614,817,735 | +2,984,264 | 32.85% | 2,491,598,960 |
| 2016-05-26 | 2016-05-24 | 1.543 | 1,611,833,471 | -219,649 | 32.78% | 2,486,994,360 |
| 2016-05-25 | 2016-05-23 | 1.511 | 1,612,053,120 | -1,075,077 | 32.79% | 2,435,151,453 |
| 2016-05-24 | 2016-05-20 | 1.511 | 1,613,128,197 | -732,164 | 32.81% | 2,436,775,454 |
| 2016-05-23 | 2016-05-19 | 1.478 | 1,613,860,361 | -3,760,914 | 32.83% | 2,385,641,136 |
| 2016-05-20 | 2016-05-18 | 1.457 | 1,617,621,275 | -232,625 | 32.90% | 2,356,292,558 |
| 2016-05-19 | 2016-05-17 | 1.500 | 1,617,853,900 | +84,338 | 32.91% | 2,426,457,525 |
| 2016-05-18 | 2016-05-16 | 1.511 | 1,617,769,562 | +111,346 | 32.91% | 2,443,786,653 |
| 2016-05-17 | 2016-05-13 | 1.532 | 1,617,658,216 | -16,682 | 32.90% | 2,478,527,290 |
| 2016-05-16 | 2016-05-12 | 1.543 | 1,617,674,898 | -1,206,681 | 32.90% | 2,496,007,448 |
| 2016-05-13 | 2016-05-11 | 1.554 | 1,618,881,579 | -773,870 | 32.93% | 2,515,336,925 |
| 2016-05-12 | 2016-05-10 | 1.543 | 1,619,655,449 | -1,391,112 | 32.94% | 2,499,063,358 |
| 2016-05-11 | 2016-05-09 | 1.554 | 1,621,046,561 | -125,117 | 32.97% | 2,518,700,766 |
| 2016-05-10 | 2016-05-06 | 1.565 | 1,621,171,678 | -1,207,144 | 32.97% | 2,536,387,494 |
| 2016-05-09 | 2016-05-05 | 1.575 | 1,622,378,822 | -509,734 | 33.00% | 2,555,781,471 |
| 2016-05-06 | 2016-05-04 | 1.565 | 1,622,888,556 | -2,798,907 | 33.01% | 2,539,073,618 |
| 2016-05-05 | 2016-05-03 | 1.575 | 1,625,687,463 | -2,782,224 | 33.07% | 2,560,993,671 |
| 2016-05-04 | 2016-04-29 | 1.543 | 1,628,469,687 | -292,865 | 33.12% | 2,512,663,374 |
| 2016-05-03 | 2016-04-28 | 1.597 | 1,628,762,552 | -632,627 | 33.13% | 2,600,986,415 |
| 2016-04-29 | 2016-04-27 | 1.651 | 1,629,395,179 | -772,016 | 33.14% | 2,689,901,956 |
| 2016-04-28 | 2016-04-26 | 1.662 | 1,630,167,195 | -683,972 | 33.16% | 2,708,765,834 |
| 2016-04-27 | 2016-04-25 | 1.726 | 1,630,851,167 | -1,417,989 | 33.17% | 2,815,482,967 |
| 2016-04-26 | 2016-04-22 | 1.705 | 1,632,269,156 | +340,132 | 33.20% | 2,782,706,830 |
| 2016-04-25 | 2016-04-21 | 1.694 | 1,631,929,024 | +405,935 | 33.19% | 2,764,518,572 |
| 2016-04-22 | 2016-04-20 | 1.716 | 1,631,523,089 | -626,511 | 33.19% | 2,799,038,947 |
| 2016-04-21 | 2016-04-19 | 1.759 | 1,632,149,600 | -259,501 | 33.20% | 2,870,556,903 |
| 2016-04-20 | 2016-04-18 | 1.726 | 1,632,409,101 | +346,064 | 33.20% | 2,818,172,567 |
| 2016-04-19 | 2016-04-15 | 1.737 | 1,632,063,037 | -1,453,207 | 33.20% | 2,835,184,970 |
| 2016-04-18 | 2016-04-14 | 1.780 | 1,633,516,244 | -1,358,767 | 33.23% | 2,908,211,549 |
| 2016-04-15 | 2016-04-13 | 1.759 | 1,634,875,011 | +3,098,352 | 33.25% | 2,875,350,242 |
| 2016-04-14 | 2016-04-12 | 1.737 | 1,631,776,659 | +512,793 | 33.19% | 2,834,687,481 |
| 2016-04-13 | 2016-04-11 | 1.748 | 1,631,263,866 | +130,677 | 33.18% | 2,851,397,889 |
| 2016-04-12 | 2016-04-08 | 1.748 | 1,631,133,189 | +205,748 | 33.18% | 2,851,169,470 |
| 2016-04-11 | 2016-04-07 | 1.780 | 1,630,927,441 | +61,168 | 33.17% | 2,903,602,603 |
| 2016-04-08 | 2016-04-06 | 1.813 | 1,630,866,273 | +6,487 | 33.17% | 2,956,284,498 |
| 2016-04-07 | 2016-04-05 | 1.813 | 1,630,859,786 | -562,468 | 33.17% | 2,956,272,739 |
| 2016-04-06 | 2016-04-01 | 1.813 | 1,631,422,254 | -1,107,176 | 33.18% | 2,957,292,329 |
| 2016-04-05 | 2016-03-31 | 1.834 | 1,632,529,430 | -666,024 | 33.21% | 2,994,529,070 |
| 2016-04-01 | 2016-03-30 | 1.726 | 1,633,195,454 | -88,971 | 33.22% | 2,819,530,118 |
| 2016-03-31 | 2016-03-29 | 1.651 | 1,633,284,425 | +246,526 | 33.22% | 2,696,322,554 |
| 2016-03-30 | 2016-03-24 | 1.716 | 1,633,037,899 | -316,962 | 33.22% | 2,801,637,753 |
| 2016-03-29 | 2016-03-23 | 1.716 | 1,633,354,861 | -352,386 | 33.22% | 2,802,181,533 |
| 2016-03-24 | 2016-03-22 | 1.759 | 1,633,707,247 | +331,790 | 33.23% | 2,873,296,428 |
| 2016-03-23 | 2016-03-21 | 1.813 | 1,633,375,457 | +68,583 | 33.22% | 2,960,832,916 |
| 2016-03-22 | 2016-03-18 | 1.823 | 1,633,306,874 | +680,221 | 33.22% | 2,978,331,861 |
| 2016-03-21 | 2016-03-17 | 1.823 | 1,632,626,653 | +178,871 | 33.21% | 2,977,091,479 |
| 2016-03-18 | 2016-03-16 | 1.834 | 1,632,447,782 | -359,592 | 33.20% | 2,994,379,304 |
| 2016-03-17 | 2016-03-15 | 1.770 | 1,632,807,374 | -129,751 | 33.21% | 2,889,331,644 |
| 2016-03-16 | 2016-03-14 | 1.716 | 1,632,937,125 | -1,077,857 | 33.21% | 2,801,464,865 |
| 2016-03-15 | 2016-03-11 | 1.726 | 1,634,014,982 | -264,135 | 33.24% | 2,820,944,941 |
| 2016-03-14 | 2016-03-10 | 1.780 | 1,634,279,117 | -923,083 | 33.24% | 2,909,569,721 |
| 2016-03-11 | 2016-03-09 | 1.770 | 1,635,202,200 | -195,756 | 33.26% | 2,893,569,405 |
| 2016-03-10 | 2016-03-08 | 1.813 | 1,635,397,956 | -660,135 | 33.26% | 2,964,499,117 |
| 2016-03-09 | 2016-03-07 | 1.823 | 1,636,058,091 | -705,289 | 33.28% | 2,983,348,700 |
| 2016-03-08 | 2016-03-04 | 1.834 | 1,636,763,380 | -569,487 | 33.29% | 3,002,295,354 |
| 2016-03-07 | 2016-03-03 | 1.834 | 1,637,332,867 | +104,727 | 33.30% | 3,003,339,957 |
| 2016-03-04 | 2016-03-02 | 1.780 | 1,637,228,140 | +220,576 | 33.30% | 2,914,819,979 |
| 2016-03-03 | 2016-03-01 | 1.737 | 1,637,007,564 | -112,469 | 33.30% | 2,843,774,497 |
| 2016-03-02 | 2016-02-29 | 1.651 | 1,637,120,033 | +1,157,561 | 33.30% | 2,702,654,602 |
| 2016-03-01 | 2016-02-26 | 1.683 | 1,635,962,472 | -3,494,925 | 33.28% | 2,753,699,389 |
| 2016-02-29 | 2016-02-25 | 1.662 | 1,639,457,397 | -543,699 | 33.35% | 2,724,202,890 |
| 2016-02-26 | 2016-02-24 | 1.748 | 1,640,001,096 | -208,528 | 33.36% | 2,866,670,292 |
| 2016-02-25 | 2016-02-23 | 1.726 | 1,640,209,624 | +4,406,887 | 33.36% | 2,831,639,301 |
| 2016-02-24 | 2016-02-22 | 1.845 | 1,635,802,737 | -644,952 | 33.27% | 3,018,183,453 |
| 2016-02-23 | 2016-02-19 | 1.565 | 1,636,447,689 | -350,327 | 33.29% | 2,560,287,420 |
| 2016-02-22 | 2016-02-18 | 1.554 | 1,636,798,016 | +1,074,521 | 33.29% | 2,543,174,586 |
| 2016-02-19 | 2016-02-17 | 1.478 | 1,635,723,495 | +37,300 | 33.27% | 2,417,959,665 |
| 2016-02-18 | 2016-02-16 | 1.467 | 1,635,686,195 | -1,371,649 | 33.27% | 2,400,255,589 |
| 2016-02-17 | 2016-02-15 | 1.446 | 1,637,057,844 | +80,631 | 33.30% | 2,366,940,912 |
| 2016-02-16 | 2016-02-12 | 1.360 | 1,636,977,213 | -85,265 | 33.30% | 2,225,521,386 |
| 2016-02-15 | 2016-02-11 | 1.370 | 1,637,062,478 | -1,418,916 | 33.30% | 2,243,301,095 |
| 2016-02-12 | 2016-02-05 | 1.511 | 1,638,481,394 | -2,480,090 | 33.33% | 2,475,073,741 |
| 2016-02-11 | 2016-02-04 | 1.511 | 1,640,961,484 | +894,352 | 33.38% | 2,478,820,141 |
| 2016-02-05 | 2016-02-03 | 1.511 | 1,640,067,132 | +1,275,631 | 33.36% | 2,477,469,142 |
| 2016-02-04 | 2016-02-02 | 1.554 | 1,638,791,501 | +1,300,286 | 33.33% | 2,546,271,963 |
| 2016-02-03 | 2016-02-01 | 1.565 | 1,637,491,215 | -1,194,632 | 33.31% | 2,561,920,058 |
| 2016-02-02 | 2016-01-29 | 1.532 | 1,638,685,847 | +341,985 | 33.33% | 2,510,745,194 |
| 2016-02-01 | 2016-01-28 | 1.500 | 1,638,343,862 | +293,073 | 33.32% | 2,457,188,373 |
| 2016-01-29 | 2016-01-27 | 1.467 | 1,638,050,789 | +173,309 | 33.32% | 2,403,725,466 |
| 2016-01-28 | 2016-01-26 | 1.511 | 1,637,877,480 | -1,947,186 | 33.31% | 2,474,161,475 |
| 2016-01-27 | 2016-01-25 | 1.565 | 1,639,824,666 | -171,456 | 33.35% | 2,565,570,835 |
| 2016-01-26 | 2016-01-22 | 1.597 | 1,639,996,122 | +1,215,810 | 33.36% | 2,618,925,410 |
| 2016-01-25 | 2016-01-21 | 1.511 | 1,638,780,312 | +919,326 | 33.33% | 2,475,525,284 |
| 2016-01-22 | 2016-01-20 | 1.575 | 1,637,860,986 | +2,895,293 | 33.31% | 2,580,170,983 |
| 2016-01-21 | 2016-01-19 | 1.672 | 1,634,965,693 | +79,914 | 33.26% | 2,734,380,418 |
| 2016-01-20 | 2016-01-18 | 1.618 | 1,634,885,779 | -161,261 | 33.25% | 2,646,045,258 |
| 2016-01-19 | 2016-01-15 | 1.618 | 1,635,047,040 | -360,522 | 33.26% | 2,646,306,258 |
| 2016-01-18 | 2016-01-14 | 1.683 | 1,635,407,562 | -167,749 | 33.26% | 2,752,765,349 |
| 2016-01-15 | 2016-01-13 | 1.716 | 1,635,575,311 | -835,038 | 33.27% | 2,805,990,934 |
| 2016-01-14 | 2016-01-12 | 1.748 | 1,636,410,349 | +356,815 | 33.28% | 2,860,393,779 |
| 2016-01-13 | 2016-01-11 | 1.834 | 1,636,053,534 | -516,223 | 33.28% | 3,000,993,292 |
| 2016-01-12 | 2016-01-08 | 1.953 | 1,636,569,757 | -1,775,729 | 33.29% | 3,196,183,382 |
| 2016-01-11 | 2016-01-07 | 1.953 | 1,638,345,486 | +656,250 | 33.32% | 3,199,651,341 |
| 2016-01-08 | 2016-01-06 | 2.039 | 1,637,689,236 | +1,355,058 | 33.31% | 3,339,734,106 |
| 2016-01-07 | 2016-01-05 | 2.072 | 1,636,334,178 | -2,740,926 | 33.28% | 3,389,938,530 |
| 2016-01-06 | 2016-01-04 | 2.082 | 1,639,075,104 | +2,428,190 | 33.34% | 3,413,302,319 |
| 2016-01-05 | 2015-12-31 | 2.169 | 1,636,646,914 | +3,121,059 | 33.29% | 3,549,520,153 |
| 2016-01-04 | 2015-12-29 | 2.136 | 1,633,525,855 | -105,654 | 33.23% | 3,489,874,391 |
| 2015-12-30 | 2015-12-28 | 2.136 | 1,633,631,509 | -1,882,311 | 33.23% | 3,490,100,111 |
| 2015-12-29 | 2015-12-24 | 2.104 | 1,635,513,820 | -2,599,967 | 33.27% | 3,441,180,257 |
| 2015-12-28 | 2015-12-22 | 2.126 | 1,638,113,787 | -732,442 | 33.32% | 3,482,000,945 |
| 2015-12-23 | 2015-12-21 | 2.158 | 1,638,846,229 | -127,897 | 33.33% | 3,536,606,939 |
| 2015-12-22 | 2015-12-18 | 2.169 | 1,638,974,126 | +3,572,505 | 33.34% | 3,554,567,354 |
| 2015-12-21 | 2015-12-17 | 2.223 | 1,635,401,621 | +936,391 | 33.26% | 3,635,048,730 |
| 2015-12-18 | 2015-12-16 | 2.212 | 1,634,465,230 | +2,550,194 | 33.25% | 3,615,331,626 |
| 2015-12-17 | 2015-12-15 | 2.180 | 1,631,915,036 | +1,832,264 | 33.19% | 3,556,866,018 |
| 2015-12-16 | 2015-12-14 | 2.158 | 1,630,082,772 | +2,227,076 | 33.16% | 3,517,695,523 |
| 2015-12-15 | 2015-12-11 | 2.180 | 1,627,855,696 | +4,643,219 | 33.11% | 3,548,018,420 |
| 2015-12-14 | 2015-12-10 | 2.298 | 1,623,212,477 | +2,166,829 | 33.02% | 3,730,556,043 |
| 2015-12-11 | 2015-12-09 | 2.298 | 1,621,045,648 | +584,805 | 32.97% | 3,725,576,118 |
| 2015-12-10 | 2015-12-08 | 2.352 | 1,620,460,843 | +329,937 | 32.96% | 3,811,655,375 |
| 2015-12-09 | 2015-12-07 | 2.385 | 1,620,130,906 | +602,413 | 32.95% | 3,863,322,589 |
| 2015-12-08 | 2015-12-04 | 2.352 | 1,619,528,493 | -760,894 | 32.94% | 3,809,462,297 |
| 2015-12-07 | 2015-12-03 | 2.320 | 1,620,289,387 | +158,026 | 32.96% | 3,758,803,653 |
| 2015-12-04 | 2015-12-02 | 2.309 | 1,620,131,361 | +3,371,819 | 32.95% | 3,740,955,956 |
| 2015-12-03 | 2015-12-01 | 2.320 | 1,616,759,542 | +19,463 | 32.88% | 3,750,614,995 |
| 2015-12-02 | 2015-11-30 | 2.320 | 1,616,740,079 | +11,951,393 | 32.88% | 3,750,569,845 |
| 2015-12-01 | 2015-11-27 | 2.341 | 1,604,788,686 | +873,963 | 32.64% | 3,757,475,700 |
| 2015-11-30 | 2015-11-26 | 2.352 | 1,603,914,723 | +4,000,397 | 32.62% | 3,772,735,516 |
| 2015-11-27 | 2015-11-25 | 2.341 | 1,599,914,326 | +333,846 | 32.54% | 3,746,062,802 |
| 2015-11-26 | 2015-11-24 | 2.374 | 1,599,580,480 | +887,865 | 32.54% | 3,797,059,210 |
| 2015-11-25 | 2015-11-23 | 2.395 | 1,598,692,615 | +2,958,314 | 32.52% | 3,829,451,170 |
| 2015-11-24 | 2015-11-20 | 2.363 | 1,595,734,301 | -375,350 | 32.46% | 3,770,711,351 |
| 2015-11-23 | 2015-11-19 | 2.352 | 1,596,109,651 | +84,338 | 32.46% | 3,754,376,391 |
| 2015-11-20 | 2015-11-18 | 2.309 | 1,596,025,313 | +9,268 | 32.46% | 3,685,294,010 |
| 2015-11-19 | 2015-11-17 | 2.287 | 1,596,016,045 | -2,822,076 | 32.46% | 3,650,830,810 |
| 2015-11-18 | 2015-11-16 | 2.234 | 1,598,838,121 | +185,358 | 32.52% | 3,571,029,460 |
| 2015-11-17 | 2015-11-13 | 2.266 | 1,598,652,763 | -1,698,251 | 32.52% | 3,622,363,510 |
| 2015-11-16 | 2015-11-12 | 2.309 | 1,600,351,014 | -2,228,930 | 32.55% | 3,695,282,248 |
| 2015-11-13 | 2015-11-11 | 2.266 | 1,602,579,944 | -629,290 | 32.60% | 3,631,262,051 |
| 2015-11-12 | 2015-11-10 | 2.298 | 1,603,209,234 | +188,138 | 32.61% | 3,684,583,492 |
| 2015-11-11 | 2015-11-09 | 2.341 | 1,603,021,096 | -870,349 | 32.61% | 3,753,337,039 |
| 2015-11-10 | 2015-11-06 | 2.352 | 1,603,891,445 | -2,429,942 | 32.62% | 3,772,680,762 |
| 2015-11-09 | 2015-11-05 | 2.341 | 1,606,321,387 | -2,983,338 | 32.67% | 3,761,064,389 |
| 2015-11-06 | 2015-11-04 | 2.406 | 1,609,304,725 | -2,157,277 | 32.73% | 3,872,235,323 |
| 2015-11-05 | 2015-11-03 | 2.341 | 1,611,462,002 | +2,967,582 | 32.78% | 3,773,100,700 |
| 2015-11-04 | 2015-11-02 | 2.363 | 1,608,494,420 | +6,631,675 | 32.72% | 3,800,863,441 |
| 2015-11-03 | 2015-10-30 | 2.525 | 1,601,862,745 | +1,646,907 | 32.58% | 4,044,452,613 |
| 2015-11-02 | 2015-10-29 | 2.730 | 1,600,215,838 | -1,723,205 | 32.55% | 4,368,352,525 |
| 2015-10-30 | 2015-10-28 | 2.654 | 1,601,939,043 | +3,061,065 | 32.58% | 4,252,062,959 |
| 2015-10-29 | 2015-10-27 | 2.708 | 1,598,877,978 | +3,032,425 | 32.52% | 4,330,196,805 |
| 2015-10-28 | 2015-10-26 | 2.697 | 1,595,845,553 | +2,418,841 | 32.46% | 4,304,765,112 |
| 2015-10-27 | 2015-10-23 | 2.644 | 1,593,426,712 | +3,253,496 | 32.41% | 4,212,275,525 |
| 2015-10-26 | 2015-10-22 | 2.633 | 1,590,173,216 | +496,760 | 32.34% | 4,186,516,946 |
| 2015-10-23 | 2015-10-20 | 2.751 | 1,589,676,456 | -736,798 | 32.33% | 4,373,886,564 |
| 2015-10-22 | 2015-10-19 | 2.730 | 1,590,413,254 | +377,236 | 32.35% | 4,341,592,921 |
| 2015-10-20 | 2015-10-16 | 2.773 | 1,590,036,018 | +453,200 | 32.34% | 4,409,188,626 |
| 2015-10-19 | 2015-10-15 | 2.741 | 1,589,582,818 | +3,102,126 | 32.33% | 4,356,477,440 |
| 2015-10-16 | 2015-10-14 | 2.708 | 1,586,480,692 | -888,736 | 32.27% | 4,296,621,580 |
| 2015-10-15 | 2015-10-13 | 2.687 | 1,587,369,428 | +675,471 | 32.29% | 4,264,773,312 |
| 2015-10-14 | 2015-10-12 | 2.708 | 1,586,693,957 | +253,940 | 32.27% | 4,297,199,160 |
| 2015-10-13 | 2015-10-09 | 2.644 | 1,586,440,017 | +647,827 | 32.27% | 4,193,805,969 |
| 2015-10-12 | 2015-10-08 | 2.665 | 1,585,792,190 | +3,821,155 | 32.26% | 4,226,314,588 |
| 2015-10-09 | 2015-10-07 | 2.697 | 1,581,971,035 | -1,824,849 | 32.18% | 4,267,338,846 |
| 2015-10-08 | 2015-10-06 | 2.633 | 1,583,795,884 | +1,104,733 | 32.21% | 4,169,727,071 |
| 2015-10-07 | 2015-10-05 | 2.622 | 1,582,691,151 | +21,375 | 32.19% | 4,149,741,468 |
| 2015-10-06 | 2015-10-02 | 2.536 | 1,582,669,776 | +1,920,774 | 32.19% | 4,013,070,266 |
| 2015-10-05 | 2015-09-30 | 2.546 | 1,580,749,002 | +146,433 | 32.15% | 4,025,256,057 |
| 2015-10-02 | 2015-09-29 | 2.492 | 1,580,602,569 | +1,989,813 | 32.15% | 3,939,610,228 |
| 2015-09-30 | 2015-09-25 | 2.579 | 1,578,612,756 | +2,561,519 | 32.11% | 4,070,915,630 |
| 2015-09-29 | 2015-09-24 | 2.482 | 1,576,051,237 | +457,835 | 32.06% | 3,911,260,672 |
| 2015-09-25 | 2015-09-23 | 2.439 | 1,575,593,402 | -94,292 | 32.05% | 3,842,122,306 |
| 2015-09-24 | 2015-09-22 | 2.460 | 1,575,687,694 | +392,032 | 32.05% | 3,876,355,356 |
| 2015-09-23 | 2015-09-21 | 2.395 | 1,575,295,662 | -306,608 | 32.04% | 3,773,406,945 |
| 2015-09-22 | 2015-09-18 | 2.417 | 1,575,602,270 | -4,008,367 | 32.05% | 3,808,142,657 |
