History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 12,640,000 +0 0.16% 15,168,000
2025-10-13 2025-10-09 1.220 12,640,000 +0 0.16% 15,420,800
2025-10-10 2025-10-08 1.200 12,640,000 +0 0.16% 15,168,000
2025-10-09 2025-10-06 1.230 12,640,000 +0 0.16% 15,547,200
2025-10-08 2025-10-03 1.250 12,640,000 +0 0.16% 15,800,000
2025-10-06 2025-10-02 1.260 12,640,000 +0 0.16% 15,926,400
2025-10-03 2025-09-30 1.320 12,640,000 +0 0.16% 16,684,800
2025-10-02 2025-09-29 1.270 12,640,000 +0 0.16% 16,052,800
2025-09-30 2025-09-26 1.250 12,640,000 +0 0.16% 15,800,000
2025-09-29 2025-09-25 1.250 12,640,000 +0 0.16% 15,800,000
2025-09-26 2025-09-24 1.240 12,640,000 +0 0.16% 15,673,600
2025-09-25 2025-09-23 1.250 12,640,000 +0 0.16% 15,800,000
2025-09-24 2025-09-22 1.240 12,640,000 +0 0.16% 15,673,600
2025-09-23 2025-09-19 1.270 12,640,000 +0 0.16% 16,052,800
2025-09-22 2025-09-18 1.230 12,640,000 +403,000 0.16% 15,547,200
2025-08-26 2025-08-22 1.350 12,237,000 +600,000 0.15% 16,519,950
2025-08-13 2025-08-11 1.260 11,637,000 -750,000 0.15% 14,662,620
2025-08-12 2025-08-08 1.140 12,387,000 -750,000 0.16% 14,121,180
2025-08-11 2025-08-07 1.170 13,137,000 -600,000 0.17% 15,370,290
2025-08-08 2025-08-06 1.170 13,737,000 -500,000 0.17% 16,072,290
2025-08-07 2025-08-05 1.170 14,237,000 -250,000 0.18% 16,657,290
2025-07-15 2025-07-11 1.180 14,487,000 -1,000,000 0.18% 17,094,660
2025-07-04 2025-07-02 1.040 15,487,000 +200,000 0.20% 16,106,480
2025-06-26 2025-06-24 1.040 15,287,000 +800,000 0.19% 15,898,480
2025-06-16 2025-06-12 1.174 14,487,000 +172,033 0.18% 17,006,877
2025-06-09 2025-06-05 1.184 14,314,967 -790,500 0.18% 16,949,790
2025-05-16 2025-05-14 1.032 15,105,