| 2015-09-21 | 2015-09-17 | 2.320 | 1,579,610,637 | +296,572 | 32.13% | 3,664,435,674 |
| 2015-09-18 | 2015-09-16 | 2.298 | 1,579,314,065 | +3,979,081 | 32.12% | 3,629,666,302 |
| 2015-09-17 | 2015-09-15 | 2.223 | 1,575,334,984 | +414,275 | 32.04% | 3,501,537,090 |
| 2015-09-16 | 2015-09-14 | 2.266 | 1,574,920,709 | +1,105,661 | 32.03% | 3,568,589,402 |
| 2015-09-15 | 2015-09-11 | 2.298 | 1,573,815,048 | -783,138 | 32.01% | 3,617,028,160 |
| 2015-09-14 | 2015-09-10 | 2.277 | 1,574,598,186 | -2,677,496 | 32.03% | 3,584,848,405 |
| 2015-09-11 | 2015-09-09 | 2.341 | 1,577,275,682 | -259,502 | 32.08% | 3,693,056,350 |
| 2015-09-10 | 2015-09-08 | 2.320 | 1,577,535,184 | +435,592 | 32.09% | 3,659,620,966 |
| 2015-09-09 | 2015-09-07 | 2.244 | 1,577,099,592 | +2,706,969 | 32.08% | 3,539,492,915 |
| 2015-09-08 | 2015-09-04 | 2.180 | 1,574,392,623 | +429,309 | 32.02% | 3,431,492,141 |
| 2015-09-07 | 2015-09-02 | 2.158 | 1,573,963,314 | +2,133,991 | 32.01% | 3,396,590,528 |
| 2015-09-04 | 2015-09-01 | 2.158 | 1,571,829,323 | +2,060,254 | 31.97% | 3,391,985,406 |
| 2015-09-02 | 2015-08-31 | 2.180 | 1,569,769,069 | +4,866,575 | 31.93% | 3,421,414,801 |
| 2015-09-01 | 2015-08-28 | 2.244 | 1,564,902,494 | +4,397,805 | 31.83% | 3,512,118,903 |
| 2015-08-31 | 2015-08-27 | 2.363 | 1,560,504,689 | +1,720,123 | 31.74% | 3,687,463,972 |
| 2015-08-28 | 2015-08-26 | 2.320 | 1,558,784,566 | -777,577 | 31.71% | 3,616,122,631 |
| 2015-08-27 | 2015-08-25 | 2.223 | 1,559,562,143 | +6,025,656 | 31.72% | 3,466,478,395 |
| 2015-08-26 | 2015-08-24 | 2.147 | 1,553,536,487 | +3,358,687 | 31.60% | 3,335,747,176 |
| 2015-08-25 | 2015-08-21 | 2.266 | 1,550,177,800 | +3,092,884 | 31.53% | 3,512,524,812 |
| 2015-08-24 | 2015-08-20 | 2.374 | 1,547,084,916 | +1,413,355 | 31.47% | 3,672,446,059 |
| 2015-08-21 | 2015-08-19 | 2.471 | 1,545,671,561 | +547,733 | 31.44% | 3,819,190,238 |
| 2015-08-20 | 2015-08-18 | 2.514 | 1,545,123,828 | +5,009,301 | 31.43% | 3,884,523,955 |
| 2015-08-19 | 2015-08-17 | 2.590 | 1,540,114,527 | +2,436,531 | 31.33% | 3,988,254,391 |
| 2015-08-18 | 2015-08-14 | 2.611 | 1,537,677,996 | -404,080 | 31.28% | 4,015,127,665 |
| 2015-08-17 | 2015-08-13 | 2.611 | 1,538,082,076 | +3,557,020 | 31.28% | 4,016,182,783 |
| 2015-08-14 | 2015-08-12 | 2.600 | 1,534,525,056 | +2,625,347 | 31.21% | 3,990,337,408 |
| 2015-08-13 | 2015-08-11 | 2.654 | 1,531,899,709 | +1,269,703 | 31.16% | 4,066,155,974 |
| 2015-08-12 | 2015-08-10 | 2.665 | 1,530,630,006 | -253,941 | 31.13% | 4,079,301,162 |
| 2015-08-11 | 2015-08-07 | 2.590 | 1,530,883,947 | -202,040 | 31.14% | 3,964,351,038 |
| 2015-08-10 | 2015-08-06 | 2.611 | 1,531,085,987 | -208,528 | 31.14% | 3,997,914,856 |
| 2015-08-07 | 2015-08-05 | 2.665 | 1,531,294,515 | +281,744 | 31.15% | 4,081,072,153 |
| 2015-08-06 | 2015-08-04 | 2.600 | 1,531,012,771 | +725,677 | 31.14% | 3,981,204,157 |
| 2015-08-05 | 2015-08-03 | 2.633 | 1,530,287,094 | +642,266 | 31.13% | 4,028,852,195 |
| 2015-08-04 | 2015-07-31 | 2.708 | 1,529,644,828 | +1,101,686 | 31.11% | 4,142,694,589 |
| 2015-08-03 | 2015-07-30 | 2.622 | 1,528,543,142 | -226,136 | 31.09% | 4,007,767,945 |
| 2015-07-31 | 2015-07-29 | 2.611 | 1,528,769,278 | -988,515 | 31.10% | 3,991,865,551 |
| 2015-07-30 | 2015-07-28 | 2.633 | 1,529,757,793 | +3,250,253 | 31.12% | 4,027,458,681 |
| 2015-07-29 | 2015-07-27 | 2.546 | 1,526,507,540 | +372,570 | 31.05% | 3,887,134,336 |
| 2015-07-28 | 2015-07-24 | 2.741 | 1,526,134,970 | -25,024 | 31.04% | 4,182,589,602 |
| 2015-07-27 | 2015-07-23 | 2.730 | 1,526,159,994 | +1,424,477 | 31.04% | 4,166,191,026 |
| 2015-07-24 | 2015-07-22 | 2.665 | 1,524,735,517 | +303,987 | 31.01% | 4,063,591,685 |
| 2015-07-23 | 2015-07-21 | 2.751 | 1,524,431,530 | -253,014 | 31.01% | 4,194,369,591 |
| 2015-07-22 | 2015-07-20 | 2.838 | 1,524,684,544 | -650,606 | 31.01% | 4,326,675,648 |
| 2015-07-21 | 2015-07-17 | 2.795 | 1,525,335,150 | -38,925 | 31.03% | 4,262,688,873 |
| 2015-07-20 | 2015-07-16 | 2.762 | 1,525,374,075 | -1,183,230 | 31.03% | 4,213,421,618 |
| 2015-07-17 | 2015-07-15 | 2.741 | 1,526,557,305 | +92,679 | 34.12% | 4,183,747,071 |
| 2015-07-16 | 2015-07-14 | 2.859 | 1,526,464,626 | +8,790,605 | 34.12% | 4,364,667,968 |
| 2015-07-15 | 2015-07-13 | 2.719 | 1,517,674,021 | +7,356,397 | 33.92% | 4,126,649,980 |
| 2015-07-14 | 2015-07-10 | 2.719 | 1,510,317,624 | +2,502,737 | 33.76% | 4,106,647,479 |
| 2015-07-13 | 2015-07-09 | 2.568 | 1,507,814,887 | -2,402,799 | 33.70% | 3,872,073,361 |
| 2015-07-10 | 2015-07-08 | 2.374 | 1,510,217,686 | +14,974,788 | 33.76% | 3,584,931,203 |
| 2015-07-09 | 2015-07-07 | 2.536 | 1,495,242,898 | -3,194,932 | 33.42% | 3,791,387,759 |
| 2015-07-08 | 2015-07-06 | 2.676 | 1,498,437,830 | +8,026,929 | 33.49% | 4,009,673,429 |
| 2015-07-07 | 2015-07-03 | 2.784 | 1,490,410,901 | -4,924,036 | 33.31% | 4,149,008,430 |
| 2015-07-06 | 2015-07-02 | 2.892 | 1,495,334,937 | +559,318 | 33.42% | 4,324,061,550 |
| 2015-07-03 | 2015-06-30 | 3.010 | 1,494,775,619 | -225,210 | 33.41% | 4,499,857,923 |
| 2015-07-02 | 2015-06-29 | 2.924 | 1,495,000,829 | -1,461,548 | 33.42% | 4,371,488,269 |
| 2015-06-30 | 2015-06-26 | 2.989 | 1,496,462,377 | +1,061,712 | 33.45% | 4,472,642,277 |
| 2015-06-29 | 2015-06-25 | 3.021 | 1,495,400,665 | -2,947,192 | 33.42% | 4,517,874,823 |
| 2015-06-26 | 2015-06-24 | 3.032 | 1,498,347,857 | -3,284,545 | 33.49% | 4,542,945,888 |
| 2015-06-25 | 2015-06-23 | 3.064 | 1,501,632,402 | +627,437 | 33.56% | 4,601,512,052 |
| 2015-06-24 | 2015-06-22 | 3.054 | 1,501,004,965 | +366,083 | 33.55% | 4,583,393,635 |
| 2015-06-23 | 2015-06-19 | 3.021 | 1,500,638,882 | -621,068 | 33.54% | 4,533,700,420 |
| 2015-06-22 | 2015-06-18 | 2.978 | 1,501,259,950 | -445,787 | 33.56% | 4,470,782,825 |
| 2015-06-19 | 2015-06-17 | 2.935 | 1,501,705,737 | -909,181 | 33.57% | 4,407,297,193 |
| 2015-06-18 | 2015-06-16 | 2.978 | 1,502,614,918 | -2,012,061 | 33.59% | 4,474,817,947 |
| 2015-06-17 | 2015-06-15 | 3.043 | 1,504,626,979 | -1,049,127 | 33.63% | 4,578,218,817 |
| 2015-06-16 | 2015-06-12 | 3.118 | 1,505,676,106 | -1,162,194 | 33.65% | 4,695,134,028 |
| 2015-06-15 | 2015-06-11 | 3.021 | 1,506,838,300 | +1,752,374 | 33.68% | 4,552,429,979 |
| 2015-06-12 | 2015-06-10 | 3.086 | 1,505,085,926 | -2,460,627 | 33.64% | 4,644,574,364 |
| 2015-06-11 | 2015-06-09 | 3.035 | 1,507,546,553 | +1,314,188 | 33.70% | 4,575,289,263 |
| 2015-06-10 | 2015-06-08 | 3.165 | 1,506,232,365 | -1,318,946 | 33.67% | 4,767,213,694 |
| 2015-06-09 | 2015-06-05 | 3.219 | 1,507,551,311 | -4,222,709 | 33.85% | 4,853,089,999 |
| 2015-06-08 | 2015-06-04 | 3.349 | 1,511,774,020 | -5,157,250 | 33.94% | 5,063,317,375 |
| 2015-06-05 | 2015-06-03 | 3.349 | 1,516,931,270 | -267,183 | 34.06% | 5,080,590,323 |
| 2015-06-04 | 2015-06-02 | 3.382 | 1,517,198,453 | -1,244,763 | 34.07% | 5,130,819,994 |
| 2015-06-03 | 2015-06-01 | 3.349 | 1,518,443,216 | -1,954,052 | 34.09% | 5,085,654,216 |
| 2015-06-02 | 2015-05-29 | 3.360 | 1,520,397,268 | +883,844 | 34.14% | 5,108,678,443 |
| 2015-06-01 | 2015-05-28 | 3.447 | 1,519,513,424 | -8,106,950 | 34.12% | 5,237,468,867 |
| 2015-05-29 | 2015-05-27 | 3.512 | 1,527,620,374 | -10,448,736 | 34.30% | 5,364,759,351 |
| 2015-05-28 | 2015-05-26 | 3.468 | 1,538,069,110 | -10,400,392 | 34.53% | 5,334,769,034 |
| 2015-05-27 | 2015-05-22 | 3.393 | 1,548,469,502 | +189,132 | 34.77% | 5,253,355,451 |
| 2015-05-26 | 2015-05-21 | 3.393 | 1,548,280,370 | -2,007,821 | 34.76% | 5,252,713,800 |
| 2015-05-22 | 2015-05-20 | 3.425 | 1,550,288,191 | +154,073 | 34.81% | 5,309,936,344 |
| 2015-05-21 | 2015-05-19 | 3.468 | 1,550,134,118 | -634,191 | 34.81% | 5,376,616,329 |
| 2015-05-20 | 2015-05-18 | 3.479 | 1,550,768,309 | -1,609,925 | 34.82% | 5,395,624,810 |
| 2015-05-19 | 2015-05-15 | 3.436 | 1,552,378,234 | -6,414,790 | 34.86% | 5,333,921,260 |
| 2015-05-18 | 2015-05-14 | 3.403 | 1,558,793,024 | -1,247,715 | 35.00% | 5,305,274,931 |
| 2015-05-15 | 2015-05-13 | 3.468 | 1,560,040,739 | -3,135,894 | 35.03% | 5,410,977,291 |
| 2015-05-14 | 2015-05-12 | 3.414 | 1,563,176,633 | +4,243,006 | 35.10% | 5,337,137,621 |
| 2015-05-13 | 2015-05-11 | 3.414 | 1,558,933,627 | -1,749,236 | 35.00% | 5,322,650,770 |
| 2015-05-12 | 2015-05-08 | 3.328 | 1,560,682,863 | +113,999 | 35.04% | 5,193,293,056 |
| 2015-05-11 | 2015-05-07 | 3.338 | 1,560,568,864 | -2,488,234 | 35.04% | 5,209,828,744 |
| 2015-05-08 | 2015-05-06 | 3.458 | 1,563,057,098 | +10,039,659 | 35.10% | 5,404,497,487 |
| 2015-05-07 | 2015-05-05 | 3.393 | 1,553,017,439 | +538,978 | 34.87% | 5,268,784,834 |
| 2015-05-06 | 2015-05-04 | 3.479 | 1,552,478,461 | -3,384,994 | 34.86% | 5,401,574,983 |
| 2015-05-05 | 2015-04-30 | 3.425 | 1,555,863,455 | -780,513 | 34.93% | 5,329,032,340 |
| 2015-05-04 | 2015-04-29 | 3.403 | 1,556,643,968 | -3,492,015 | 34.95% | 5,297,960,725 |
| 2015-04-30 | 2015-04-28 | 3.447 | 1,560,135,983 | +538,794 | 35.03% | 5,377,486,971 |
| 2015-04-29 | 2015-04-27 | 3.458 | 1,559,597,189 | -2,975,363 | 35.02% | 5,392,534,348 |
| 2015-04-28 | 2015-04-24 | 3.490 | 1,562,572,552 | +1,471,536 | 35.09% | 5,453,632,338 |
| 2015-04-27 | 2015-04-23 | 3.501 | 1,561,101,016 | +2,481,499 | 35.05% | 5,465,417,235 |
| 2015-04-24 | 2015-04-22 | 3.436 | 1,558,619,517 | +134,145 | 35.00% | 5,355,366,106 |
| 2015-04-23 | 2015-04-21 | 3.393 | 1,558,485,372 | -151,305 | 34.99% | 5,287,335,407 |
| 2015-04-22 | 2015-04-20 | 3.393 | 1,558,636,677 | -1,196,604 | 35.00% | 5,287,848,726 |
| 2015-04-21 | 2015-04-17 | 3.241 | 1,559,833,281 | +1,716,850 | 35.02% | 5,055,209,563 |
| 2015-04-20 | 2015-04-16 | 3.414 | 1,558,116,431 | +889,380 | 34.99% | 5,319,860,626 |
| 2015-04-17 | 2015-04-15 | 3.241 | 1,557,227,051 | +1,342,373 | 34.97% | 5,046,763,122 |
| 2015-04-16 | 2015-04-14 | 3.360 | 1,555,884,678 | -1,597,931 | 34.93% | 5,227,919,493 |
| 2015-04-15 | 2015-04-13 | 3.555 | 1,557,482,609 | -2,884,949 | 34.97% | 5,537,157,068 |
| 2015-04-14 | 2015-04-10 | 3.512 | 1,560,367,558 | -10,425 | 35.04% | 5,479,762,243 |
| 2015-04-13 | 2015-04-09 | 3.555 | 1,560,377,983 | -3,373,001 | 35.04% | 5,547,450,692 |
| 2015-04-10 | 2015-04-08 | 3.393 | 1,563,750,984 | +832,487 | 35.11% | 5,305,199,583 |
| 2015-04-09 | 2015-04-02 | 3.089 | 1,562,918,497 | +6,726,626 | 35.09% | 4,828,041,387 |
| 2015-04-08 | 2015-04-01 | 2.818 | 1,556,191,871 | +1,689,194 | 34.94% | 4,385,572,386 |
| 2015-04-02 | 2015-03-31 | 2.796 | 1,554,502,677 | -71,962 | 34.90% | 4,347,113,440 |
| 2015-04-01 | 2015-03-30 | 2.872 | 1,554,574,639 | +1,573,944 | 34.91% | 4,465,265,078 |
| 2015-03-31 | 2015-03-27 | 2.807 | 1,553,000,695 | -6,845,532 | 34.87% | 4,359,746,196 |
| 2015-03-30 | 2015-03-26 | 2.710 | 1,559,846,227 | -2,995,660 | 35.02% | 4,226,798,929 |
| 2015-03-27 | 2015-03-25 | 2.764 | 1,562,841,887 | -2,184,701 | 35.09% | 4,319,614,758 |
| 2015-03-26 | 2015-03-24 | 2.666 | 1,565,026,588 | -9,873,407 | 35.14% | 4,172,983,048 |
| 2015-03-25 | 2015-03-23 | 2.872 | 1,574,899,995 | -123,627 | 35.36% | 4,523,646,387 |
| 2015-03-24 | 2015-03-20 | 2.905 | 1,575,023,622 | -237,107 | 35.36% | 4,575,216,597 |
| 2015-03-23 | 2015-03-19 | 2.840 | 1,575,260,729 | -279,595 | 35.37% | 4,473,459,716 |
| 2015-03-20 | 2015-03-18 | 2.786 | 1,575,540,324 | -363,640 | 35.38% | 4,388,867,195 |
| 2015-03-19 | 2015-03-17 | 2.883 | 1,575,903,964 | +388,043 | 35.38% | 4,543,611,372 |
| 2015-03-18 | 2015-03-16 | 2.829 | 1,575,515,921 | +2,390,438 | 35.38% | 4,457,107,376 |
| 2015-03-17 | 2015-03-13 | 2.818 | 1,573,125,483 | +113,019 | 35.32% | 4,433,293,738 |
| 2015-03-16 | 2015-03-12 | 2.861 | 1,573,012,464 | +277,700 | 35.32% | 4,501,174,854 |
| 2015-03-13 | 2015-03-11 | 2.872 | 1,572,734,764 | -153,308 | 35.31% | 4,517,427,110 |
| 2015-03-12 | 2015-03-10 | 2.916 | 1,572,888,072 | +798,966 | 35.32% | 4,586,061,688 |
| 2015-03-11 | 2015-03-09 | 2.818 | 1,572,089,106 | -142,080 | 35.30% | 4,430,373,079 |
| 2015-03-10 | 2015-03-06 | 2.829 | 1,572,231,186 | +280,538 | 35.30% | 4,447,814,917 |
| 2015-03-09 | 2015-03-05 | 2.818 | 1,571,950,648 | -1,498,291 | 35.30% | 4,429,982,884 |
| 2015-03-06 | 2015-03-04 | 2.927 | 1,573,448,939 | +108,866 | 35.33% | 4,604,751,641 |
| 2015-03-05 | 2015-03-03 | 2.905 | 1,573,340,073 | -238,029 | 35.33% | 4,570,326,130 |
| 2015-03-04 | 2015-03-02 | 2.872 | 1,573,578,102 | -9,678,002 | 35.33% | 4,519,849,462 |
| 2015-03-03 | 2015-02-27 | 3.046 | 1,583,256,104 | +1,412,490 | 35.55% | 4,822,222,935 |
| 2015-03-02 | 2015-02-26 | 3.024 | 1,581,843,614 | +4,613 | 35.52% | 4,783,629,573 |
| 2015-02-27 | 2015-02-25 | 3.035 | 1,581,839,001 | -720,690 | 35.52% | 4,800,761,199 |
| 2015-02-26 | 2015-02-24 | 3.067 | 1,582,559,691 | -2,301,870 | 35.53% | 4,854,408,600 |
| 2015-02-25 | 2015-02-23 | 3.187 | 1,584,861,561 | -550,788 | 35.59% | 5,050,431,161 |
| 2015-02-24 | 2015-02-18 | 3.252 | 1,585,412,349 | -4,852,089 | 35.60% | 5,155,292,184 |
| 2015-02-23 | 2015-02-16 | 3.230 | 1,590,264,438 | +3,603,649 | 35.71% | 5,136,595,945 |
| 2015-02-17 | 2015-02-13 | 3.187 | 1,586,660,789 | -7,333,693 | 35.63% | 5,056,164,707 |
| 2015-02-16 | 2015-02-12 | 3.176 | 1,593,994,482 | -12,635,835 | 35.79% | 5,062,257,439 |
| 2015-02-13 | 2015-02-11 | 3.198 | 1,606,630,317 | -3,941,836 | 36.07% | 5,137,215,297 |
| 2015-02-12 | 2015-02-10 | 3.187 | 1,610,572,153 | +795,921 | 36.16% | 5,132,362,339 |
| 2015-02-11 | 2015-02-09 | 2.981 | 1,609,776,232 | +14,976,454 | 36.14% | 4,798,306,634 |
| 2015-02-10 | 2015-02-06 | 3.035 | 1,594,799,778 | +1,060,705 | 35.81% | 4,840,096,172 |
| 2015-02-09 | 2015-02-05 | 2.970 | 1,593,739,073 | -1,549,034 | 35.78% | 4,733,229,649 |
| 2015-02-06 | 2015-02-04 | 3.111 | 1,595,288,107 | +14,174,721 | 35.82% | 4,962,617,669 |
| 2015-02-05 | 2015-02-03 | 2.731 | 1,581,113,386 | -5,498,487 | 35.50% | 4,318,703,111 |
| 2015-02-04 | 2015-02-02 | 2.623 | 1,586,611,873 | -730,694 | 35.62% | 4,161,748,763 |
| 2015-02-03 | 2015-01-30 | 2.721 | 1,587,342,567 | +865,392 | 35.64% | 4,318,512,464 |
| 2015-02-02 | 2015-01-29 | 2.688 | 1,586,477,175 | +125,473 | 35.62% | 4,264,570,538 |
| 2015-01-30 | 2015-01-28 | 2.721 | 1,586,351,702 | +883,844 | 35.62% | 4,315,816,724 |
| 2015-01-29 | 2015-01-27 | 2.721 | 1,585,467,858 | -3,310,264 | 35.60% | 4,313,412,145 |
| 2015-01-28 | 2015-01-26 | 2.753 | 1,588,778,122 | -2,698,308 | 35.67% | 4,374,080,391 |
| 2015-01-27 | 2015-01-23 | 2.699 | 1,591,476,430 | -766,675 | 35.73% | 4,295,258,950 |
| 2015-01-26 | 2015-01-22 | 2.656 | 1,592,243,105 | +8,376,500 | 35.75% | 4,228,294,756 |
| 2015-01-23 | 2015-01-21 | 2.623 | 1,583,866,605 | -12,582,890 | 35.56% | 4,154,547,811 |
| 2015-01-22 | 2015-01-20 | 2.591 | 1,596,449,495 | +107,021 | 35.85% | 4,135,641,437 |
| 2015-01-21 | 2015-01-19 | 2.591 | 1,596,342,474 | -2,459,633 | 35.84% | 4,135,364,196 |
| 2015-01-20 | 2015-01-16 | 2.612 | 1,598,802,107 | +1,735,398 | 35.90% | 4,176,394,814 |
| 2015-01-19 | 2015-01-15 | 2.677 | 1,597,066,709 | -855,970 | 35.86% | 4,275,725,377 |
| 2015-01-16 | 2015-01-14 | 2.753 | 1,597,922,679 | -3,577,816 | 35.88% | 4,399,256,360 |
| 2015-01-15 | 2015-01-13 | 2.742 | 1,601,500,495 | -2,078,603 | 35.96% | 4,391,747,792 |
| 2015-01-14 | 2015-01-12 | 2.786 | 1,603,579,098 | -1,215,977 | 36.01% | 4,466,972,752 |
| 2015-01-13 | 2015-01-09 | 2.699 | 1,604,795,075 | +5,925,812 | 36.03% | 4,331,204,835 |
| 2015-01-12 | 2015-01-08 | 2.601 | 1,598,869,263 | -2,142,445 | 35.90% | 4,159,240,072 |
| 2015-01-09 | 2015-01-07 | 2.612 | 1,601,011,708 | -1,531,505 | 35.95% | 4,182,166,739 |
| 2015-01-08 | 2015-01-06 | 2.601 | 1,602,543,213 | -1,879,181 | 35.98% | 4,168,797,351 |
| 2015-01-07 | 2015-01-05 | 2.471 | 1,604,422,394 | -4,139,675 | 36.02% | 3,965,001,495 |
| 2015-01-06 | 2015-01-02 | 2.428 | 1,608,562,069 | +2,099,822 | 36.12% | 3,905,490,944 |
| 2015-01-05 | 2014-12-31 | 2.395 | 1,606,462,247 | -4,432,665 | 36.07% | 3,848,155,302 |
| 2015-01-02 | 2014-12-29 | 2.244 | 1,610,894,912 | -626,278 | 36.17% | 3,614,326,222 |
| 2014-12-30 | 2014-12-24 | 2.255 | 1,611,521,190 | +7,814,482 | 36.18% | 3,633,198,688 |
| 2014-12-29 | 2014-12-22 | 2.276 | 1,603,706,708 | +3,784,477 | 36.01% | 3,650,346,021 |
| 2014-12-23 | 2014-12-19 | 2.233 | 1,599,922,231 | +3,000,273 | 35.92% | 3,572,365,501 |
| 2014-12-22 | 2014-12-18 | 2.276 | 1,596,921,958 | +1,153,241 | 35.86% | 3,634,902,621 |
| 2014-12-19 | 2014-12-17 | 2.200 | 1,595,768,717 | -7,548,657 | 35.83% | 3,511,201,701 |
| 2014-12-18 | 2014-12-16 | 2.395 | 1,603,317,374 | +830,334 | 36.00% | 3,840,622,003 |
| 2014-12-17 | 2014-12-15 | 2.601 | 1,602,487,040 | -411,476 | 35.98% | 4,168,651,225 |
| 2014-12-16 | 2014-12-12 | 2.536 | 1,602,898,516 | -210,352 | 35.99% | 4,065,478,583 |
| 2014-12-15 | 2014-12-11 | 2.569 | 1,603,108,868 | -812,685 | 36.00% | 4,118,140,465 |
| 2014-12-12 | 2014-12-10 | 2.395 | 1,603,921,553 | -1,394,223 | 36.01% | 3,842,069,267 |
| 2014-12-11 | 2014-12-09 | 2.189 | 1,605,315,776 | -23,635,413 | 36.04% | 3,514,808,244 |
| 2014-12-10 | 2014-12-08 | 2.233 | 1,628,951,189 | -3,173,720 | 36.58% | 3,637,182,431 |
| 2014-12-09 | 2014-12-05 | 2.255 | 1,632,124,909 | -7,011,029 | 36.65% | 3,679,650,081 |
| 2014-12-08 | 2014-12-04 | 2.439 | 1,639,135,938 | +1,833,193 | 36.80% | 3,997,489,058 |
| 2014-12-05 | 2014-12-03 | 2.536 | 1,637,302,745 | +4,175,244 | 36.76% | 4,152,739,039 |
| 2014-12-04 | 2014-12-02 | 2.558 | 1,633,127,501 | +2,562,358 | 36.67% | 4,177,552,230 |
| 2014-12-03 | 2014-12-01 | 2.558 | 1,630,565,143 | -14,035,409 | 36.61% | 4,170,997,699 |
| 2014-12-02 | 2014-11-28 | 2.710 | 1,644,600,552 | -6,681,881 | 36.93% | 4,456,462,266 |
| 2014-12-01 | 2014-11-27 | 2.775 | 1,651,282,433 | -3,966,228 | 37.08% | 4,581,958,162 |
| 2014-11-28 | 2014-11-26 | 2.786 | 1,655,248,661 | +1,421,716 | 37.17% | 4,610,904,867 |
| 2014-11-27 | 2014-11-25 | 2.775 | 1,653,826,945 | -2,376,747 | 37.13% | 4,589,018,642 |
| 2014-11-26 | 2014-11-24 | 2.742 | 1,656,203,692 | +1,919,047 | 37.19% | 4,541,758,764 |
| 2014-11-25 | 2014-11-21 | 2.710 | 1,654,284,645 | -8,079,609 | 37.14% | 4,482,703,772 |
| 2014-11-24 | 2014-11-20 | 2.992 | 1,662,364,254 | -1,592,488 | 37.33% | 4,973,075,664 |
| 2014-11-21 | 2014-11-19 | 3.089 | 1,663,956,742 | +3,296,665 | 37.36% | 5,140,160,560 |
| 2014-11-20 | 2014-11-18 | 3.067 | 1,660,660,077 | -5,648,077 | 37.29% | 5,093,976,932 |
| 2014-11-19 | 2014-11-17 | 3.187 | 1,666,308,154 | +3,268,655 | 37.41% | 5,309,974,594 |
| 2014-11-18 | 2014-11-14 | 3.219 | 1,663,039,499 | -5,700,703 | 37.34% | 5,353,635,596 |
| 2014-11-17 | 2014-11-13 | 3.111 | 1,668,740,202 | -15,817,860 | 37.47% | 5,191,112,236 |
| 2014-11-14 | 2014-11-12 | 3.035 | 1,684,558,062 | -72,999,794 | 37.82% | 5,112,505,746 |
| 2014-11-13 | 2014-11-11 | 3.317 | 1,757,557,856 | -3,720,949 | 39.46% | 5,829,359,642 |
| 2014-11-12 | 2014-11-10 | 3.252 | 1,761,278,805 | -2,366,827 | 39.55% | 5,727,157,899 |
| 2014-11-11 | 2014-11-07 | 3.328 | 1,763,645,632 | +2,082,293 | 39.60% | 5,868,667,383 |
| 2014-11-10 | 2014-11-06 | 3.425 | 1,761,563,339 | -1,596,640 | 39.55% | 6,033,580,886 |
| 2014-11-07 | 2014-11-05 | 3.501 | 1,763,159,979 | +700,645 | 39.59% | 6,172,825,998 |
| 2014-11-06 | 2014-11-04 | 3.566 | 1,762,459,334 | -140,234 | 39.57% | 6,284,992,971 |
| 2014-11-05 | 2014-11-03 | 3.718 | 1,762,599,568 | +3,575,971 | 39.58% | 6,552,960,840 |
| 2014-11-04 | 2014-10-31 | 3.707 | 1,759,023,597 | -4,955,215 | 39.50% | 6,520,600,077 |
| 2014-11-03 | 2014-10-30 | 3.642 | 1,763,978,812 | +1,372,819 | 39.61% | 6,424,250,026 |
| 2014-10-31 | 2014-10-29 | 3.664 | 1,762,605,993 | +1,807,626 | 39.58% | 6,457,460,168 |
| 2014-10-30 | 2014-10-28 | 3.555 | 1,760,798,367 | -731,893 | 39.54% | 6,259,984,585 |
| 2014-10-29 | 2014-10-27 | 3.490 | 1,761,530,260 | +8,347,531 | 39.55% | 6,148,027,097 |
| 2014-10-28 | 2014-10-24 | 3.501 | 1,753,182,729 | +2,552,353 | 39.36% | 6,137,895,629 |
| 2014-10-27 | 2014-10-23 | 3.436 | 1,750,630,376 | +989,851 | 39.31% | 6,015,109,190 |
| 2014-10-24 | 2014-10-22 | 3.447 | 1,749,640,525 | -2,210,534 | 39.29% | 6,030,672,473 |
| 2014-10-23 | 2014-10-21 | 3.360 | 1,751,851,059 | +1,474,262 | 39.34% | 5,886,385,045 |
| 2014-10-22 | 2014-10-20 | 3.360 | 1,750,376,797 | +4,361,190 | 39.30% | 5,881,431,385 |
| 2014-10-21 | 2014-10-17 | 3.382 | 1,746,015,607 | +8,884,065 | 39.20% | 5,904,627,552 |
| 2014-10-20 | 2014-10-16 | 3.393 | 1,737,131,542 | +1,745,546 | 39.00% | 5,893,412,459 |
| 2014-10-17 | 2014-10-15 | 3.523 | 1,735,385,996 | -1,628,049 | 38.97% | 6,113,208,985 |
| 2014-10-16 | 2014-10-14 | 3.458 | 1,737,014,045 | +5,307,678 | 39.00% | 6,005,978,959 |
| 2014-10-15 | 2014-10-13 | 3.468 | 1,731,706,367 | -1,051,756 | 38.88% | 6,006,396,879 |
| 2014-10-14 | 2014-10-10 | 3.642 | 1,732,758,123 | +65,114 | 38.91% | 6,310,547,123 |
| 2014-10-13 | 2014-10-09 | 3.642 | 1,732,693,009 | +18,533,370 | 38.90% | 6,310,309,984 |
| 2014-10-10 | 2014-10-08 | 3.804 | 1,714,159,639 | +7,769,278 | 38.49% | 6,521,510,155 |
| 2014-10-09 | 2014-10-07 | 3.772 | 1,706,390,361 | +6,789,085 | 38.31% | 6,436,465,214 |
| 2014-10-08 | 2014-10-06 | 3.696 | 1,699,601,276 | +4,549,307 | 38.16% | 6,281,902,922 |
| 2014-10-07 | 2014-10-03 | 3.631 | 1,695,051,969 | -1,182,211 | 38.06% | 6,154,852,055 |
| 2014-10-06 | 2014-09-30 | 3.902 | 1,696,234,180 | -334,901 | 38.09% | 6,618,782,413 |
| 2014-10-03 | 2014-09-29 | 3.978 | 1,696,569,081 | +6,031,850 | 38.09% | 6,748,813,169 |
| 2014-09-30 | 2014-09-26 | 4.162 | 1,690,537,231 | +9,262,036 | 37.96% | 7,036,322,838 |
| 2014-09-29 | 2014-09-25 | 4.195 | 1,681,275,195 | +6,380,654 | 37.75% | 7,052,442,661 |
| 2014-09-26 | 2014-09-24 | 4.292 | 1,674,894,541 | -855,244 | 37.61% | 7,189,065,595 |
| 2014-09-25 | 2014-09-23 | 4.238 | 1,675,749,785 | -1,402,837 | 37.63% | 7,101,919,136 |
| 2014-09-24 | 2014-09-22 | 4.206 | 1,677,152,622 | -2,734,566 | 37.66% | 7,053,328,391 |
| 2014-09-23 | 2014-09-19 | 4.292 | 1,679,887,188 | -4,405,316 | 37.72% | 7,210,495,283 |
| 2014-09-22 | 2014-09-18 | 4.401 | 1,684,292,504 | +1,438,323 | 37.82% | 7,411,964,706 |
| 2014-09-19 | 2014-09-17 | 4.531 | 1,682,854,181 | -1,030,304 | 37.79% | 7,624,520,933 |
| 2014-09-18 | 2014-09-16 | 4.466 | 1,683,884,485 | -955,114 | 37.81% | 7,519,679,050 |
| 2014-09-17 | 2014-09-15 | 4.455 | 1,684,839,599 | -3,952,745 | 37.83% | 7,505,682,277 |
| 2014-09-16 | 2014-09-12 | 4.336 | 1,688,792,344 | +1,704,386 | 37.92% | 7,321,937,814 |
| 2014-09-15 | 2014-09-11 | 4.238 | 1,687,087,958 | +571,277 | 37.88% | 7,149,970,932 |
| 2014-09-12 | 2014-09-10 | 4.238 | 1,686,516,681 | -2,321,521 | 37.87% | 7,147,549,829 |
| 2014-09-11 | 2014-09-08 | 4.260 | 1,688,838,202 | +964,110 | 37.92% | 7,193,999,245 |
| 2014-09-10 | 2014-09-05 | 4.281 | 1,687,874,092 | -12,902,754 | 37.90% | 7,226,482,177 |
| 2014-09-08 | 2014-09-04 | 4.151 | 1,700,776,846 | -1,045,601 | 38.19% | 7,060,507,230 |
| 2014-09-05 | 2014-09-03 | 4.010 | 1,701,822,447 | -1,058,918 | 38.21% | 6,825,048,863 |
| 2014-09-04 | 2014-09-02 | 4.054 | 1,702,881,365 | +9,010,967 | 38.24% | 6,903,125,808 |
| 2014-09-03 | 2014-09-01 | 4.173 | 1,693,870,398 | -2,378,445 | 38.03% | 7,068,555,970 |
| 2014-09-02 | 2014-08-29 | 4.119 | 1,696,248,843 | -1,788,908 | 38.09% | 6,986,552,941 |
| 2014-09-01 | 2014-08-28 | 4.108 | 1,698,037,751 | +220,050 | 38.13% | 6,975,516,086 |
| 2014-08-29 | 2014-08-27 | 4.195 | 1,697,817,701 | +2,239,900 | 38.12% | 7,121,833,487 |
| 2014-08-28 | 2014-08-26 | 3.935 | 1,695,577,801 | -4,118,456 | 38.07% | 6,671,356,369 |
| 2014-08-27 | 2014-08-25 | 3.761 | 1,699,696,257 | -2,217,913 | 38.16% | 6,392,792,175 |
| 2014-08-26 | 2014-08-22 | 3.815 | 1,701,914,170 | +2,625,655 | 38.21% | 6,493,369,413 |
| 2014-08-25 | 2014-08-21 | 3.859 | 1,699,288,515 | -1,609,002 | 38.15% | 6,557,026,115 |
| 2014-08-22 | 2014-08-20 | 3.848 | 1,700,897,517 | +1,430,942 | 38.19% | 6,544,798,701 |
| 2014-08-21 | 2014-08-19 | 3.859 | 1,699,466,575 | -786,049 | 38.16% | 6,557,713,194 |
| 2014-08-20 | 2014-08-18 | 3.924 | 1,700,252,624 | -2,961,524 | 38.18% | 6,671,320,688 |
| 2014-08-19 | 2014-08-15 | 3.967 | 1,703,214,148 | -249,100 | 38.24% | 6,756,785,540 |
| 2014-08-18 | 2014-08-14 | 3.967 | 1,703,463,248 | -2,023,247 | 38.25% | 6,757,773,739 |
| 2014-08-15 | 2014-08-13 | 3.945 | 1,705,486,495 | +5,158,218 | 38.29% | 6,728,828,535 |
| 2014-08-14 | 2014-08-12 | 3.859 | 1,700,328,277 | +713,626 | 38.18% | 6,561,038,234 |
| 2014-08-13 | 2014-08-11 | 3.956 | 1,699,614,651 | +1,505,955 | 38.16% | 6,724,083,902 |
| 2014-08-12 | 2014-08-08 | 3.848 | 1,698,108,696 | +1,350,676 | 38.13% | 6,534,067,736 |
| 2014-08-11 | 2014-08-07 | 3.870 | 1,696,758,020 | -240,797 | 38.10% | 6,565,652,906 |
| 2014-08-08 | 2014-08-06 | 3.848 | 1,696,998,817 | -2,576,802 | 38.10% | 6,529,797,088 |
| 2014-08-07 | 2014-08-05 | 3.913 | 1,699,575,619 | -2,211,456 | 38.16% | 6,650,242,584 |
| 2014-08-06 | 2014-08-04 | 3.880 | 1,701,787,075 | -2,611,970 | 38.21% | 6,603,558,671 |
| 2014-08-05 | 2014-08-01 | 4.010 | 1,704,399,045 | -2,073,989 | 38.27% | 6,835,382,143 |
| 2014-08-04 | 2014-07-31 | 3.924 | 1,706,473,034 | -95,950 | 38.32% | 6,695,727,855 |
| 2014-08-01 | 2014-07-30 | 3.978 | 1,706,568,984 | +5,470,055 | 38.32% | 6,788,591,966 |
| 2014-07-31 | 2014-07-29 | 4.000 | 1,701,098,929 | -473,312 | 38.20% | 6,803,709,005 |
| 2014-07-30 | 2014-07-28 | 3.989 | 1,701,572,241 | -2,883,104 | 38.21% | 6,787,158,696 |
| 2014-07-29 | 2014-07-25 | 4.097 | 1,704,455,345 | -5,506,036 | 38.27% | 6,983,404,859 |
| 2014-07-28 | 2014-07-24 | 4.097 | 1,709,961,381 | -7,746,092 | 38.39% | 7,005,963,900 |
| 2014-07-25 | 2014-07-23 | 4.021 | 1,717,707,473 | -9,986,147 | 38.57% | 6,907,372,989 |
| 2014-07-24 | 2014-07-22 | 3.967 | 1,727,693,620 | -2,415,349 | 38.79% | 6,853,897,545 |
| 2014-07-23 | 2014-07-21 | 4.086 | 1,730,108,969 | -2,594,147 | 38.85% | 7,069,758,863 |
| 2014-07-22 | 2014-07-18 | 4.119 | 1,732,703,116 | -1,743,701 | 38.91% | 7,136,701,730 |
| 2014-07-21 | 2014-07-17 | 4.119 | 1,734,446,817 | -2,203,153 | 38.94% | 7,143,883,730 |
| 2014-07-18 | 2014-07-16 | 4.119 | 1,736,649,970 | -6,022,134 | 38.99% | 7,152,958,132 |
| 2014-07-17 | 2014-07-15 | 4.108 | 1,742,672,104 | -1,586,860 | 39.13% | 7,158,873,403 |
| 2014-07-16 | 2014-07-14 | 3.902 | 1,744,258,964 | -218,655 | 39.16% | 6,806,177,290 |
| 2014-07-15 | 2014-07-11 | 3.772 | 1,744,477,619 | -2,897,298 | 39.17% | 6,580,129,475 |
| 2014-07-14 | 2014-07-10 | 3.837 | 1,747,374,917 | -2,588,797 | 39.23% | 6,704,696,948 |
| 2014-07-11 | 2014-07-09 | 3.664 | 1,749,963,714 | -1,095,118 | 39.29% | 6,411,144,081 |
| 2014-07-10 | 2014-07-08 | 3.664 | 1,751,058,832 | -1,578,556 | 39.32% | 6,415,156,141 |
| 2014-07-09 | 2014-07-07 | 3.631 | 1,752,637,388 | +107,020 | 39.35% | 6,363,948,732 |
| 2014-07-08 | 2014-07-04 | 3.620 | 1,752,530,368 | -345,049 | 39.35% | 6,344,564,433 |
| 2014-07-07 | 2014-07-03 | 3.468 | 1,752,875,417 | -4,858,376 | 39.36% | 6,079,821,404 |
| 2014-07-04 | 2014-07-02 | 3.447 | 1,757,733,793 | -5,109,320 | 39.47% | 6,058,568,402 |
| 2014-07-03 | 2014-06-30 | 3.306 | 1,762,843,113 | -5,850,163 | 39.58% | 5,827,781,975 |
| 2014-07-02 | 2014-06-27 | 3.371 | 1,768,693,276 | +150,807,780 | 39.71% | 5,962,147,377 |
| 2014-06-30 | 2014-06-26 | 3.458 | 1,617,885,496 | -1,282,405 | 36.33% | 5,594,074,656 |
| 2014-06-27 | 2014-06-25 | 3.436 | 1,619,167,901 | -7,119,944 | 36.36% | 5,563,408,390 |
| 2014-06-26 | 2014-06-24 | 3.360 | 1,626,287,845 | -1,518,588 | 36.52% | 5,464,480,785 |
| 2014-06-25 | 2014-06-23 | 3.382 | 1,627,806,433 | -938,277 | 36.55% | 5,504,871,019 |
| 2014-06-24 | 2014-06-20 | 3.468 | 1,628,744,710 | -6,296,698 | 36.57% | 5,649,275,957 |
| 2014-06-23 | 2014-06-19 | 3.349 | 1,635,041,408 | -4,051,107 | 36.71% | 5,476,171,346 |
| 2014-06-20 | 2014-06-18 | 3.306 | 1,639,092,515 | -2,248,359 | 36.80% | 5,418,674,949 |
| 2014-06-19 | 2014-06-17 | 3.338 | 1,641,340,874 | -4,417,037 | 36.85% | 5,479,479,349 |
| 2014-06-18 | 2014-06-16 | 3.468 | 1,645,757,911 | -10,458,390 | 36.95% | 5,708,285,983 |
| 2014-06-17 | 2014-06-13 | 3.609 | 1,656,216,301 | -9,078,080 | 37.19% | 5,977,933,528 |
| 2014-06-16 | 2014-06-12 | 3.750 | 1,665,294,381 | -2,890,767 | 37.39% | 6,245,351,822 |
| 2014-06-13 | 2014-06-11 | 3.653 | 1,668,185,148 | -923,182 | 37.46% | 6,093,459,717 |
| 2014-06-12 | 2014-06-10 | 3.685 | 1,669,108,330 | -8,112,953 | 37.48% | 6,151,106,336 |
| 2014-06-11 | 2014-06-09 | 3.750 | 1,677,221,283 | -1,910,925 | 37.66% | 6,290,081,271 |
| 2014-06-10 | 2014-06-06 | 3.664 | 1,679,132,208 | -274,458 | 37.70% | 6,151,646,705 |
| 2014-06-09 | 2014-06-05 | 3.642 | 1,679,406,666 | -6,112,289 | 37.71% | 6,116,245,980 |
| 2014-06-06 | 2014-06-04 | 3.577 | 1,685,518,955 | -7,253,556 | 37.85% | 6,028,890,194 |
| 2014-06-05 | 2014-06-03 | 3.479 | 1,692,772,511 | -3,330,079 | 38.01% | 5,889,703,385 |
| 2014-06-04 | 2014-05-30 | 3.468 | 1,696,102,590 | -11,405,476 | 38.08% | 5,882,905,727 |
| 2014-06-03 | 2014-05-29 | 3.620 | 1,707,508,066 | -1,958,666 | 38.34% | 6,181,573,308 |
| 2014-05-30 | 2014-05-28 | 3.739 | 1,709,466,732 | -6,270,865 | 38.38% | 6,392,482,411 |
| 2014-05-29 | 2014-05-27 | 3.750 | 1,715,737,597 | +967,800 | 38.52% | 6,434,528,964 |
| 2014-05-28 | 2014-05-26 | 3.772 | 1,714,769,797 | -943,813 | 38.50% | 6,468,072,254 |
| 2014-05-27 | 2014-05-23 | 3.696 | 1,715,713,610 | -1,209,519 | 38.52% | 6,341,455,783 |
| 2014-05-26 | 2014-05-22 | 3.653 | 1,716,923,129 | -6,023,611 | 38.55% | 6,271,487,273 |
| 2014-05-23 | 2014-05-21 | 3.696 | 1,722,946,740 | -2,264,043 | 38.69% | 6,368,190,183 |
| 2014-05-22 | 2014-05-20 | 3.761 | 1,725,210,783 | -2,749,327 | 38.74% | 6,488,755,828 |
| 2014-05-21 | 2014-05-19 | 3.674 | 1,727,960,110 | -1,258,417 | 38.80% | 6,349,261,351 |
| 2014-05-20 | 2014-05-16 | 3.783 | 1,729,218,527 | +1,179,996 | 38.83% | 6,541,315,556 |
| 2014-05-19 | 2014-05-15 | 3.837 | 1,728,038,531 | -417,935 | 38.80% | 6,630,503,020 |
| 2014-05-16 | 2014-05-14 | 3.794 | 1,728,456,466 | +403,429 | 38.81% | 6,557,167,584 |
| 2014-05-15 | 2014-05-13 | 3.729 | 1,728,053,037 | +705,784 | 38.80% | 6,443,254,763 |
| 2014-05-14 | 2014-05-12 | 3.620 | 1,727,347,253 | +1,050,873 | 38.78% | 6,253,395,744 |
| 2014-05-13 | 2014-05-09 | 3.674 | 1,726,296,380 | -6,309,614 | 38.76% | 6,343,148,098 |
| 2014-05-12 | 2014-05-08 | 3.750 | 1,732,605,994 | -5,804,033 | 38.90% | 6,497,790,496 |
| 2014-05-09 | 2014-05-07 | 3.902 | 1,738,410,027 | +23,064 | 39.03% | 6,783,354,474 |
| 2014-05-08 | 2014-05-05 | 3.826 | 1,738,386,963 | -4,048,892 | 39.03% | 6,651,367,668 |
| 2014-05-07 | 2014-05-02 | 3.718 | 1,742,435,855 | -4,355,562 | 39.12% | 6,477,996,552 |
| 2014-05-05 | 2014-04-30 | 3.599 | 1,746,791,417 | -13,092,519 | 39.22% | 6,285,921,111 |
| 2014-05-02 | 2014-04-29 | 3.642 | 1,759,883,936 | -10,406,377 | 39.52% | 6,409,336,861 |
| 2014-04-30 | 2014-04-28 | 3.935 | 1,770,290,313 | -6,256,103 | 39.75% | 6,965,317,397 |
| 2014-04-29 | 2014-04-25 | 4.216 | 1,776,546,416 | +6,599,677 | 39.89% | 7,490,588,740 |
| 2014-04-28 | 2014-04-24 | 4.065 | 1,769,946,739 | -2,405,494 | 39.74% | 7,194,179,322 |
| 2014-04-25 | 2014-04-23 | 3.924 | 1,772,352,233 | +168,835 | 39.80% | 6,954,219,598 |
| 2014-04-24 | 2014-04-22 | 3.718 | 1,772,183,398 | -2,091,754 | 39.79% | 6,588,591,430 |
| 2014-04-23 | 2014-04-17 | 3.674 | 1,774,275,152 | -851,000 | 39.84% | 6,519,442,540 |
| 2014-04-22 | 2014-04-16 | 3.696 | 1,775,126,152 | -1,522,278 | 39.86% | 6,561,050,712 |
| 2014-04-17 | 2014-04-15 | 3.718 | 1,776,648,430 | -8,792,611 | 39.89% | 6,605,191,445 |
| 2014-04-16 | 2014-04-14 | 3.750 | 1,785,441,041 | -1,371,338 | 40.09% | 6,695,937,719 |
| 2014-04-15 | 2014-04-11 | 3.804 | 1,786,812,379 | -8,649,618 | 40.12% | 6,797,917,072 |
| 2014-04-14 | 2014-04-10 | 3.924 | 1,795,461,997 | -1,107,112 | 40.31% | 7,044,895,915 |
| 2014-04-11 | 2014-04-09 | 3.880 | 1,796,569,109 | -209,336 | 40.34% | 6,971,347,763 |
| 2014-04-10 | 2014-04-08 | 3.826 | 1,796,778,445 | +250,023 | 40.34% | 6,874,783,526 |
| 2014-04-09 | 2014-04-07 | 3.826 | 1,796,528,422 | +2,008,091 | 40.34% | 6,873,826,895 |
| 2014-04-08 | 2014-04-04 | 3.870 | 1,794,520,331 | +3,193,762 | 40.29% | 6,943,946,920 |
| 2014-04-07 | 2014-04-03 | 3.870 | 1,791,326,569 | +135,471 | 40.22% | 6,931,588,568 |
| 2014-04-04 | 2014-04-02 | 3.891 | 1,791,191,098 | +6,587,356 | 40.22% | 6,969,893,851 |
| 2014-04-03 | 2014-04-01 | 3.848 | 1,784,603,742 | +6,889,925 | 40.07% | 6,866,887,708 |
| 2014-04-02 | 2014-03-31 | 3.609 | 1,777,713,817 | -4,673,959 | 39.92% | 6,416,465,665 |
| 2014-04-01 | 2014-03-28 | 3.490 | 1,782,387,776 | -3,125,707 | 40.02% | 6,220,823,220 |
| 2014-03-31 | 2014-03-27 | 3.534 | 1,785,513,483 | +367,193 | 40.09% | 6,309,145,271 |
| 2014-03-28 | 2014-03-26 | 3.609 | 1,785,146,290 | -1,485,439 | 40.08% | 6,443,292,372 |
| 2014-03-27 | 2014-03-25 | 3.620 | 1,786,631,729 | +2,999,136 | 40.12% | 6,468,019,231 |
| 2014-03-26 | 2014-03-24 | 3.674 | 1,783,632,593 | -1,448,014 | 40.05% | 6,553,825,763 |
| 2014-03-25 | 2014-03-21 | 3.804 | 1,785,080,607 | -1,371,896 | 40.08% | 6,791,328,556 |
| 2014-03-24 | 2014-03-20 | 3.729 | 1,786,452,503 | +22,129,319 | 40.11% | 6,661,004,235 |
| 2014-03-21 | 2014-03-19 | 3.772 | 1,764,323,184 | +1,370,973 | 39.62% | 6,654,986,490 |
| 2014-03-20 | 2014-03-18 | 3.761 | 1,762,952,211 | +8,517,564 | 39.58% | 6,630,706,547 |
| 2014-03-19 | 2014-03-17 | 3.631 | 1,754,434,647 | -18,254,351 | 39.39% | 6,370,474,705 |
| 2014-03-18 | 2014-03-14 | 3.739 | 1,772,688,998 | -1,962,356 | 39.80% | 6,628,899,544 |
| 2014-03-17 | 2014-03-13 | 3.761 | 1,774,651,354 | -2,648,488 | 39.85% | 6,674,708,639 |
| 2014-03-14 | 2014-03-12 | 3.826 | 1,777,299,842 | -7,701,939 | 39.91% | 6,800,255,039 |
| 2014-03-13 | 2014-03-11 | 4.010 | 1,785,001,781 | +7,146,351 | 40.08% | 7,158,634,203 |
| 2014-03-12 | 2014-03-10 | 4.010 | 1,777,855,430 | +2,372,909 | 39.92% | 7,129,974,224 |
| 2014-03-11 | 2014-03-07 | 3.956 | 1,775,482,521 | +3,710,989 | 39.87% | 7,024,235,423 |
| 2014-03-10 | 2014-03-06 | 3.902 | 1,771,771,532 | -2,805,600 | 39.78% | 6,913,532,574 |
| 2014-03-07 | 2014-03-05 | 4.043 | 1,774,577,132 | +1,058,039 | 39.85% | 7,174,530,824 |
| 2014-03-06 | 2014-03-04 | 4.043 | 1,773,519,093 | +6,810,251 | 39.82% | 7,170,253,222 |
| 2014-03-05 | 2014-03-03 | 3.967 | 1,766,708,842 | +1,169,571 | 39.67% | 7,008,674,024 |
| 2014-03-04 | 2014-02-28 | 4.130 | 1,765,539,271 | +2,247,437 | 39.64% | 7,291,084,827 |
| 2014-03-03 | 2014-02-27 | 4.075 | 1,763,291,834 | -2,506,316 | 39.59% | 7,186,241,938 |
| 2014-02-28 | 2014-02-26 | 4.173 | 1,765,798,150 | -311,191 | 39.65% | 7,368,711,956 |
| 2014-02-27 | 2014-02-25 | 4.141 | 1,766,109,341 | -4,987,077 | 39.66% | 7,312,581,909 |
| 2014-02-26 | 2014-02-24 | 4.206 | 1,771,096,418 | +3,140,230 | 39.77% | 7,448,412,556 |
| 2014-02-25 | 2014-02-21 | 4.238 | 1,767,956,188 | +1,474,316 | 39.70% | 7,492,694,909 |
| 2014-02-24 | 2014-02-20 | 4.325 | 1,766,481,872 | -1,197,999 | 39.66% | 7,639,622,057 |
| 2014-02-21 | 2014-02-19 | 4.390 | 1,767,679,871 | -1,816,905 | 39.69% | 7,759,762,568 |
| 2014-02-20 | 2014-02-18 | 4.346 | 1,769,496,776 | +699,325 | 39.73% | 7,691,020,015 |
| 2014-02-19 | 2014-02-17 | 4.260 | 1,768,797,451 | -8,564,432 | 39.72% | 7,534,604,269 |
| 2014-02-18 | 2014-02-14 | 4.357 | 1,777,361,883 | +2,368,297 | 39.91% | 7,744,470,120 |
| 2014-02-17 | 2014-02-13 | 4.346 | 1,774,993,586 | -4,050,184 | 39.85% | 7,714,911,596 |
| 2014-02-14 | 2014-02-12 | 4.346 | 1,779,043,770 | +2,909,859 | 39.95% | 7,732,515,497 |
| 2014-02-13 | 2014-02-11 | 4.173 | 1,776,133,911 | +7,241,433 | 39.88% | 7,411,843,299 |
| 2014-02-12 | 2014-02-10 | 4.238 | 1,768,892,478 | +2,567,761 | 39.72% | 7,496,662,957 |
| 2014-02-11 | 2014-02-07 | 3.945 | 1,766,324,717 | -10,092,246 | 39.66% | 6,968,859,731 |
| 2014-02-10 | 2014-02-06 | 3.870 | 1,776,416,963 | -2,741,947 | 39.89% | 6,873,895,428 |
| 2014-02-07 | 2014-02-05 | 3.902 | 1,779,158,910 | +1,004,026 | 39.95% | 6,942,358,456 |
| 2014-02-06 | 2014-02-04 | 3.902 | 1,778,154,884 | -4,794,084 | 39.93% | 6,938,440,701 |
| 2014-02-05 | 2014-01-30 | 3.902 | 1,782,948,968 | +40,778 | 40.03% | 6,957,147,434 |
| 2014-02-04 | 2014-01-28 | 3.989 | 1,782,908,190 | +4,184,883 | 40.03% | 7,111,588,057 |
| 2014-01-29 | 2014-01-27 | 3.891 | 1,778,723,307 | +1,135,712 | 39.94% | 6,921,379,106 |
| 2014-01-28 | 2014-01-24 | 3.945 | 1,777,587,595 | +1,982,376 | 39.91% | 7,013,296,304 |
| 2014-01-27 | 2014-01-23 | 3.945 | 1,775,605,219 | -3,896,849 | 39.87% | 7,005,475,036 |
| 2014-01-24 | 2014-01-22 | 3.913 | 1,779,502,068 | -8,837,519 | 39.96% | 6,962,985,523 |
| 2014-01-23 | 2014-01-21 | 3.956 | 1,788,339,587 | +116,975 | 40.15% | 7,075,101,065 |
| 2014-01-22 | 2014-01-20 | 4.119 | 1,788,222,612 | -159,608 | 40.15% | 7,365,376,844 |
| 2014-01-21 | 2014-01-17 | 4.141 | 1,788,382,220 | +2,823,688 | 40.16% | 7,404,802,843 |
| 2014-01-20 | 2014-01-16 | 4.260 | 1,785,558,532 | +798,043 | 40.09% | 7,606,001,994 |
| 2014-01-17 | 2014-01-15 | 4.195 | 1,784,760,489 | -1,830,425 | 40.07% | 7,486,532,276 |
| 2014-01-16 | 2014-01-14 | 4.206 | 1,786,590,914 | +518,523 | 40.12% | 7,513,575,242 |
| 2014-01-15 | 2014-01-13 | 4.260 | 1,786,072,391 | -798,965 | 40.10% | 7,608,190,896 |
| 2014-01-14 | 2014-01-10 | 4.195 | 1,786,871,356 | -703,697 | 40.12% | 7,495,386,727 |
| 2014-01-13 | 2014-01-09 | 4.238 | 1,787,575,053 | -1,766,950 | 40.14% | 7,575,840,730 |
| 2014-01-10 | 2014-01-08 | 4.357 | 1,789,342,003 | +5,914,373 | 40.18% | 7,796,670,902 |
| 2014-01-09 | 2014-01-07 | 4.379 | 1,783,427,630 | -13,646,074 | 40.04% | 7,809,561,496 |
| 2014-01-08 | 2014-01-06 | 4.401 | 1,797,073,704 | -5,110,101 | 40.35% | 7,908,274,149 |
| 2014-01-07 | 2014-01-03 | 4.607 | 1,802,183,805 | +3,177,357 | 40.47% | 8,301,905,891 |
| 2014-01-06 | 2014-01-02 | 4.628 | 1,799,006,448 | +5,494,614 | 40.39% | 8,326,268,052 |
| 2014-01-03 | 2013-12-31 | 4.552 | 1,793,511,834 | +7,828,238 | 40.27% | 8,164,758,250 |
| 2014-01-02 | 2013-12-27 | 4.433 | 1,785,683,596 | -7,329,641 | 40.09% | 7,916,215,536 |
| 2013-12-30 | 2013-12-24 | 4.292 | 1,793,013,237 | +3,134,422 | 40.26% | 7,696,060,533 |
| 2013-12-27 | 2013-12-20 | 4.141 | 1,789,878,815 | -5,781,707 | 40.19% | 7,410,999,499 |
| 2013-12-23 | 2013-12-19 | 4.314 | 1,795,660,522 | +3,618,702 | 40.32% | 7,746,349,722 |
| 2013-12-20 | 2013-12-18 | 4.509 | 1,792,041,820 | +8,075,474 | 40.24% | 8,080,370,310 |
| 2013-12-19 | 2013-12-17 | 4.444 | 1,783,966,346 | +412,822,709 | 40.06% | 7,927,939,134 |
| 2013-12-18 | 2013-12-16 | 4.455 | 1,371,143,637 | +618,370,127 | 30.79% | 6,108,218,552 |
| 2013-12-17 | 2013-12-13 | 4.455 | 752,773,510 | +5,479,646 | 16.90% | 3,353,481,718 |
| 2013-12-16 | 2013-12-12 | 4.292 | 747,293,864 | +696,619 | 16.78% | 3,207,571,865 |
| 2013-12-13 | 2013-12-11 | 4.401 | 746,597,245 | +4,322,055 | 16.76% | 3,285,505,586 |
| 2013-12-12 | 2013-12-10 | 4.487 | 742,275,190 | +5,773,576 | 16.67% | 3,330,850,030 |
| 2013-12-11 | 2013-12-09 | 4.271 | 736,501,614 | +7,142,572 | 16.54% | 3,145,282,930 |
| 2013-12-10 | 2013-12-06 | 4.346 | 729,359,042 | -7,282,950 | 16.38% | 3,170,118,797 |
| 2013-12-09 | 2013-12-05 | 4.455 | 736,641,992 | +6,677,729 | 16.54% | 3,281,618,468 |
| 2013-12-06 | 2013-12-04 | 4.477 | 729,964,263 | +12,479,600 | 16.39% | 3,267,694,474 |
| 2013-12-05 | 2013-12-03 | 4.411 | 717,484,663 | +1,453,085 | 16.11% | 3,165,168,424 |
| 2013-12-04 | 2013-12-02 | 4.411 | 716,031,578 | +2,446,993 | 16.08% | 3,158,758,170 |
| 2013-12-03 | 2013-11-29 | 4.563 | 713,584,585 | +2,905,246 | 16.02% | 3,256,247,062 |
| 2013-12-02 | 2013-11-28 | 4.531 | 710,679,339 | +6,778,291 | 15.96% | 3,219,880,580 |
| 2013-11-29 | 2013-11-27 | 4.455 | 703,901,048 | +397,638 | 15.80% | 3,135,762,968 |
| 2013-11-28 | 2013-11-26 | 4.563 | 703,503,410 | +7,368,751 | 15.80% | 3,210,244,392 |
| 2013-11-27 | 2013-11-25 | 4.726 | 696,134,659 | -216,973 | 15.63% | 3,289,800,327 |
| 2013-11-26 | 2013-11-22 | 4.639 | 696,351,632 | +3,142,516 | 15.64% | 3,230,443,577 |
| 2013-11-25 | 2013-11-21 | 4.542 | 693,209,116 | +2,405,200 | 15.56% | 3,148,241,804 |
| 2013-11-22 | 2013-11-20 | 4.758 | 690,803,916 | +6,587,315 | 15.51% | 3,287,071,147 |
| 2013-11-21 | 2013-11-19 | 4.509 | 684,216,601 | +1,595,164 | 15.36% | 3,085,153,174 |
| 2013-11-20 | 2013-11-18 | 4.563 | 682,621,437 | +8,674,451 | 15.33% | 3,114,955,249 |
| 2013-11-19 | 2013-11-15 | 4.336 | 673,946,986 | +225,112 | 15.13% | 2,921,968,434 |
| 2013-11-18 | 2013-11-14 | 4.227 | 673,721,874 | +11,340,884 | 15.13% | 2,847,967,627 |
| 2013-11-15 | 2013-11-13 | 4.195 | 662,380,990 | -2,523,292 | 14.90% | 2,778,488,593 |
| 2013-11-14 | 2013-11-12 | 4.173 | 664,904,282 | -3,991,368 | 14.96% | 2,774,659,229 |
| 2013-11-13 | 2013-11-11 | 4.000 | 668,895,650 | +5,429,461 | 15.05% | 2,675,312,576 |
| 2013-11-12 | 2013-11-08 | 3.978 | 663,466,189 | +7,219,291 | 14.92% | 2,639,214,285 |
| 2013-11-11 | 2013-11-07 | 4.054 | 656,246,898 | +8,316,254 | 14.76% | 2,660,288,022 |
| 2013-11-08 | 2013-11-06 | 4.227 | 647,930,644 | +3,160,804 | 14.57% | 2,738,942,536 |
| 2013-11-07 | 2013-11-05 | 4.260 | 644,769,840 | +5,226,490 | 14.50% | 2,746,547,145 |
| 2013-11-06 | 2013-11-04 | 4.303 | 639,543,350 | +4,956,170 | 14.39% | 2,752,011,773 |
| 2013-11-05 | 2013-11-01 | 4.173 | 634,587,180 | +10,406,519 | 14.27% | 2,648,145,339 |
| 2013-11-04 | 2013-10-31 | 3.913 | 624,180,661 | +23,429,043 | 14.04% | 2,442,346,645 |
| 2013-11-01 | 2013-10-30 | 3.696 | 600,751,618 | +30,590,629 | 13.51% | 2,220,440,404 |
| 2013-10-31 | 2013-10-29 | 3.902 | 570,160,989 | +3,873,968 | 12.83% | 2,224,793,941 |
| 2013-10-30 | 2013-10-28 | 3.870 | 566,287,021 | -856,166 | 12.74% | 2,191,263,564 |
| 2013-10-29 | 2013-10-25 | 3.739 | 567,143,187 | +1,573,021 | 12.76% | 2,120,809,244 |
| 2013-10-28 | 2013-10-24 | 3.902 | 565,570,166 | +770,839 | 12.72% | 2,206,880,342 |
| 2013-10-25 | 2013-10-23 | 3.913 | 564,799,327 | +5,219,109 | 12.70% | 2,209,994,362 |
| 2013-10-24 | 2013-10-22 | 4.000 | 559,580,218 | +9,232,389 | 12.59% | 2,238,094,977 |
| 2013-10-23 | 2013-10-21 | 3.848 | 550,347,829 | +574,776 | 12.38% | 2,117,655,955 |
| 2013-10-22 | 2013-10-18 | 3.750 | 549,773,053 | -225,108 | 12.37% | 2,061,813,321 |
| 2013-10-21 | 2013-10-17 | 3.804 | 549,998,161 | +3,254,908 | 12.37% | 2,092,464,733 |
| 2013-10-18 | 2013-10-16 | 3.794 | 546,743,253 | +4,486,573 | 12.30% | 2,074,155,297 |
| 2013-10-17 | 2013-10-15 | 3.967 | 542,256,680 | +4,258,229 | 12.20% | 2,151,175,234 |
| 2013-10-16 | 2013-10-11 | 4.108 | 537,998,451 | +13,760,481 | 12.10% | 2,210,090,351 |
| 2013-10-15 | 2013-10-10 | 3.804 | 524,237,970 | -10,076,933 | 11.79% | 1,994,460,240 |
| 2013-10-11 | 2013-10-09 | 3.523 | 534,314,903 | +3,432,969 | 12.02% | 1,882,220,252 |
| 2013-10-10 | 2013-10-08 | 3.631 | 530,881,934 | +1,878,399 | 11.94% | 1,927,669,371 |
| 2013-10-09 | 2013-10-07 | 3.653 | 529,003,535 | -2,253,895 | 11.90% | 1,932,316,527 |
| 2013-10-08 | 2013-10-04 | 3.664 | 531,257,430 | -179,905 | 11.95% | 1,946,307,744 |
| 2013-10-07 | 2013-10-03 | 3.588 | 531,437,335 | +726,173 | 11.95% | 1,906,645,043 |
| 2013-10-04 | 2013-10-02 | 3.328 | 530,711,162 | +378,263 | 11.94% | 1,765,982,480 |
| 2013-10-03 | 2013-09-30 | 3.284 | 530,332,899 | -18,639,149 | 11.93% | 1,741,730,636 |
| 2013-10-02 | 2013-09-27 | 3.187 | 548,972,048 | -3,434,812 | 12.35% | 1,749,392,884 |
| 2013-09-30 | 2013-09-26 | 3.317 | 552,406,860 | +786,972 | 12.43% | 1,832,189,049 |
| 2013-09-27 | 2013-09-25 | 3.263 | 551,619,888 | +37,364,991 | 12.41% | 1,799,683,789 |
| 2013-09-26 | 2013-09-24 | 3.273 | 514,254,897 | +10,053,497 | 11.57% | 1,683,352,903 |
| 2013-09-25 | 2013-09-23 | 3.230 | 504,201,400 | +1,859,948 | 11.34% | 1,628,583,778 |
| 2013-09-24 | 2013-09-19 | 2.959 | 502,341,452 | +712,242 | 11.30% | 1,486,453,941 |
| 2013-09-23 | 2013-09-18 | 2.959 | 501,629,210 | +1,145,861 | 11.28% | 1,484,346,381 |
| 2013-09-19 | 2013-09-17 | 2.948 | 500,483,349 | +2,216,068 | 11.26% | 1,475,530,974 |
| 2013-09-18 | 2013-09-16 | 3.046 | 498,267,281 | +3,433,892 | 11.21% | 1,517,604,072 |
| 2013-09-17 | 2013-09-13 | 2.916 | 494,833,389 | -1,577,634 | 11.13% | 1,442,783,176 |
| 2013-09-16 | 2013-09-12 | 2.927 | 496,411,023 | -5,671,797 | 11.17% | 1,452,763,681 |
| 2013-09-13 | 2013-09-11 | 3.013 | 502,082,820 | -3,480,012 | 11.29% | 1,512,899,051 |
| 2013-09-12 | 2013-09-10 | 3.057 | 505,562,832 | -4,190,418 | 11.37% | 1,545,304,394 |
| 2013-09-11 | 2013-09-09 | 3.078 | 509,753,250 | -6,090,960 | 11.47% | 1,569,163,280 |
| 2013-09-10 | 2013-09-06 | 3.046 | 515,844,210 | +2,884,949 | 11.60% | 1,571,139,233 |
| 2013-09-09 | 2013-09-05 | 2.992 | 512,959,261 | -564,627 | 11.54% | 1,534,552,497 |
| 2013-09-06 | 2013-09-04 | 2.872 | 513,523,888 | +7,471,159 | 11.55% | 1,475,014,596 |
| 2013-09-05 | 2013-09-03 | 2.851 | 506,052,729 | +4,036,345 | 11.38% | 1,442,584,671 |
| 2013-09-04 | 2013-09-02 | 2.872 | 502,016,384 | +4,043,725 | 11.29% | 1,441,961,146 |
| 2013-09-03 | 2013-08-30 | 2.807 | 497,972,659 | -5,995,010 | 11.20% | 1,397,961,001 |
| 2013-09-02 | 2013-08-29 | 2.872 | 503,967,669 | -2,944,917 | 11.34% | 1,447,565,898 |
| 2013-08-30 | 2013-08-28 | 2.764 | 506,912,586 | -14,762 | 11.40% | 1,401,080,369 |
| 2013-08-29 | 2013-08-27 | 2.666 | 506,927,348 | +113,479 | 11.40% | 1,351,669,835 |
| 2013-08-28 | 2013-08-26 | 2.731 | 506,813,869 | -1,488,142 | 11.40% | 1,384,327,432 |
| 2013-08-27 | 2013-08-23 | 2.731 | 508,302,011 | +198,357 | 11.43% | 1,388,392,190 |
| 2013-08-26 | 2013-08-22 | 2.731 | 508,103,654 | +1,613,616 | 11.43% | 1,387,850,391 |
| 2013-08-23 | 2013-08-21 | 2.786 | 506,490,038 | +771,287 | 11.39% | 1,410,892,174 |
| 2013-08-22 | 2013-08-20 | 2.688 | 505,718,751 | +1,446,626 | 11.38% | 1,359,410,220 |
| 2013-08-21 | 2013-08-19 | 2.710 | 504,272,125 | +283,236 | 11.34% | 1,366,453,206 |
| 2013-08-20 | 2013-08-16 | 2.710 | 503,988,889 | +62,308 | 11.34% | 1,365,685,706 |
| 2013-08-19 | 2013-08-15 | 2.731 | 503,926,581 | +44,201 | 11.34% | 1,376,441,002 |
| 2013-08-16 | 2013-08-13 | 2.796 | 503,882,380 | -1,029,614 | 11.33% | 1,409,089,800 |
| 2013-08-15 | 2013-08-12 | 2.916 | 504,911,994 | -1,804,863 | 11.36% | 1,472,169,313 |
| 2013-08-13 | 2013-08-09 | 2.916 | 506,716,857 | -442,845 | 11.40% | 1,477,431,742 |
| 2013-08-12 | 2013-08-08 | 2.905 | 507,159,702 | -1,136,634 | 11.41% | 1,473,225,832 |
| 2013-08-09 | 2013-08-07 | 2.916 | 508,296,336 | -3,102,681 | 11.43% | 1,482,037,021 |
| 2013-08-08 | 2013-08-06 | 2.861 | 511,399,017 | +750,068 | 11.50% | 1,463,368,186 |
| 2013-08-07 | 2013-08-05 | 2.807 | 510,648,949 | -1,514,561 | 11.49% | 1,433,547,210 |
| 2013-08-06 | 2013-08-02 | 2.558 | 512,163,510 | +478,272 | 11.52% | 1,310,118,048 |
| 2013-08-05 | 2013-08-01 | 2.504 | 511,685,238 | +59,969 | 11.51% | 1,281,163,806 |
| 2013-08-02 | 2013-07-31 | 2.536 | 511,625,269 | +1,375,586 | 11.51% | 1,297,650,196 |
| 2013-08-01 | 2013-07-30 | 2.525 | 510,249,683 | +167,912 | 11.48% | 1,288,630,653 |
| 2013-07-31 | 2013-07-29 | 2.558 | 510,081,771 | +1,158,777 | 11.47% | 1,304,792,944 |
| 2013-07-30 | 2013-07-26 | 2.645 | 508,922,994 | +7,360,448 | 11.45% | 1,345,958,573 |
| 2013-07-29 | 2013-07-25 | 2.536 | 501,562,546 | -1,022,473 | 11.28% | 1,272,127,816 |
| 2013-07-26 | 2013-07-24 | 2.395 | 502,585,019 | +1,318,242 | 11.31% | 1,203,903,303 |
| 2013-07-25 | 2013-07-23 | 2.320 | 501,266,777 | -1,417,304 | 11.28% | 1,162,712,892 |
| 2013-07-24 | 2013-07-22 | 2.320 | 502,684,081 | -15,684 | 11.31% | 1,166,000,398 |
| 2013-07-23 | 2013-07-19 | 2.320 | 502,699,765 | +95,027 | 11.31% | 1,166,036,778 |
| 2013-07-22 | 2013-07-18 | 2.374 | 502,604,738 | +6,599,309 | 11.31% | 1,193,055,058 |
| 2013-07-19 | 2013-07-17 | 2.406 | 496,005,429 | -1,225,204 | 11.16% | 1,193,518,617 |
| 2013-07-18 | 2013-07-16 | 2.298 | 497,230,633 | -94,104 | 11.18% | 1,142,571,878 |
| 2013-07-17 | 2013-07-15 | 2.233 | 497,324,737 | -729,772 | 11.19% | 1,110,445,057 |
| 2013-07-16 | 2013-07-12 | 2.157 | 498,054,509 | -1,137,557 | 11.20% | 1,074,285,579 |
| 2013-07-15 | 2013-07-11 | 2.222 | 499,192,066 | -5,959,951 | 11.23% | 1,109,203,748 |
| 2013-07-12 | 2013-07-10 | 2.276 | 505,152,017 | -713,165 | 11.36% | 1,149,823,497 |
| 2013-07-11 | 2013-07-09 | 2.352 | 505,865,182 | +143,925 | 11.38% | 1,189,828,358 |
| 2013-07-10 | 2013-07-08 | 2.374 | 505,721,257 | -1,630,470 | 11.38% | 1,200,452,877 |
| 2013-07-09 | 2013-07-05 | 2.395 | 507,351,727 | -1,141,247 | 11.41% | 1,215,321,581 |
| 2013-07-08 | 2013-07-04 | 2.460 | 508,492,974 | -837,715 | 11.44% | 1,251,124,726 |
| 2013-07-05 | 2013-07-03 | 2.439 | 509,330,689 | +2,653,870 | 11.46% | 1,242,144,601 |
| 2013-07-04 | 2013-07-02 | 2.504 | 506,676,819 | +4,096,658 | 11.40% | 1,268,623,665 |
| 2013-07-03 | 2013-06-28 | 2.406 | 502,580,161 | +2,290,924 | 11.31% | 1,209,339,140 |
| 2013-07-02 | 2013-06-27 | 2.265 | 500,289,237 | -3,948,414 | 11.25% | 1,133,332,229 |
| 2013-06-28 | 2013-06-26 | 2.450 | 504,237,651 | -2,409,546 | 11.34% | 1,235,189,250 |
| 2013-06-27 | 2013-06-25 | 2.439 | 506,647,197 | +52,492 | 11.40% | 1,235,600,159 |
| 2013-06-26 | 2013-06-24 | 2.547 | 506,594,705 | -2,541,997 | 11.40% | 1,290,382,016 |
| 2013-06-25 | 2013-06-21 | 2.677 | 509,136,702 | +1,326,180 | 11.45% | 1,363,079,391 |
| 2013-06-24 | 2013-06-20 | 2.656 | 507,810,522 | +16,127,659 | 11.42% | 1,348,520,562 |
| 2013-06-21 | 2013-06-19 | 2.710 | 491,682,863 | +1,151,396 | 11.06% | 1,332,339,408 |
| 2013-06-20 | 2013-06-18 | 2.786 | 490,531,467 | +695,110 | 11.03% | 1,366,437,552 |
| 2013-06-19 | 2013-06-17 | 2.796 | 489,836,357 | +487,129 | 11.02% | 1,369,810,578 |
| 2013-06-18 | 2013-06-14 | 2.796 | 489,349,228 | +1,621,721 | 11.01% | 1,368,448,339 |
| 2013-06-17 | 2013-06-13 | 2.818 | 487,727,507 | -414,244 | 10.97% | 1,374,486,223 |
| 2013-06-14 | 2013-06-11 | 2.796 | 488,141,751 | -214,042 | 10.98% | 1,365,071,671 |
| 2013-06-13 | 2013-06-10 | 2.851 | 488,355,793 | -241,719 | 10.99% | 1,392,136,709 |
| 2013-06-10 | 2013-06-06 | 2.916 | 488,597,512 | -8,284,103 | 10.99% | 1,424,601,261 |
| 2013-06-07 | 2013-06-05 | 2.916 | 496,881,615 | +441,922 | 11.18% | 1,448,755,178 |
| 2013-06-06 | 2013-06-04 | 2.927 | 496,439,693 | +4,237,470 | 11.17% | 1,452,847,585 |
| 2013-06-05 | 2013-06-03 | 2.927 | 492,202,223 | -6,407,409 | 11.07% | 1,440,446,485 |
| 2013-06-04 | 2013-05-31 | 2.861 | 498,609,632 | -422,655 | 11.22% | 1,426,771,363 |
| 2013-06-03 | 2013-05-30 | 2.851 | 499,032,287 | +712,061 | 11.23% | 1,422,571,772 |
| 2013-05-31 | 2013-05-29 | 2.851 | 498,320,226 | +2,771,451 | 11.21% | 1,420,541,928 |
| 2013-05-30 | 2013-05-28 | 2.775 | 495,548,775 | +1,131,438 | 11.16% | 1,375,042,639 |
| 2013-05-29 | 2013-05-27 | 2.742 | 494,417,337 | -471,894 | 11.14% | 1,355,826,149 |
| 2013-05-28 | 2013-05-24 | 2.742 | 494,889,231 | -393,795 | 11.15% | 1,357,120,210 |
| 2013-05-27 | 2013-05-23 | 2.721 | 495,283,026 | +143,748 | 11.16% | 1,347,463,343 |
| 2013-05-24 | 2013-05-22 | 2.742 | 495,139,278 | -239,515 | 11.15% | 1,357,805,906 |
| 2013-05-23 | 2013-05-21 | 2.753 | 495,378,793 | -1,854,412 | 11.16% | 1,363,832,139 |
| 2013-05-22 | 2013-05-20 | 2.796 | 497,233,205 | +7,001,942 | 11.20% | 1,390,495,610 |
| 2013-05-21 | 2013-05-16 | 2.829 | 490,231,263 | -1,993,592 | 11.04% | 1,386,855,791 |
| 2013-05-20 | 2013-05-15 | 2.872 | 492,224,855 | -4,118,375 | 11.09% | 1,413,836,557 |
| 2013-05-16 | 2013-05-14 | 2.699 | 496,343,230 | +1,584,466 | 11.18% | 1,339,587,983 |
| 2013-05-15 | 2013-05-13 | 2.666 | 494,758,764 | +2,054,919 | 11.14% | 1,319,223,552 |
| 2013-05-14 | 2013-05-10 | 2.753 | 492,703,845 | +4,460,627 | 11.10% | 1,356,467,714 |
| 2013-05-13 | 2013-05-09 | 2.699 | 488,243,218 | +11,215,398 | 11.00% | 1,317,726,742 |
| 2013-05-10 | 2013-05-08 | 2.829 | 477,027,820 | -4,663,620 | 10.74% | 1,349,503,478 |
| 2013-05-09 | 2013-05-07 | 3.024 | 481,691,440 | -1,367,076 | 10.85% | 1,456,675,867 |
| 2013-05-08 | 2013-05-06 | 3.035 | 483,058,516 | +1,086,551 | 10.88% | 1,466,045,899 |
| 2013-05-07 | 2013-05-03 | 3.067 | 481,971,965 | -5,655,718 | 10.86% | 1,478,420,603 |
| 2013-05-06 | 2013-05-02 | 3.111 | 487,627,683 | +10,550,809 | 10.98% | 1,516,910,798 |
| 2013-05-03 | 2013-04-30 | 2.905 | 477,076,874 | -938,202 | 10.75% | 1,385,839,553 |
| 2013-05-02 | 2013-04-29 | 2.937 | 478,015,076 | +1,709,641 | 10.77% | 1,404,108,531 |
| 2013-04-30 | 2013-04-26 | 2.818 | 476,305,435 | +1,337,991 | 10.73% | 1,342,297,182 |
| 2013-04-29 | 2013-04-25 | 2.764 | 474,967,444 | -956,857 | 10.70% | 1,312,785,636 |
| 2013-04-26 | 2013-04-24 | 2.721 | 475,924,301 | -825,721 | 10.72% | 1,294,796,138 |
| 2013-04-25 | 2013-04-23 | 2.634 | 476,750,022 | -234,371 | 10.74% | 1,255,702,586 |
| 2013-04-24 | 2013-04-22 | 2.688 | 476,984,393 | -156,840 | 10.74% | 1,282,170,095 |
| 2013-04-23 | 2013-04-19 | 2.721 | 477,141,233 | +881,076 | 10.75% | 1,298,106,915 |
| 2013-04-22 | 2013-04-18 | 2.677 | 476,260,157 | -202,048 | 10.73% | 1,275,061,103 |
| 2013-04-19 | 2013-04-17 | 2.753 | 476,462,205 | -1,001,205 | 10.73% | 1,311,752,698 |
| 2013-04-18 | 2013-04-16 | 2.688 | 477,463,410 | +297,000 | 10.75% | 1,283,457,729 |
| 2013-04-17 | 2013-04-15 | 2.591 | 477,166,410 | -1,186,455 | 10.75% | 1,236,111,248 |
| 2013-04-16 | 2013-04-12 | 2.656 | 478,352,865 | +917,056 | 10.77% | 1,270,294,030 |
| 2013-04-15 | 2013-04-11 | 2.677 | 477,435,809 | +1,358,047 | 10.75% | 1,278,208,601 |
| 2013-04-12 | 2013-04-10 | 2.666 | 476,077,762 | +314,604 | 10.72% | 1,269,412,575 |
| 2013-04-11 | 2013-04-09 | 2.677 | 475,763,158 | +619,953 | 10.72% | 1,273,730,519 |
| 2013-04-10 | 2013-04-08 | 2.677 | 475,143,205 | +1,287,216 | 10.70% | 1,272,070,758 |
| 2013-04-09 | 2013-04-05 | 2.764 | 473,855,989 | +363,868 | 10.67% | 1,309,713,632 |
| 2013-04-08 | 2013-04-03 | 2.861 | 473,492,121 | +1,095,527 | 10.66% | 1,354,897,610 |
| 2013-04-05 | 2013-04-02 | 2.753 | 472,396,594 | +57,291 | 10.64% | 1,300,559,625 |
| 2013-04-03 | 2013-03-28 | 2.807 | 472,339,303 | +1,843,774 | 10.64% | 1,326,000,359 |
| 2013-04-02 | 2013-03-27 | 2.666 | 470,495,529 | -713,233 | 10.60% | 1,254,528,122 |
| 2013-03-28 | 2013-03-26 | 2.688 | 471,208,762 | -1,668,977 | 10.62% | 1,266,644,762 |
| 2013-03-27 | 2013-03-25 | 2.710 | 472,877,739 | +310,723 | 10.66% | 1,281,382,156 |
| 2013-03-26 | 2013-03-22 | 2.612 | 472,567,016 | -899,257 | 10.65% | 1,234,440,727 |
| 2013-03-25 | 2013-03-21 | 2.677 | 473,466,273 | -500,045 | 10.67% | 1,267,581,214 |
| 2013-03-22 | 2013-03-20 | 2.666 | 473,966,318 | -838,303 | 10.68% | 1,263,782,625 |
| 2013-03-21 | 2013-03-19 | 2.601 | 474,804,621 | -3,581,954 | 10.70% | 1,235,139,390 |
| 2013-03-20 | 2013-03-18 | 2.731 | 478,386,575 | -416,828 | 10.78% | 1,306,680,222 |
| 2013-03-19 | 2013-03-15 | 2.807 | 478,803,403 | +1,096,916 | 10.79% | 1,344,147,058 |
| 2013-03-18 | 2013-03-14 | 2.786 | 477,706,487 | -739,980 | 10.77% | 1,330,711,945 |
| 2013-03-15 | 2013-03-13 | 2.807 | 478,446,467 | +2,902,648 | 10.78% | 1,343,145,030 |
| 2013-03-14 | 2013-03-12 | 2.840 | 475,543,819 | +1,810,677 | 10.72% | 1,350,459,691 |
| 2013-03-13 | 2013-03-11 | 2.861 | 473,733,142 | +2,724,944 | 10.68% | 1,355,587,292 |
| 2013-03-12 | 2013-03-08 | 2.807 | 471,008,198 | +1,171,601 | 10.62% | 1,322,263,542 |
| 2013-03-11 | 2013-03-07 | 2.905 | 469,836,597 | +7,241,610 | 10.60% | 1,364,807,592 |
| 2013-03-08 | 2013-03-06 | 2.818 | 462,594,987 | +418,858 | 10.45% | 1,303,659,169 |
| 2013-03-07 | 2013-03-05 | 2.731 | 462,176,129 | -1,191,991 | 10.44% | 1,262,402,497 |
| 2013-03-06 | 2013-03-04 | 2.753 | 463,368,120 | -619,075 | 10.46% | 1,275,703,246 |
| 2013-03-05 | 2013-03-01 | 2.818 | 463,987,195 | -38,523 | 10.48% | 1,307,582,611 |
| 2013-03-04 | 2013-02-28 | 2.818 | 464,025,718 | -1,609,501 | 10.48% | 1,307,691,174 |
| 2013-03-01 | 2013-02-27 | 2.829 | 465,635,219 | -3,236,151 | 10.51% | 1,317,274,006 |
| 2013-02-28 | 2013-02-26 | 2.688 | 468,871,370 | -72,907 | 10.59% | 1,260,361,676 |
| 2013-02-27 | 2013-02-25 | 2.840 | 468,944,277 | -15,161,828 | 10.59% | 1,331,718,168 |
| 2013-02-26 | 2013-02-22 | 2.818 | 484,106,105 | -832,161 | 10.93% | 1,364,280,591 |
| 2013-02-25 | 2013-02-21 | 2.851 | 484,938,266 | +1,322,662 | 10.95% | 1,382,394,499 |
| 2013-02-22 | 2013-02-20 | 2.937 | 483,615,604 | +4,469,036 | 10.92% | 1,420,559,370 |
| 2013-02-21 | 2013-02-19 | 2.894 | 479,146,568 | -1,359,067 | 10.82% | 1,386,658,239 |
| 2013-02-20 | 2013-02-18 | 2.970 | 480,505,635 | +2,229,466 | 10.85% | 1,427,048,854 |
| 2013-02-19 | 2013-02-15 | 2.872 | 478,276,169 | +842,680 | 10.80% | 1,373,771,205 |
| 2013-02-18 | 2013-02-14 | 2.710 | 477,433,489 | +533,647 | 10.78% | 1,293,727,116 |
| 2013-02-15 | 2013-02-08 | 2.699 | 476,899,842 | -671,648 | 10.77% | 1,287,111,939 |
| 2013-02-14 | 2013-02-07 | 2.677 | 477,571,490 | +4,945 | 10.78% | 1,278,571,852 |
| 2013-02-08 | 2013-02-06 | 2.601 | 477,566,545 | -425,877 | 10.78% | 1,242,324,158 |
| 2013-02-07 | 2013-02-05 | 2.645 | 477,992,422 | -235,490 | 10.79% | 1,264,155,886 |
| 2013-02-06 | 2013-02-04 | 2.688 | 478,227,912 | +420,292 | 10.80% | 1,285,512,768 |
| 2013-02-05 | 2013-02-01 | 2.634 | 477,807,620 | +262,848 | 10.79% | 1,258,488,173 |
| 2013-02-04 | 2013-01-31 | 2.569 | 477,544,772 | +3,788,355 | 10.78% | 1,226,739,174 |
| 2013-02-01 | 2013-01-30 | 2.623 | 473,756,417 | -394,671 | 10.70% | 1,242,682,735 |
| 2013-01-31 | 2013-01-29 | 2.645 | 474,151,088 | +1,432,338 | 10.71% | 1,253,996,635 |
| 2013-01-30 | 2013-01-28 | 2.666 | 472,718,750 | -1,424,434 | 10.67% | 1,260,456,113 |
| 2013-01-29 | 2013-01-25 | 2.580 | 474,143,184 | -935,319 | 10.71% | 1,223,140,262 |
| 2013-01-28 | 2013-01-24 | 2.666 | 475,078,503 | +943,792 | 10.73% | 1,266,748,153 |
| 2013-01-25 | 2013-01-23 | 2.569 | 474,134,711 | -128,759,684 | 10.71% | 1,217,979,252 |
| 2013-01-24 | 2013-01-22 | 2.656 | 602,894,395 | +2,782,280 | 13.61% | 1,601,021,352 |
| 2013-01-23 | 2013-01-21 | 2.753 | 600,112,115 | +3,171,174 | 13.55% | 1,652,174,459 |
| 2013-01-22 | 2013-01-18 | 2.764 | 596,940,941 | +5,342,063 | 13.48% | 1,649,914,121 |
| 2013-01-21 | 2013-01-17 | 2.688 | 591,598,878 | +2,920,501 | 13.36% | 1,590,262,492 |
| 2013-01-18 | 2013-01-16 | 2.796 | 588,678,377 | +5,438,142 | 13.29% | 1,646,218,899 |
| 2013-01-17 | 2013-01-15 | 2.764 | 583,240,235 | +3,236,463 | 13.17% | 1,612,046,073 |
| 2013-01-16 | 2013-01-14 | 2.515 | 580,003,772 | +2,936,781 | 13.10% | 1,458,507,263 |
| 2013-01-15 | 2013-01-11 | 2.439 | 577,066,991 | +461,528 | 13.03% | 1,407,338,421 |
| 2013-01-14 | 2013-01-10 | 2.406 | 576,605,463 | +619,062 | 13.02% | 1,387,463,351 |
| 2013-01-11 | 2013-01-09 | 2.439 | 575,986,401 | +926,966 | 13.01% | 1,404,703,101 |
| 2013-01-10 | 2013-01-08 | 2.471 | 575,059,435 | +486,236 | 12.99% | 1,421,141,669 |
| 2013-01-09 | 2013-01-07 | 2.406 | 574,573,199 | -12,917 | 12.97% | 1,382,573,193 |
| 2013-01-08 | 2013-01-04 | 2.406 | 574,586,116 | +2,128,797 | 12.97% | 1,382,604,275 |
| 2013-01-07 | 2013-01-03 | 2.471 | 572,457,319 | +3,756,422 | 12.93% | 1,414,711,072 |
| 2013-01-04 | 2013-01-02 | 2.406 | 568,700,897 | +2,137,154 | 12.84% | 1,368,442,901 |
| 2013-01-03 | 2012-12-31 | 2.309 | 566,563,743 | +1,055,518 | 12.79% | 1,308,031,417 |
| 2013-01-02 | 2012-12-27 | 2.189 | 565,508,225 | +1,533,353 | 12.77% | 1,238,169,462 |
| 2012-12-28 | 2012-12-24 | 2.168 | 563,974,872 | +538,697 | 12.74% | 1,222,586,352 |
| 2012-12-27 | 2012-12-20 | 2.179 | 563,436,175 | -38,984 | 12.72% | 1,227,525,656 |
| 2012-12-21 | 2012-12-19 | 2.200 | 563,475,159 | +65,083,703 | 12.72% | 1,239,825,619 |
| 2012-12-20 | 2012-12-18 | 2.157 | 498,391,456 | -549,193 | 11.25% | 1,075,012,362 |
| 2012-12-19 | 2012-12-17 | 2.103 | 498,940,649 | +24,076 | 11.27% | 1,049,156,827 |
| 2012-12-18 | 2012-12-14 | 2.124 | 498,916,573 | -1,622,841 | 11.27% | 1,059,921,728 |
| 2012-12-17 | 2012-12-13 | 2.092 | 500,539,414 | -66,427 | 11.30% | 1,047,093,306 |
| 2012-12-14 | 2012-12-12 | 2.146 | 500,605,841 | +2,758,555 | 11.30% | 1,074,362,636 |
| 2012-12-13 | 2012-12-11 | 2.146 | 497,847,286 | +611,154 | 11.24% | 1,068,442,433 |
| 2012-12-12 | 2012-12-10 | 2.179 | 497,236,132 | -446,975 | 11.23% | 1,083,299,469 |
| 2012-12-11 | 2012-12-07 | 2.157 | 497,683,107 | -216,796 | 11.24% | 1,073,484,478 |
| 2012-12-10 | 2012-12-06 | 2.092 | 497,899,903 | +545,823 | 11.24% | 1,041,571,634 |
| 2012-12-07 | 2012-12-05 | 2.081 | 497,354,080 | -508,345 | 11.23% | 1,035,038,983 |
| 2012-12-06 | 2012-12-04 | 2.124 | 497,862,425 | +632,827 | 11.24% | 1,057,682,247 |
| 2012-12-05 | 2012-12-03 | 2.124 | 497,229,598 | +165,144 | 11.23% | 1,056,337,839 |
| 2012-12-04 | 2012-11-30 | 2.103 | 497,064,454 | +721,018 | 11.22% | 1,045,211,622 |
| 2012-12-03 | 2012-11-29 | 2.103 | 496,343,436 | +347,818 | 11.21% | 1,043,695,488 |
| 2012-11-30 | 2012-11-28 | 2.070 | 495,995,618 | -759,500 | 11.20% | 1,026,835,796 |
| 2012-11-29 | 2012-11-27 | 2.135 | 496,755,118 | +1,161,318 | 11.22% | 1,060,714,168 |
| 2012-11-28 | 2012-11-26 | 2.135 | 495,593,800 | +375,585 | 11.19% | 1,058,234,422 |
| 2012-11-27 | 2012-11-23 | 2.081 | 495,218,215 | +1,749,147 | 11.18% | 1,030,594,054 |
| 2012-11-26 | 2012-11-22 | 2.081 | 493,469,068 | -1,427,303 | 11.14% | 1,026,953,920 |
| 2012-11-23 | 2012-11-21 | 2.103 | 494,896,371 | +96,872 | 11.18% | 1,040,652,645 |
| 2012-11-22 | 2012-11-20 | 2.081 | 494,799,499 | -922 | 11.17% | 1,029,722,668 |
| 2012-11-21 | 2012-11-19 | 2.092 | 494,800,421 | +515,192 | 11.17% | 1,035,087,735 |
| 2012-11-20 | 2012-11-16 | 2.135 | 494,285,229 | +78,093 | 11.16% | 1,055,440,249 |
| 2012-11-19 | 2012-11-15 | 2.124 | 494,207,136 | +2,659,842 | 11.16% | 1,049,916,780 |
| 2012-11-16 | 2012-11-14 | 2.114 | 491,547,294 | +112,554 | 11.10% | 1,038,938,199 |
| 2012-11-15 | 2012-11-13 | 2.146 | 491,434,740 | -324,561 | 11.10% | 1,054,680,308 |
| 2012-11-14 | 2012-11-12 | 2.146 | 491,759,301 | -77,657 | 11.10% | 1,055,376,857 |
| 2012-11-13 | 2012-11-09 | 2.135 | 491,836,958 | -1,630,107 | 11.11% | 1,050,212,490 |
| 2012-11-12 | 2012-11-08 | 2.157 | 493,467,065 | -436,384 | 11.14% | 1,064,390,628 |
| 2012-11-09 | 2012-11-07 | 2.146 | 493,903,449 | -82,111 | 11.15% | 1,059,978,466 |
| 2012-11-08 | 2012-11-06 | 2.168 | 493,985,560 | -2,435,646 | 11.15% | 1,070,863,320 |
| 2012-11-07 | 2012-11-05 | 2.189 | 496,421,206 | -446,535 | 11.21% | 1,086,904,753 |
| 2012-11-06 | 2012-11-02 | 2.168 | 496,867,741 | +893,993 | 11.22% | 1,077,111,320 |
| 2012-11-05 | 2012-11-01 | 2.189 | 495,973,748 | -175,293 | 11.20% | 1,085,925,053 |
| 2012-11-02 | 2012-10-31 | 2.179 | 496,149,041 | +170,454 | 11.20% | 1,080,931,087 |
| 2012-11-01 | 2012-10-30 | 2.103 | 495,978,587 | +273,087 | 11.20% | 1,042,928,295 |
| 2012-10-31 | 2012-10-29 | 2.146 | 495,705,500 | +55,168,300 | 11.19% | 1,063,845,892 |
| 2012-10-30 | 2012-10-26 | 2.146 | 440,537,200 | +315,527 | 9.95% | 945,447,833 |
| 2012-10-29 | 2012-10-25 | 2.179 | 440,221,673 | +851,554 | 9.94% | 959,085,380 |
| 2012-10-26 | 2012-10-24 | 2.211 | 439,370,119 | +81,077 | 9.92% | 971,517,166 |
| 2012-10-25 | 2012-10-22 | 2.114 | 439,289,042 | +1,326,724 | 9.92% | 928,484,749 |
| 2012-10-24 | 2012-10-19 | 2.146 | 437,962,318 | -2,320,322 | 9.89% | 939,921,815 |
| 2012-10-22 | 2012-10-18 | 2.135 | 440,282,640 | -4,262 | 9.94% | 940,129,285 |
| 2012-10-19 | 2012-10-17 | 2.070 | 440,286,902 | -2,847,122 | 9.94% | 911,504,730 |
| 2012-10-18 | 2012-10-16 | 2.070 | 443,134,024 | -1,552,724 | 10.01% | 917,398,989 |
| 2012-10-17 | 2012-10-15 | 2.092 | 444,686,748 | -2,304,093 | 10.04% | 930,253,451 |
| 2012-10-16 | 2012-10-12 | 2.070 | 446,990,841 | -385,644 | 10.09% | 925,383,571 |
| 2012-10-15 | 2012-10-11 | 2.027 | 447,376,485 | -951,544 | 10.10% | 906,785,470 |
| 2012-10-12 | 2012-10-10 | 2.049 | 448,328,029 | -942,883 | 10.12% | 918,433,019 |
| 2012-10-11 | 2012-10-09 | 2.070 | 449,270,912 | -427,160 | 10.15% | 930,103,892 |
| 2012-10-10 | 2012-10-08 | 2.092 | 449,698,072 | +758,371 | 10.15% | 940,736,788 |
| 2012-10-09 | 2012-10-05 | 2.189 | 448,939,701 | -1,089,577 | 10.14% | 982,944,905 |
| 2012-10-08 | 2012-10-04 | 2.157 | 450,029,278 | -433,166 | 10.16% | 970,696,891 |
| 2012-10-05 | 2012-10-03 | 2.114 | 450,462,444 | -3,780,891 | 10.17% | 952,100,939 |
| 2012-10-04 | 2012-09-28 | 2.189 | 454,243,335 | -1,320,339 | 10.26% | 994,557,110 |
| 2012-10-03 | 2012-09-27 | 2.179 | 455,563,674 | -493,361 | 10.29% | 992,510,106 |
| 2012-09-28 | 2012-09-26 | 2.179 | 456,057,035 | -1,181,145 | 10.30% | 993,584,963 |
| 2012-09-27 | 2012-09-25 | 2.211 | 457,238,180 | -849,709 | 10.33% | 1,011,026,288 |
| 2012-09-26 | 2012-09-24 | 2.189 | 458,087,889 | +1,722,247 | 10.34% | 1,002,974,688 |
| 2012-09-25 | 2012-09-21 | 2.168 | 456,365,642 | -1,440,540 | 10.31% | 989,310,753 |
| 2012-09-24 | 2012-09-20 | 2.211 | 457,806,182 | -487,208 | 10.34% | 1,012,282,231 |
| 2012-09-21 | 2012-09-19 | 2.244 | 458,293,390 | +344,594 | 10.35% | 1,028,261,871 |
| 2012-09-20 | 2012-09-18 | 2.211 | 457,948,796 | -1,977,308 | 10.34% | 1,012,597,573 |
| 2012-09-19 | 2012-09-17 | 2.330 | 459,926,104 | -567,168 | 10.39% | 1,071,806,318 |
| 2012-09-18 | 2012-09-14 | 2.244 | 460,493,272 | +231,693 | 10.40% | 1,033,197,694 |
| 2012-09-17 | 2012-09-13 | 2.222 | 460,261,579 | -726,561 | 10.39% | 1,022,700,286 |
| 2012-09-14 | 2012-09-12 | 2.233 | 460,988,140 | -461,297 | 10.41% | 1,029,311,360 |
| 2012-09-13 | 2012-09-11 | 2.189 | 461,449,437 | -281,391 | 10.42% | 1,010,334,733 |
| 2012-09-12 | 2012-09-10 | 2.200 | 461,730,828 | +339,515 | 10.43% | 1,015,955,540 |
| 2012-09-11 | 2012-09-07 | 2.233 | 461,391,313 | +1,061,904 | 10.42% | 1,030,211,580 |
| 2012-09-10 | 2012-09-06 | 2.189 | 460,329,409 | +3,078,878 | 10.39% | 1,007,882,453 |
| 2012-09-07 | 2012-09-05 | 2.179 | 457,250,531 | +1,854,412 | 10.33% | 996,185,163 |
| 2012-09-06 | 2012-09-04 | 2.200 | 455,396,119 | -100,499 | 10.28% | 1,002,017,154 |
| 2012-09-05 | 2012-09-03 | 2.222 | 455,496,618 | +1,345,141 | 10.29% | 1,012,112,552 |
| 2012-09-04 | 2012-08-31 | 2.179 | 454,151,477 | +945,650 | 10.26% | 989,433,434 |
| 2012-09-03 | 2012-08-30 | 2.265 | 453,205,827 | +13,838 | 10.23% | 1,026,671,637 |
| 2012-08-31 | 2012-08-29 | 2.276 | 453,191,989 | -1,588,244 | 10.23% | 1,031,552,444 |
| 2012-08-30 | 2012-08-28 | 2.363 | 454,780,233 | -893,992 | 10.27% | 1,074,602,550 |
| 2012-08-29 | 2012-08-27 | 2.330 | 455,674,225 | -1,034,236 | 10.29% | 1,061,897,790 |
| 2012-08-28 | 2012-08-24 | 2.309 | 456,708,461 | +621,827 | 10.31% | 1,054,407,422 |
| 2012-08-27 | 2012-08-23 | 2.320 | 456,086,634 | -1,051,915 | 10.30% | 1,057,915,333 |
| 2012-08-24 | 2012-08-22 | 2.352 | 457,138,549 | +1,372,466 | 10.32% | 1,075,220,095 |
| 2012-08-23 | 2012-08-21 | 2.395 | 455,766,083 | -1,037,533 | 10.29% | 1,091,752,185 |
| 2012-08-22 | 2012-08-20 | 2.395 | 456,803,616 | -1,089,496 | 10.32% | 1,094,237,515 |
| 2012-08-21 | 2012-08-17 | 2.428 | 457,893,112 | +5,700,262 | 10.34% | 1,111,736,648 |
| 2012-08-20 | 2012-08-16 | 2.439 | 452,192,850 | +1,202,934 | 10.21% | 1,102,798,083 |
| 2012-08-17 | 2012-08-15 | 2.395 | 450,989,916 | -1,348,917 | 10.18% | 1,080,311,249 |
| 2012-08-16 | 2012-08-14 | 2.406 | 452,338,833 | -3,351,838 | 10.21% | 1,088,445,382 |
| 2012-08-15 | 2012-08-13 | 2.179 | 455,690,671 | +358,329 | 10.29% | 992,786,787 |
| 2012-08-14 | 2012-08-10 | 2.222 | 455,332,342 | -4,889,324 | 10.28% | 1,011,747,531 |
| 2012-08-13 | 2012-08-09 | 2.287 | 460,221,666 | +82,204 | 10.39% | 1,052,541,695 |
| 2012-08-10 | 2012-08-08 | 2.298 | 460,139,462 | +466,832 | 10.39% | 1,057,341,150 |
| 2012-08-09 | 2012-08-07 | 2.287 | 459,672,630 | +188,209 | 10.38% | 1,051,286,032 |
| 2012-08-08 | 2012-08-06 | 2.276 | 459,484,421 | -270,320 | 10.38% | 1,045,875,234 |
| 2012-08-07 | 2012-08-03 | 2.265 | 459,754,741 | -127,351 | 10.38% | 1,041,507,246 |
| 2012-08-06 | 2012-08-02 | 2.265 | 459,882,092 | +285,450 | 10.38% | 1,041,795,741 |
| 2012-08-03 | 2012-08-01 | 2.287 | 459,596,642 | +1,225,638 | 10.38% | 1,051,112,245 |
| 2012-08-02 | 2012-07-31 | 2.233 | 458,371,004 | -1,590,131 | 10.35% | 1,023,467,722 |
| 2012-08-01 | 2012-07-30 | 2.276 | 459,961,135 | +994,865 | 10.39% | 1,046,960,327 |
| 2012-07-31 | 2012-07-27 | 2.255 | 458,966,270 | +560,066 | 10.36% | 1,034,746,338 |
| 2012-07-30 | 2012-07-26 | 2.222 | 458,406,204 | -2,099,613 | 10.35% | 1,018,577,646 |
| 2012-07-27 | 2012-07-25 | 2.233 | 460,505,817 | -812,804 | 10.40% | 1,028,234,411 |
| 2012-07-26 | 2012-07-24 | 2.200 | 461,318,621 | +2,130,267 | 10.42% | 1,015,048,553 |
| 2012-07-25 | 2012-07-23 | 2.189 | 459,188,354 | -1,267,643 | 10.37% | 1,005,384,135 |
| 2012-07-24 | 2012-07-20 | 2.168 | 460,455,997 | +546,770 | 10.40% | 998,177,836 |
| 2012-07-23 | 2012-07-19 | 2.168 | 459,909,227 | -584,001 | 10.39% | 996,992,547 |
| 2012-07-20 | 2012-07-18 | 2.200 | 460,493,228 | -786,972 | 10.40% | 1,013,232,424 |
| 2012-07-19 | 2012-07-17 | 2.298 | 461,280,200 | -348,740 | 10.42% | 1,059,962,419 |
| 2012-07-18 | 2012-07-16 | 2.341 | 461,628,940 | -2,327,703 | 10.42% | 1,080,778,189 |
| 2012-07-17 | 2012-07-13 | 2.330 | 463,956,643 | -281,390 | 10.48% | 1,081,199,038 |
| 2012-07-16 | 2012-07-12 | 2.309 | 464,238,033 | -726,635 | 10.48% | 1,071,791,020 |
| 2012-07-13 | 2012-07-11 | 2.385 | 464,964,668 | -61,615 | 10.50% | 1,108,746,921 |
| 2012-07-12 | 2012-07-10 | 2.320 | 465,026,283 | +4,743,051 | 10.50% | 1,078,651,288 |
| 2012-07-11 | 2012-07-09 | 2.309 | 460,283,232 | +2,968,905 | 10.39% | 1,062,660,531 |
| 2012-07-10 | 2012-07-06 | 2.330 | 457,314,327 | -11,183,794 | 10.33% | 1,065,719,864 |
| 2012-07-09 | 2012-07-05 | 2.070 | 468,498,121 | +7,376,132 | 10.58% | 969,909,055 |
| 2012-07-06 | 2012-07-04 | 2.016 | 461,121,989 | -82,111 | 10.41% | 929,648,065 |
| 2012-07-05 | 2012-07-03 | 1.994 | 461,204,100 | -6,262,124 | 10.41% | 919,815,610 |
| 2012-07-04 | 2012-06-29 | 1.962 | 467,466,224 | -17,529 | 10.56% | 917,104,037 |
| 2012-07-03 | 2012-06-28 | 1.984 | 467,483,753 | -3,000,273 | 10.56% | 927,272,553 |
| 2012-06-29 | 2012-06-27 | 1.994 | 470,484,026 | -1,082,063 | 10.62% | 938,323,296 |
| 2012-06-28 | 2012-06-26 | 2.005 | 471,566,089 | -319,955 | 10.65% | 945,592,651 |
| 2012-06-27 | 2012-06-25 | 2.038 | 471,886,044 | -945,197 | 10.66% | 961,578,570 |
| 2012-06-26 | 2012-06-22 | 1.984 | 472,831,241 | -699,727 | 10.68% | 937,879,507 |
| 2012-06-25 | 2012-06-21 | 1.984 | 473,530,968 | -333,056 | 10.69% | 939,267,444 |
| 2012-06-22 | 2012-06-20 | 2.005 | 473,864,024 | +642,636 | 10.70% | 950,200,511 |
| 2012-06-21 | 2012-06-19 | 2.038 | 473,221,388 | +6,058,669 | 10.69% | 964,299,647 |
| 2012-06-20 | 2012-06-18 | 2.027 | 467,162,719 | -5,614,071 | 10.55% | 946,890,103 |
| 2012-06-19 | 2012-06-15 | 1.951 | 472,776,790 | -4,083,964 | 10.68% | 922,398,198 |
| 2012-06-18 | 2012-06-14 | 1.994 | 476,860,754 | -2,571,982 | 10.77% | 951,040,907 |
| 2012-06-15 | 2012-06-13 | 2.103 | 479,432,736 | +29,523 | 10.83% | 1,008,136,196 |
| 2012-06-14 | 2012-06-12 | 2.157 | 479,403,213 | -235,492 | 10.83% | 1,034,055,407 |
| 2012-06-13 | 2012-06-11 | 2.200 | 479,638,705 | -944,527 | 10.83% | 1,055,358,599 |
| 2012-06-12 | 2012-06-08 | 2.189 | 480,583,232 | -927,806 | 10.85% | 1,052,227,812 |
| 2012-06-11 | 2012-06-07 | 2.135 | 481,511,038 | -165,974 | 10.87% | 1,028,163,700 |
| 2012-06-08 | 2012-06-06 | 2.114 | 481,677,012 | -510,748 | 10.88% | 1,018,076,293 |
| 2012-06-07 | 2012-06-05 | 2.124 | 482,187,760 | +1,268,358 | 10.89% | 1,024,382,255 |
| 2012-06-06 | 2012-06-04 | 2.146 | 480,919,402 | +853,399 | 10.86% | 1,032,113,080 |
| 2012-06-05 | 2012-06-01 | 2.189 | 480,066,003 | -565,550 | 10.84% | 1,051,095,349 |
| 2012-06-04 | 2012-05-31 | 2.168 | 480,631,553 | +27,095,453 | 10.85% | 1,041,914,465 |
| 2012-06-01 | 2012-05-30 | 2.081 | 453,536,100 | -1,157,422 | 10.24% | 943,849,789 |
| 2012-05-31 | 2012-05-29 | 2.049 | 454,693,522 | -1,205,921 | 10.27% | 931,473,201 |
| 2012-05-30 | 2012-05-28 | 1.994 | 455,899,443 | -161,345 | 10.29% | 909,236,115 |
| 2012-05-29 | 2012-05-25 | 2.049 | 456,060,788 | -232,955 | 10.30% | 934,274,146 |
| 2012-05-28 | 2012-05-24 | 2.016 | 456,293,743 | -7,381 | 10.30% | 919,914,048 |
| 2012-05-25 | 2012-05-23 | 1.994 | 456,301,124 | +27,643,552 | 10.30% | 910,037,219 |
| 2012-05-24 | 2012-05-22 | 2.038 | 428,657,572 | +178,060 | 9.68% | 873,490,412 |
| 2012-05-23 | 2012-05-21 | 1.962 | 428,479,512 | +266,629 | 9.68% | 840,617,504 |
| 2012-05-22 | 2012-05-18 | 1.984 | 428,212,883 | +1,088,992 | 9.67% | 849,377,226 |
| 2012-05-21 | 2012-05-17 | 2.092 | 427,123,891 | -1,871,236 | 9.65% | 893,513,187 |
| 2012-05-18 | 2012-05-16 | 2.146 | 428,995,127 | -812,696 | 9.69% | 920,677,103 |
| 2012-05-17 | 2012-05-15 | 2.168 | 429,807,823 | +1,183,180 | 9.71% | 931,738,637 |
| 2012-05-16 | 2012-05-14 | 2.114 | 428,624,643 | -1,413,264 | 9.68% | 905,944,392 |
| 2012-05-15 | 2012-05-11 | 2.103 | 430,037,907 | -638,896 | 9.71% | 904,270,291 |
| 2012-05-14 | 2012-05-10 | 2.189 | 430,676,803 | -275,855 | 9.73% | 942,958,638 |
| 2012-05-11 | 2012-05-09 | 2.200 | 430,952,658 | -300,766 | 9.73% | 948,233,719 |
| 2012-05-10 | 2012-05-08 | 2.211 | 431,253,424 | -116,246 | 9.74% | 953,569,863 |
| 2012-05-09 | 2012-05-07 | 2.211 | 431,369,670 | -145,309 | 9.74% | 953,826,901 |
| 2012-05-08 | 2012-05-04 | 2.233 | 431,514,979 | -322,907 | 9.74% | 963,502,597 |
| 2012-05-07 | 2012-05-03 | 2.298 | 431,837,886 | -310,084 | 9.75% | 992,307,778 |
| 2012-05-04 | 2012-05-02 | 2.320 | 432,147,970 | -325,127 | 9.76% | 1,002,388,427 |
| 2012-05-03 | 2012-04-30 | 2.395 | 432,473,097 | +1,393,115 | 9.77% | 1,035,955,650 |
| 2012-05-02 | 2012-04-27 | 2.439 | 431,079,982 | -857,089 | 9.73% | 1,051,308,480 |
| 2012-04-30 | 2012-04-26 | 2.450 | 431,937,071 | -1,815,663 | 9.75% | 1,058,080,502 |
| 2012-04-27 | 2012-04-25 | 2.352 | 433,752,734 | -224,698 | 9.79% | 1,020,215,112 |
| 2012-04-26 | 2012-04-24 | 2.352 | 433,977,432 | -59,968 | 9.80% | 1,020,743,617 |
| 2012-04-25 | 2012-04-23 | 2.385 | 434,037,400 | +2,494,692 | 9.80% | 1,034,998,278 |
| 2012-04-24 | 2012-04-20 | 2.428 | 431,542,708 | -870,236 | 9.74% | 1,047,759,468 |
| 2012-04-23 | 2012-04-19 | 2.482 | 432,412,944 | +20,297 | 9.76% | 1,073,306,999 |
| 2012-04-20 | 2012-04-18 | 2.460 | 432,392,647 | -72,666 | 9.76% | 1,063,883,199 |
| 2012-04-19 | 2012-04-17 | 2.450 | 432,465,313 | -205,738 | 9.77% | 1,059,374,493 |
| 2012-04-18 | 2012-04-16 | 2.460 | 432,671,051 | +4,347,754 | 9.77% | 1,064,568,200 |
| 2012-04-17 | 2012-04-13 | 2.493 | 428,323,297 | -4,619,405 | 9.67% | 1,067,798,548 |
| 2012-04-16 | 2012-04-12 | 2.450 | 432,942,702 | -178,983 | 9.78% | 1,060,543,913 |
| 2012-04-13 | 2012-04-11 | 2.450 | 433,121,685 | -154,996 | 9.78% | 1,060,982,353 |
| 2012-04-12 | 2012-04-10 | 2.439 | 433,276,681 | -1,048,065 | 9.78% | 1,056,665,742 |
| 2012-04-11 | 2012-04-05 | 2.450 | 434,324,746 | +512,020 | 9.81% | 1,063,929,392 |
| 2012-04-10 | 2012-04-03 | 2.536 | 433,812,726 | -1,617,300 | 9.80% | 1,100,291,958 |
| 2012-04-05 | 2012-04-02 | 2.460 | 435,430,026 | -1,435,601 | 9.83% | 1,071,356,537 |
| 2012-04-03 | 2012-03-30 | 2.406 | 436,865,627 | -820,185 | 9.86% | 1,051,212,806 |
| 2012-04-02 | 2012-03-29 | 2.395 | 437,685,812 | -293,385 | 9.88% | 1,048,442,303 |
| 2012-03-30 | 2012-03-28 | 2.482 | 437,979,197 | +99,640 | 9.89% | 1,087,123,186 |
| 2012-03-29 | 2012-03-27 | 2.439 | 437,879,557 | +228,803 | 9.89% | 1,067,891,135 |
| 2012-03-28 | 2012-03-26 | 2.450 | 437,650,754 | +468,678 | 9.88% | 1,072,076,838 |
| 2012-03-27 | 2012-03-23 | 2.580 | 437,182,076 | +2,193,193 | 9.87% | 1,127,792,230 |
| 2012-03-26 | 2012-03-22 | 2.547 | 434,988,883 | +702,418 | 9.82% | 1,107,989,930 |
| 2012-03-23 | 2012-03-21 | 2.439 | 434,286,465 | -919,772 | 9.81% | 1,059,128,381 |
| 2012-03-22 | 2012-03-20 | 2.428 | 435,206,237 | +720,545 | 9.83% | 1,056,654,294 |
| 2012-03-21 | 2012-03-19 | 2.460 | 434,485,692 | +1,341,451 | 9.81% | 1,069,033,045 |
| 2012-03-20 | 2012-03-16 | 2.460 | 433,144,241 | +876,463 | 9.78% | 1,065,732,463 |
| 2012-03-19 | 2012-03-15 | 2.363 | 432,267,778 | +804,501 | 9.76% | 1,021,407,754 |
| 2012-03-16 | 2012-03-14 | 2.406 | 431,463,277 | +865,893 | 9.74% | 1,038,213,341 |
| 2012-03-15 | 2012-03-13 | 2.406 | 430,597,384 | -329,412 | 9.72% | 1,036,129,777 |
| 2012-03-14 | 2012-03-12 | 2.439 | 430,926,796 | -1,467,754 | 9.73% | 1,050,934,893 |
| 2012-03-13 | 2012-03-09 | 2.460 | 432,394,550 | -403,173 | 9.76% | 1,063,887,881 |
| 2012-03-12 | 2012-03-08 | 2.265 | 432,797,723 | -166,067 | 9.77% | 980,440,057 |
| 2012-03-09 | 2012-03-07 | 2.189 | 432,963,790 | +5,436,980 | 9.78% | 947,965,952 |
| 2012-03-08 | 2012-03-06 | 2.222 | 427,526,810 | +1,874,709 | 9.65% | 949,963,696 |
| 2012-03-07 | 2012-03-05 | 2.168 | 425,652,101 | +119,937 | 9.61% | 922,729,850 |
| 2012-03-06 | 2012-03-02 | 2.189 | 425,532,164 | +582,158 | 9.61% | 931,694,549 |
| 2012-03-05 | 2012-03-01 | 2.189 | 424,950,006 | +302,611 | 9.60% | 930,419,925 |
| 2012-03-02 | 2012-02-29 | 2.222 | 424,647,395 | +63,659 | 9.59% | 943,565,642 |
| 2012-03-01 | 2012-02-28 | 2.200 | 424,583,736 | +503,736 | 9.59% | 934,220,053 |
| 2012-02-29 | 2012-02-27 | 2.211 | 424,080,000 | +1,888,409 | 9.58% | 937,708,282 |
| 2012-02-28 | 2012-02-24 | 2.244 | 422,191,591 | +1,082,202 | 9.53% | 947,261,132 |
| 2012-02-27 | 2012-02-23 | 2.200 | 421,109,389 | +1,212,564 | 9.51% | 926,575,378 |
| 2012-02-24 | 2012-02-22 | 2.179 | 419,896,825 | +1,709,980 | 9.48% | 914,804,814 |
| 2012-02-23 | 2012-02-21 | 2.135 | 418,186,845 | -769,857 | 9.44% | 892,948,447 |
| 2012-02-22 | 2012-02-20 | 2.244 | 418,956,702 | +939,015 | 9.46% | 940,003,089 |
| 2012-02-21 | 2012-02-17 | 2.276 | 418,017,687 | +861,702 | 9.44% | 951,488,943 |
| 2012-02-20 | 2012-02-16 | 2.265 | 417,155,985 | +652,457 | 9.42% | 945,005,983 |
| 2012-02-17 | 2012-02-15 | 2.233 | 416,503,528 | -648,583 | 9.41% | 929,984,474 |
| 2012-02-16 | 2012-02-14 | 2.124 | 417,152,111 | +2,542,678 | 9.42% | 886,217,477 |
| 2012-02-15 | 2012-02-13 | 2.038 | 414,609,433 | -2,637,927 | 9.36% | 844,864,032 |
| 2012-02-14 | 2012-02-10 | 2.005 | 417,247,360 | +120,860 | 9.42% | 836,671,777 |
| 2012-02-13 | 2012-02-09 | 2.027 | 417,126,500 | +312,759 | 9.42% | 845,471,906 |
| 2012-02-10 | 2012-02-08 | 1.951 | 416,813,741 | +2,154,255 | 9.41% | 813,213,025 |
| 2012-02-09 | 2012-02-07 | 1.919 | 414,659,486 | +1,237,751 | 9.36% | 795,526,525 |
| 2012-02-08 | 2012-02-06 | 1.929 | 413,421,735 | -579,389 | 9.34% | 797,632,977 |
| 2012-02-07 | 2012-02-03 | 1.951 | 414,001,124 | +2,256,996 | 9.35% | 807,725,546 |
| 2012-02-06 | 2012-02-02 | 1.951 | 411,744,128 | -175,754 | 9.30% | 803,322,096 |
| 2012-02-03 | 2012-02-01 | 1.864 | 411,919,882 | +109,789 | 9.30% | 767,946,552 |
| 2012-02-02 | 2012-01-31 | 1.897 | 411,810,093 | -510,194 | 9.30% | 781,132,717 |
| 2012-02-01 | 2012-01-30 | 1.886 | 412,320,287 | -6,458 | 9.31% | 777,631,322 |
| 2012-01-31 | 2012-01-27 | 1.951 | 412,326,745 | +738,997 | 9.31% | 804,458,795 |
| 2012-01-30 | 2012-01-26 | 1.951 | 411,587,748 | +867,915 | 9.29% | 803,016,995 |
| 2012-01-27 | 2012-01-20 | 1.951 | 410,719,833 | +927,206 | 9.27% | 801,323,673 |
| 2012-01-26 | 2012-01-19 | 1.951 | 409,792,627 | +1,675,430 | 9.25% | 799,514,673 |
| 2012-01-20 | 2012-01-18 | 1.929 | 408,117,197 | -325,991 | 9.22% | 787,398,695 |
| 2012-01-19 | 2012-01-17 | 1.875 | 408,443,188 | -125,473 | 9.22% | 765,892,036 |
| 2012-01-18 | 2012-01-16 | 1.853 | 408,568,661 | -1,695,726 | 9.23% | 757,270,354 |
| 2012-01-17 | 2012-01-13 | 1.886 | 410,264,387 | -393,947 | 9.26% | 773,753,918 |
| 2012-01-16 | 2012-01-12 | 1.875 | 410,658,334 | -281,982 | 9.27% | 770,045,766 |
| 2012-01-13 | 2012-01-11 | 1.919 | 410,940,316 | -647,660 | 9.28% | 788,391,276 |
| 2012-01-12 | 2012-01-10 | 1.875 | 411,587,976 | +183,596 | 9.29% | 771,788,984 |
| 2012-01-11 | 2012-01-09 | 1.778 | 411,404,380 | +103,330 | 9.29% | 731,311,752 |
| 2012-01-10 | 2012-01-06 | 1.799 | 411,301,050 | -664,269 | 9.29% | 740,044,269 |
| 2012-01-09 | 2012-01-05 | 1.810 | 411,965,319 | -549,866 | 9.30% | 745,704,770 |
| 2012-01-06 | 2012-01-04 | 1.875 | 412,515,185 | -766,675 | 9.32% | 773,527,639 |
| 2012-01-05 | 2012-01-03 | 1.843 | 413,281,860 | +1,841,524 | 9.33% | 761,526,565 |
| 2012-01-04 | 2011-12-30 | 1.778 | 411,440,336 | -2,227,648 | 9.29% | 731,375,667 |
| 2012-01-03 | 2011-12-29 | 1.713 | 413,667,984 | +375,168 | 9.34% | 708,433,011 |
| 2011-12-30 | 2011-12-28 | 1.680 | 413,292,816 | +356,477 | 9.33% | 694,351,452 |
| 2011-12-29 | 2011-12-23 | 1.940 | 412,936,339 | +239,351 | 9.32% | 801,172,304 |
| 2011-12-28 | 2011-12-22 | 1.929 | 412,696,988 | +948,009 | 9.32% | 796,234,690 |
| 2011-12-23 | 2011-12-21 | 1.940 | 411,748,979 | -1,379,276 | 9.30% | 798,868,607 |
| 2011-12-22 | 2011-12-20 | 2.027 | 413,128,255 | +782,635 | 9.33% | 837,367,881 |
| 2011-12-21 | 2011-12-19 | 1.962 | 412,345,620 | +262,939 | 9.31% | 808,965,040 |
| 2011-12-20 | 2011-12-16 | 2.059 | 412,082,681 | +1,061,905 | 9.31% | 848,648,322 |
| 2011-12-19 | 2011-12-15 | 1.886 | 411,020,776 | -467,939 | 9.28% | 775,180,459 |
| 2011-12-16 | 2011-12-14 | 1.940 | 411,488,715 | +1,075,097 | 9.29% | 798,363,647 |
| 2011-12-15 | 2011-12-13 | 1.984 | 410,413,618 | -534,089 | 9.27% | 814,071,678 |
| 2011-12-14 | 2011-12-12 | 2.016 | 410,947,707 | -515,383 | 9.28% | 828,493,869 |
| 2011-12-13 | 2011-12-09 | 1.994 | 411,463,090 | -358,889 | 9.29% | 820,613,202 |
| 2011-12-12 | 2011-12-08 | 2.005 | 411,821,979 | -232,493 | 9.30% | 825,792,707 |
| 2011-12-09 | 2011-12-07 | 2.027 | 412,054,472 | -439,198 | 9.30% | 835,191,434 |
| 2011-12-08 | 2011-12-06 | 2.049 | 412,493,670 | +753,020 | 9.31% | 845,023,693 |
| 2011-12-07 | 2011-12-05 | 2.092 | 411,740,650 | -22,142 | 9.30% | 861,332,527 |
| 2011-12-06 | 2011-12-02 | 2.059 | 411,762,792 | -2,768 | 9.30% | 847,989,538 |
| 2011-12-05 | 2011-12-01 | 2.092 | 411,765,560 | -101,854 | 9.30% | 861,384,637 |
| 2011-12-02 | 2011-11-30 | 2.027 | 411,867,414 | -483,439 | 9.30% | 834,812,287 |
| 2011-12-01 | 2011-11-29 | 2.135 | 412,350,853 | -1,018,792 | 9.31% | 880,486,936 |
| 2011-11-30 | 2011-11-28 | 2.157 | 413,369,645 | +339,791 | 9.33% | 891,623,387 |
| 2011-11-29 | 2011-11-25 | 2.135 | 413,029,854 | -11,071 | 9.33% | 881,936,797 |
| 2011-11-28 | 2011-11-24 | 2.135 | 413,040,925 | +81,189 | 9.33% | 881,960,437 |
| 2011-11-25 | 2011-11-23 | 2.070 | 412,959,736 | -290,617 | 9.33% | 854,930,616 |
| 2011-11-24 | 2011-11-22 | 2.168 | 413,250,353 | +214,964 | 9.33% | 895,845,305 |
| 2011-11-23 | 2011-11-21 | 2.049 | 413,035,389 | +51,665 | 9.33% | 846,133,444 |
| 2011-11-22 | 2011-11-18 | 2.070 | 412,983,724 | -902,296 | 9.33% | 854,980,277 |
| 2011-11-21 | 2011-11-17 | 2.103 | 413,886,020 | -398,560 | 9.35% | 870,306,607 |
| 2011-11-18 | 2011-11-16 | 2.124 | 414,284,580 | -40,594 | 9.36% | 880,125,560 |
| 2011-11-17 | 2011-11-15 | 2.168 | 414,325,174 | -217,732 | 9.36% | 898,175,305 |
| 2011-11-16 | 2011-11-14 | 2.222 | 414,542,906 | +330,288 | 9.36% | 921,113,488 |
| 2011-11-15 | 2011-11-11 | 2.244 | 414,212,618 | -409,631 | 9.35% | 929,358,902 |
| 2011-11-14 | 2011-11-10 | 2.179 | 414,622,249 | -219,577 | 9.36% | 903,313,402 |
| 2011-11-11 | 2011-11-09 | 2.265 | 414,841,826 | -938,278 | 9.37% | 939,763,594 |
| 2011-11-10 | 2011-11-08 | 2.341 | 415,780,104 | +382,436 | 9.39% | 973,435,651 |
| 2011-11-09 | 2011-11-07 | 2.352 | 415,397,668 | +552,864 | 9.38% | 977,042,783 |
| 2011-11-08 | 2011-11-04 | 2.417 | 414,844,804 | -311,828 | 9.37% | 1,002,721,463 |
| 2011-11-07 | 2011-11-03 | 2.233 | 415,156,632 | -188,666 | 9.37% | 926,977,075 |
| 2011-11-04 | 2011-11-02 | 2.146 | 415,345,298 | +409,631 | 9.38% | 891,382,866 |
| 2011-11-03 | 2011-11-01 | 2.124 | 414,935,667 | -253,888 | 9.37% | 881,508,759 |
| 2011-11-02 | 2011-10-31 | 2.038 | 415,189,555 | -186,669 | 9.38% | 846,046,166 |
| 2011-11-01 | 2011-10-28 | 2.038 | 415,376,224 | +127,895 | 9.38% | 846,426,548 |
| 2011-10-31 | 2011-10-27 | 1.994 | 415,248,329 | +449,939 | 9.38% | 828,162,402 |
| 2011-10-28 | 2011-10-26 | 1.919 | 414,798,390 | -931,873 | 9.37% | 795,793,013 |
| 2011-10-27 | 2011-10-25 | 1.929 | 415,730,263 | -1,192,932 | 9.39% | 802,086,923 |
| 2011-10-26 | 2011-10-24 | 1.962 | 416,923,195 | +309,844 | 9.41% | 817,945,609 |
| 2011-10-25 | 2011-10-21 | 2.005 | 416,613,351 | +377,004 | 9.41% | 835,400,450 |
| 2011-10-24 | 2011-10-20 | 1.843 | 416,236,347 | -954,884 | 9.40% | 766,970,599 |
| 2011-10-21 | 2011-10-19 | 1.962 | 417,191,231 | -199,280 | 9.42% | 818,471,459 |
| 2011-10-20 | 2011-10-18 | 1.908 | 417,390,511 | -123,628 | 9.43% | 796,241,910 |
| 2011-10-19 | 2011-10-17 | 2.049 | 417,514,139 | +223,268 | 9.43% | 855,308,494 |
| 2011-10-18 | 2011-10-14 | 2.027 | 417,290,871 | -832,912 | 9.42% | 845,805,069 |
| 2011-10-17 | 2011-10-13 | 2.103 | 418,123,783 | +703,857 | 9.44% | 879,217,643 |
| 2011-10-14 | 2011-10-12 | 1.919 | 417,419,926 | -59,362 | 9.43% | 800,822,444 |
| 2011-10-13 | 2011-10-11 | 1.799 | 417,479,288 | -1,050,741 | 9.43% | 751,160,626 |
| 2011-10-12 | 2011-10-10 | 1.734 | 418,530,029 | +1,100,381 | 9.45% | 725,832,482 |
| 2011-10-11 | 2011-10-07 | 1.734 | 417,429,648 | -1,790,784 | 9.43% | 723,924,154 |
| 2011-10-10 | 2011-10-06 | 1.691 | 419,220,432 | -849,666 | 9.47% | 708,854,063 |
| 2011-10-07 | 2011-10-04 | 1.648 | 420,070,098 | +206,229 | 9.49% | 692,078,168 |
| 2011-10-06 | 2011-10-03 | 1.658 | 419,863,869 | +65,466 | 9.48% | 696,289,310 |
| 2011-10-04 | 2011-09-30 | 1.788 | 419,798,403 | +1,691,919 | 9.48% | 750,783,154 |
| 2011-10-03 | 2011-09-28 | 1.940 | 418,106,484 | +1,488,973 | 9.44% | 811,203,334 |
| 2011-09-30 | 2011-09-27 | 1.929 | 416,617,511 | -4,301,129 | 9.41% | 803,798,730 |
| 2011-09-28 | 2011-09-26 | 1.864 | 420,918,640 | +2,481,914 | 9.50% | 784,723,030 |
| 2011-09-27 | 2011-09-23 | 1.929 | 418,436,726 | +572,663 | 9.45% | 807,308,622 |
| 2011-09-26 | 2011-09-22 | 1.951 | 417,864,063 | +1,835,037 | 9.44% | 815,262,227 |
| 2011-09-23 | 2011-09-21 | 1.940 | 416,029,026 | -388,411 | 9.39% | 807,172,684 |
| 2011-09-22 | 2011-09-20 | 1.951 | 416,417,437 | -609,834 | 9.40% | 812,439,827 |
| 2011-09-21 | 2011-09-19 | 1.951 | 417,027,271 | -121,598 | 9.42% | 813,629,627 |
| 2011-09-20 | 2011-09-16 | 1.951 | 417,148,869 | -287,604 | 9.42% | 813,866,868 |
| 2011-09-19 | 2011-09-15 | 1.940 | 417,436,473 | +3,274,283 | 9.43% | 809,903,390 |
| 2011-09-16 | 2011-09-14 | 1.962 | 414,162,190 | +5,006,452 | 9.35% | 812,528,899 |
| 2011-09-15 | 2011-09-12 | 2.049 | 409,155,738 | -68,272 | 9.24% | 838,185,693 |
| 2011-09-14 | 2011-09-09 | 2.049 | 409,224,010 | +127,318 | 9.24% | 838,325,553 |
| 2011-09-12 | 2011-09-08 | 2.049 | 409,096,692 | +2,515,911 | 9.24% | 838,064,733 |
| 2011-09-09 | 2011-09-07 | 2.049 | 406,580,781 | +819,263 | 9.18% | 832,910,704 |
| 2011-09-08 | 2011-09-06 | 2.114 | 405,761,518 | +157,763 | 9.16% | 857,620,713 |
| 2011-09-07 | 2011-09-05 | 2.222 | 405,603,755 | +32,291 | 9.16% | 901,250,713 |
| 2011-09-06 | 2011-09-02 | 2.287 | 405,571,464 | +781,436 | 9.16% | 927,554,932 |
| 2011-09-05 | 2011-09-01 | 2.287 | 404,790,028 | +1,485,108 | 9.14% | 925,767,763 |
| 2011-09-02 | 2011-08-31 | 2.330 | 403,304,920 | +559,091 | 9.11% | 939,856,985 |
| 2011-09-01 | 2011-08-30 | 2.330 | 402,745,829 | +1,765,686 | 9.09% | 938,554,086 |
| 2011-08-31 | 2011-08-29 | 2.222 | 400,980,143 | +3,192,173 | 9.05% | 890,977,057 |
| 2011-08-30 | 2011-08-26 | 2.146 | 397,787,970 | +340,436 | 8.98% | 853,702,648 |
| 2011-08-29 | 2011-08-25 | 2.124 | 397,447,534 | -191,502 | 8.97% | 844,356,151 |
| 2011-08-26 | 2011-08-24 | 2.027 | 397,639,036 | +103,330 | 8.98% | 805,972,849 |
| 2011-08-25 | 2011-08-23 | 2.081 | 397,535,706 | +1,042,300 | 8.98% | 827,307,886 |
| 2011-08-24 | 2011-08-22 | 1.994 | 396,493,406 | +629,208 | 8.95% | 790,757,984 |
| 2011-08-23 | 2011-08-19 | 1.897 | 395,864,198 | -113,220 | 8.94% | 750,886,105 |
| 2011-08-22 | 2011-08-18 | 1.951 | 395,977,418 | +2,274,302 | 8.94% | 772,560,888 |
| 2011-08-19 | 2011-08-17 | 2.038 | 393,703,116 | -156,840 | 8.89% | 802,262,504 |
| 2011-08-18 | 2011-08-16 | 2.059 | 393,859,956 | +12,178 | 8.89% | 811,120,210 |
| 2011-08-17 | 2011-08-15 | 2.092 | 393,847,778 | -498,201 | 8.89% | 823,901,895 |
| 2011-08-16 | 2011-08-12 | 2.157 | 394,345,979 | +167,866 | 8.90% | 850,590,027 |
| 2011-08-15 | 2011-08-11 | 2.179 | 394,178,113 | +2,309,192 | 8.90% | 858,772,951 |
| 2011-08-12 | 2011-08-10 | 2.298 | 391,868,921 | +3,367,465 | 8.85% | 900,464,250 |
| 2011-08-11 | 2011-08-09 | 2.276 | 388,501,456 | -366,270 | 8.77% | 884,304,304 |
| 2011-08-10 | 2011-08-08 | 2.363 | 388,867,726 | +858,273 | 8.78% | 918,857,548 |
| 2011-08-09 | 2011-08-05 | 2.515 | 388,009,453 | +544,330 | 8.76% | 975,708,491 |
| 2011-08-08 | 2011-08-04 | 2.591 | 387,465,123 | +651,351 | 8.75% | 1,003,737,871 |
| 2011-08-05 | 2011-08-03 | 2.601 | 386,813,772 | +3,416,147 | 8.73% | 1,006,243,211 |
| 2011-08-04 | 2011-08-02 | 2.634 | 383,397,625 | +1,534,586 | 8.66% | 1,009,823,528 |
| 2011-08-03 | 2011-08-01 | 2.591 | 381,863,039 | -246,285 | 8.62% | 989,225,536 |
| 2011-08-02 | 2011-07-29 | 2.580 | 382,109,324 | +1,677,902 | 8.63% | 985,721,855 |
| 2011-08-01 | 2011-07-28 | 2.601 | 380,431,422 | -8,654,846 | 8.59% | 989,640,399 |
| 2011-07-29 | 2011-07-27 | 2.536 | 389,086,268 | +639,357 | 8.79% | 986,850,929 |
| 2011-07-28 | 2011-07-26 | 2.536 | 388,446,911 | +328,443 | 8.77% | 985,229,309 |
| 2011-07-27 | 2011-07-25 | 2.515 | 388,118,468 | +2,129,115 | 8.76% | 975,982,626 |
| 2011-07-26 | 2011-07-22 | 2.536 | 385,989,353 | -266,630 | 8.72% | 978,996,132 |
| 2011-07-25 | 2011-07-21 | 2.536 | 386,255,983 | -18,204,950 | 8.72% | 979,672,394 |
| 2011-07-22 | 2011-07-20 | 2.547 | 404,460,933 | -634,541 | 9.13% | 1,030,230,101 |
| 2011-07-21 | 2011-07-19 | 2.547 | 405,095,474 | -770,889 | 9.15% | 1,031,846,384 |
| 2011-07-20 | 2011-07-18 | 2.591 | 405,866,363 | +3,655,484 | 9.16% | 1,051,406,733 |
| 2011-07-19 | 2011-07-15 | 2.569 | 402,210,879 | +2,144,367 | 9.08% | 1,033,217,974 |
| 2011-07-18 | 2011-07-14 | 2.580 | 400,066,512 | +132,854 | 9.03% | 1,032,045,751 |
| 2011-07-15 | 2011-07-13 | 2.591 | 399,933,658 | -12,916 | 9.03% | 1,036,037,916 |
| 2011-07-14 | 2011-07-12 | 2.580 | 399,946,574 | -25,402,679 | 9.03% | 1,031,736,349 |
| 2011-07-13 | 2011-07-11 | 2.634 | 425,349,253 | -905,987 | 9.60% | 1,120,319,103 |
| 2011-07-12 | 2011-07-08 | 2.645 | 426,255,240 | -309,991 | 9.63% | 1,127,325,551 |
| 2011-07-11 | 2011-07-07 | 2.656 | 426,565,231 | -1,476,149 | 9.63% | 1,132,768,937 |
| 2011-07-08 | 2011-07-06 | 2.634 | 428,041,380 | -299,617 | 9.67% | 1,127,409,844 |
| 2011-07-07 | 2011-07-05 | 2.634 | 428,340,997 | +502,814 | 9.67% | 1,128,198,999 |
| 2011-07-06 | 2011-07-04 | 2.656 | 427,838,183 | -1,710,654 | 9.66% | 1,136,149,335 |
| 2011-07-05 | 2011-06-30 | 2.601 | 429,548,837 | -1,565,087 | 9.70% | 1,117,412,647 |
| 2011-07-04 | 2011-06-29 | 2.634 | 431,113,924 | -2,392,510 | 9.74% | 1,135,502,557 |
| 2011-06-30 | 2011-06-28 | 2.601 | 433,506,434 | -667,035 | 9.79% | 1,127,707,795 |
| 2011-06-29 | 2011-06-27 | 2.569 | 434,173,469 | +553,556 | 9.80% | 1,115,324,958 |
| 2011-06-28 | 2011-06-24 | 2.612 | 433,619,913 | -1,486,678 | 9.79% | 1,132,703,008 |
| 2011-06-27 | 2011-06-23 | 2.612 | 435,106,591 | +1,790,753 | 9.83% | 1,136,586,512 |
| 2011-06-24 | 2011-06-22 | 2.677 | 433,315,838 | +21,745,863 | 9.78% | 1,160,089,002 |
| 2011-06-23 | 2011-06-21 | 2.645 | 411,569,975 | +146,692 | 9.29% | 1,088,487,144 |
| 2011-06-22 | 2011-06-20 | 2.623 | 411,423,283 | +2,847,214 | 9.29% | 1,079,180,339 |
| 2011-06-21 | 2011-06-17 | 2.645 | 408,576,069 | -3,299,771 | 9.23% | 1,080,569,102 |
| 2011-06-20 | 2011-06-16 | 2.645 | 411,875,840 | +855,558 | 9.30% | 1,089,296,071 |
| 2011-06-17 | 2011-06-15 | 2.677 | 411,020,282 | -135,621 | 9.28% | 1,100,398,525 |
| 2011-06-16 | 2011-06-14 | 2.688 | 411,155,903 | +577,036 | 9.28% | 1,105,218,139 |
| 2011-06-15 | 2011-06-13 | 2.677 | 410,578,867 | +2,139,494 | 9.27% | 1,099,216,752 |
| 2011-06-14 | 2011-06-10 | 2.688 | 408,439,373 | +4,394,358 | 9.22% | 1,097,915,901 |
| 2011-06-13 | 2011-06-09 | 2.699 | 404,045,015 | +1,886,241 | 9.12% | 1,090,482,984 |
| 2011-06-10 | 2011-06-08 | 2.710 | 402,158,774 | +1,211,365 | 9.08% | 1,089,751,186 |
| 2011-06-09 | 2011-06-07 | 2.710 | 400,947,409 | +6,983,107 | 9.05% | 1,086,468,685 |
| 2011-06-08 | 2011-06-03 | 2.710 | 393,964,302 | +303,533 | 8.90% | 1,067,546,186 |
| 2011-06-07 | 2011-06-02 | 2.710 | 393,660,769 | +836,792 | 8.89% | 1,066,723,686 |
| 2011-06-03 | 2011-06-01 | 2.818 | 392,823,977 | -449,672 | 8.87% | 1,107,034,433 |
| 2011-06-02 | 2011-05-31 | 2.851 | 393,273,649 | +1,895,007 | 8.88% | 1,121,089,770 |
| 2011-06-01 | 2011-05-30 | 2.764 | 391,378,642 | +1,094,195 | 8.84% | 1,081,750,478 |
| 2011-05-31 | 2011-05-27 | 2.677 | 390,284,447 | -82,111 | 8.81% | 1,044,883,789 |
| 2011-05-30 | 2011-05-26 | 2.645 | 390,366,558 | -325,675 | 8.81% | 1,032,410,053 |
| 2011-05-27 | 2011-05-25 | 2.634 | 390,692,233 | -1,845 | 8.82% | 1,029,036,654 |
| 2011-05-26 | 2011-05-24 | 2.656 | 390,694,078 | +603,726 | 8.82% | 1,037,510,991 |
| 2011-05-25 | 2011-05-23 | 2.677 | 390,090,352 | +1,577,920 | 8.81% | 1,044,364,151 |
| 2011-05-24 | 2011-05-20 | 2.731 | 388,512,432 | +766,675 | 8.77% | 1,061,195,145 |
| 2011-05-23 | 2011-05-19 | 2.786 | 387,745,757 | +153,151 | 8.76% | 1,080,114,934 |
| 2011-05-20 | 2011-05-18 | 2.861 | 387,592,606 | +3,708,640 | 8.75% | 1,109,096,165 |
| 2011-05-19 | 2011-05-17 | 2.840 | 383,883,966 | +3,363,564 | 8.67% | 1,090,162,045 |
| 2011-05-18 | 2011-05-16 | 2.786 | 380,520,402 | +3,173,720 | 8.59% | 1,059,987,792 |
| 2011-05-17 | 2011-05-13 | 2.818 | 377,346,682 | +8,138,987 | 8.52% | 1,063,417,191 |
| 2011-05-16 | 2011-05-12 | 2.742 | 369,207,695 | +4,943,254 | 8.34% | 1,012,467,423 |
| 2011-05-13 | 2011-05-11 | 2.721 | 364,264,441 | +9,503,214 | 8.23% | 991,015,148 |
| 2011-05-12 | 2011-05-09 | 2.656 | 354,761,227 | +1,552,724 | 8.01% | 942,089,202 |
| 2011-05-11 | 2011-05-06 | 2.645 | 353,208,503 | +690,100 | 7.98% | 934,137,420 |
| 2011-05-09 | 2011-05-05 | 2.677 | 352,518,403 | +3,058,396 | 7.96% | 943,775,155 |
| 2011-05-06 | 2011-05-04 | 2.634 | 349,460,007 | +2,279,727 | 7.89% | 920,435,898 |
| 2011-05-05 | 2011-05-03 | 2.612 | 347,180,280 | +471,713 | 7.84% | 906,905,185 |
| 2011-05-04 | 2011-04-29 | 2.623 | 346,708,567 | -389,334 | 7.83% | 909,430,954 |
| 2011-05-03 | 2011-04-28 | 2.677 | 347,097,901 | -2,891,206 | 7.84% | 929,263,189 |
| 2011-04-29 | 2011-04-27 | 2.699 | 349,989,107 | +3,463,175 | 7.90% | 944,590,706 |
| 2011-04-28 | 2011-04-26 | 2.580 | 346,525,932 | +2,009,702 | 7.82% | 893,927,897 |
| 2011-04-27 | 2011-04-21 | 2.580 | 344,516,230 | +115,324 | 7.78% | 888,743,498 |
| 2011-04-26 | 2011-04-20 | 2.601 | 344,400,906 | -116,813 | 7.78% | 895,911,931 |
| 2011-04-21 | 2011-04-19 | 2.569 | 344,517,719 | -822,953 | 7.78% | 885,013,107 |
| 2011-04-20 | 2011-04-18 | 2.612 | 345,340,672 | -1,370,987 | 7.80% | 902,099,757 |
| 2011-04-19 | 2011-04-15 | 2.656 | 346,711,659 | +151,751 | 7.83% | 920,713,103 |
| 2011-04-18 | 2011-04-14 | 2.645 | 346,559,908 | +259,249 | 7.83% | 916,553,751 |
| 2011-04-15 | 2011-04-13 | 2.666 | 346,300,659 | +727,926 | 7.82% | 923,375,226 |
| 2011-04-14 | 2011-04-12 | 2.688 | 345,572,733 | +1,493,439 | 7.80% | 928,925,622 |
| 2011-04-13 | 2011-04-11 | 2.731 | 344,079,294 | +1,852,087 | 7.77% | 939,829,066 |
| 2011-04-12 | 2011-04-08 | 2.634 | 342,227,207 | -136,181 | 7.73% | 901,385,567 |
| 2011-04-11 | 2011-04-07 | 2.645 | 342,363,388 | -21,219 | 7.73% | 905,455,133 |
| 2011-04-08 | 2011-04-06 | 2.656 | 342,384,607 | +229,229 | 7.73% | 909,222,363 |
| 2011-04-07 | 2011-04-04 | 2.666 | 342,155,378 | +201,057 | 7.73% | 912,322,259 |
| 2011-04-06 | 2011-04-01 | 2.677 | 341,954,321 | -1,235,352 | 7.72% | 915,492,609 |
| 2011-04-04 | 2011-03-31 | 2.688 | 343,189,673 | -630,013 | 7.75% | 922,519,776 |
| 2011-04-01 | 2011-03-30 | 2.688 | 343,819,686 | -206,809 | 7.76% | 924,213,299 |
| 2011-03-31 | 2011-03-29 | 2.688 | 344,026,495 | -145,399 | 7.77% | 924,769,217 |
| 2011-03-30 | 2011-03-28 | 2.677 | 344,171,894 | +58,495 | 7.77% | 921,429,576 |
| 2011-03-29 | 2011-03-25 | 2.656 | 344,113,399 | +354,096 | 7.77% | 913,813,271 |
| 2011-03-28 | 2011-03-24 | 2.677 | 343,759,303 | +12,575,685 | 7.76% | 920,324,973 |
| 2011-03-25 | 2011-03-23 | 2.699 | 331,183,618 | -5,268,196 | 7.48% | 893,836,297 |
| 2011-03-24 | 2011-03-22 | 2.775 | 336,451,814 | -412,708 | 7.60% | 933,582,351 |
| 2011-03-23 | 2011-03-21 | 2.764 | 336,864,522 | +138,389 | 7.61% | 931,076,248 |
| 2011-03-22 | 2011-03-18 | 2.786 | 336,726,133 | +568,318 | 7.60% | 937,993,307 |
| 2011-03-21 | 2011-03-17 | 2.764 | 336,157,815 | +155,594 | 7.59% | 929,122,946 |
| 2011-03-18 | 2011-03-16 | 2.775 | 336,002,221 | -3,962,104 | 7.59% | 932,334,825 |
| 2011-03-17 | 2011-03-15 | 2.666 | 339,964,325 | -1,311,004 | 7.68% | 906,480,041 |
| 2011-03-16 | 2011-03-14 | 2.710 | 341,275,329 | -1,206,752 | 7.71% | 924,772,051 |
| 2011-03-15 | 2011-03-11 | 2.656 | 342,482,081 | -664,267 | 7.73% | 909,481,211 |
| 2011-03-14 | 2011-03-10 | 2.645 | 343,146,348 | -484,897 | 7.75% | 907,525,843 |
| 2011-03-11 | 2011-03-09 | 2.634 | 343,631,245 | -691,945 | 7.76% | 905,083,635 |
| 2011-03-10 | 2011-03-08 | 2.677 | 344,323,190 | +506,246 | 7.78% | 921,834,632 |
| 2011-03-09 | 2011-03-07 | 2.656 | 343,816,944 | +968,722 | 7.76% | 913,026,018 |
| 2011-03-08 | 2011-03-04 | 2.818 | 342,848,222 | +1,933,756 | 7.74% | 966,195,572 |
| 2011-03-07 | 2011-03-03 | 2.796 | 340,914,466 | -82,000 | 7.70% | 953,355,616 |
| 2011-03-04 | 2011-03-02 | 2.818 | 340,996,466 | +737,151 | 7.70% | 960,977,057 |
| 2011-03-03 | 2011-03-01 | 2.829 | 340,259,315 | +770,366 | 7.68% | 962,587,736 |
| 2011-03-02 | 2011-02-28 | 2.829 | 339,488,949 | +1,863,638 | 7.67% | 960,408,383 |
| 2011-03-01 | 2011-02-25 | 2.753 | 337,625,311 | +885,689 | 7.62% | 929,519,504 |
| 2011-02-28 | 2011-02-24 | 2.742 | 336,739,622 | +857,025 | 7.60% | 923,431,180 |
| 2011-02-25 | 2011-02-23 | 2.742 | 335,882,597 | +1,037,935 | 7.58% | 921,080,985 |
| 2011-02-24 | 2011-02-22 | 2.753 | 334,844,662 | +582,157 | 7.56% | 921,864,073 |
| 2011-02-23 | 2011-02-21 | 2.818 | 334,262,505 | +149,450 | 7.55% | 941,999,787 |
| 2011-02-22 | 2011-02-18 | 2.840 | 334,113,055 | +377,341 | 7.54% | 948,821,528 |
| 2011-02-21 | 2011-02-17 | 2.872 | 333,735,714 | -16,210 | 7.54% | 958,602,046 |
| 2011-02-18 | 2011-02-16 | 2.872 | 333,751,924 | -1,946 | 7.54% | 958,648,606 |
| 2011-02-17 | 2011-02-15 | 2.927 | 333,753,870 | +288,772 | 7.54% | 976,742,011 |
| 2011-02-16 | 2011-02-14 | 2.970 | 333,465,098 | +136,544 | 7.53% | 990,354,642 |
| 2011-02-15 | 2011-02-11 | 2.937 | 333,328,554 | +15,684 | 7.53% | 979,110,262 |
| 2011-02-14 | 2011-02-10 | 2.948 | 333,312,870 | +717,454 | 7.53% | 982,676,975 |
| 2011-02-11 | 2011-02-09 | 3.002 | 332,595,416 | +905,369 | 7.51% | 998,586,801 |
| 2011-02-10 | 2011-02-08 | 3.046 | 331,690,047 | +20,297 | 7.49% | 1,010,249,288 |
| 2011-02-09 | 2011-02-07 | 3.024 | 331,669,750 | +31,949 | 7.49% | 1,002,997,522 |
| 2011-02-08 | 2011-02-02 | 3.089 | 331,637,801 | +6,808,737 | 7.49% | 1,024,468,667 |
| 2011-02-07 | 2011-01-31 | 3.078 | 324,829,064 | +4,199,644 | 7.34% | 999,914,840 |
| 2011-02-01 | 2011-01-28 | 2.981 | 320,629,420 | +5,410,086 | 7.24% | 955,709,398 |
| 2011-01-31 | 2011-01-27 | 2.840 | 315,219,334 | +884,767 | 7.12% | 895,166,728 |
| 2011-01-28 | 2011-01-26 | 2.851 | 314,334,567 | +2,528,828 | 7.10% | 896,061,224 |
| 2011-01-27 | 2011-01-25 | 2.829 | 311,805,739 | +2,864,651 | 7.04% | 882,093,060 |
| 2011-01-26 | 2011-01-24 | 2.851 | 308,941,088 | +1,187,377 | 6.98% | 880,686,245 |
| 2011-01-25 | 2011-01-21 | 2.829 | 307,753,711 | +843,251 | 6.95% | 870,629,942 |
| 2011-01-24 | 2011-01-20 | 2.840 | 306,910,460 | +1,851,644 | 6.93% | 871,571,007 |
| 2011-01-21 | 2011-01-19 | 2.883 | 305,058,816 | +1,587,783 | 6.89% | 879,538,815 |
| 2011-01-20 | 2011-01-18 | 2.883 | 303,471,033 | +2,742,869 | 6.85% | 874,960,955 |
| 2011-01-19 | 2011-01-17 | 2.883 | 300,728,164 | +773,133 | 6.79% | 867,052,775 |
| 2011-01-18 | 2011-01-14 | 2.872 | 299,955,031 | +267,552 | 6.77% | 861,572,479 |
| 2011-01-17 | 2011-01-13 | 2.872 | 299,687,479 | +974,258 | 6.77% | 860,803,979 |
| 2011-01-14 | 2011-01-12 | 2.883 | 298,713,221 | +3,158,037 | 6.75% | 861,243,336 |
| 2011-01-13 | 2011-01-11 | 2.861 | 295,555,184 | +1,235,352 | 6.67% | 845,731,100 |
| 2011-01-12 | 2011-01-10 | 2.861 | 294,319,832 | +4,212,403 | 6.65% | 842,196,141 |
| 2011-01-11 | 2011-01-07 | 2.829 | 290,107,429 | +1,939,291 | 6.55% | 820,708,915 |
| 2011-01-10 | 2011-01-06 | 2.840 | 288,168,138 | +1,537,962 | 6.51% | 818,346,153 |
| 2011-01-07 | 2011-01-05 | 2.851 | 286,630,176 | +2,014,021 | 6.47% | 817,085,403 |
| 2011-01-06 | 2011-01-04 | 2.764 | 284,616,155 | +1,914,381 | 6.43% | 786,664,444 |
| 2011-01-05 | 2011-01-03 | 2.807 | 282,701,774 | +1,900,542 | 6.38% | 793,630,027 |
| 2011-01-04 | 2010-12-31 | 2.818 | 280,801,232 | +1,352,521 | 6.34% | 791,338,235 |
| 2011-01-03 | 2010-12-29 | 2.710 | 279,448,711 | -110,822 | 6.31% | 757,237,151 |
| 2010-12-30 | 2010-12-28 | 2.612 | 279,559,533 | +1,662,513 | 6.31% | 730,266,103 |
| 2010-12-29 | 2010-12-24 | 2.623 | 277,897,020 | +1,346,349 | 6.28% | 728,935,412 |
| 2010-12-28 | 2010-12-22 | 2.677 | 276,550,671 | +94,105 | 6.24% | 740,391,566 |
| 2010-12-23 | 2010-12-21 | 2.634 | 276,456,566 | +264,332 | 6.24% | 728,153,558 |
| 2010-12-22 | 2010-12-20 | 2.612 | 276,192,234 | -36,628,792 | 6.24% | 721,470,036 |
| 2010-12-21 | 2010-12-17 | 2.634 | 312,821,026 | -4,035,422 | 7.06% | 823,933,200 |
| 2010-12-20 | 2010-12-16 | 2.677 | 316,856,448 | -2,733,643 | 7.16% | 848,299,666 |
| 2010-12-17 | 2010-12-15 | 2.742 | 319,590,091 | -8,622,555 | 7.22% | 876,402,524 |
| 2010-12-16 | 2010-12-14 | 2.786 | 328,212,646 | -5,065,037 | 7.41% | 914,277,910 |
| 2010-12-15 | 2010-12-13 | 2.796 | 333,277,683 | -4,527,164 | 7.53% | 931,999,614 |
| 2010-12-14 | 2010-12-10 | 2.872 | 337,804,847 | -3,200,475 | 7.63% | 970,289,974 |
| 2010-12-13 | 2010-12-09 | 2.872 | 341,005,322 | -1,242,438 | 7.70% | 979,482,823 |
| 2010-12-10 | 2010-12-08 | 2.818 | 342,247,760 | -5,392,760 | 7.73% | 964,503,384 |
| 2010-12-09 | 2010-12-07 | 2.742 | 347,640,520 | -837,714 | 7.85% | 953,324,392 |
| 2010-12-08 | 2010-12-06 | 2.710 | 348,478,234 | +845,095 | 7.87% | 944,290,149 |
| 2010-12-07 | 2010-12-03 | 2.688 | 347,633,139 | +1,764,552 | 7.85% | 934,464,149 |
| 2010-12-06 | 2010-12-02 | 2.786 | 345,868,587 | +5,454,817 | 7.81% | 963,460,771 |
| 2010-12-03 | 2010-12-01 | 2.623 | 340,413,770 | -7,361,718 | 7.69% | 892,919,441 |
| 2010-12-02 | 2010-11-30 | 2.656 | 347,775,488 | -6,462,901 | 7.85% | 923,538,163 |
| 2010-12-01 | 2010-11-29 | 2.688 | 354,238,389 | -2,911,590 | 8.00% | 952,219,560 |
| 2010-11-30 | 2010-11-26 | 2.721 | 357,149,979 | 8.06% | 971,659,595 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy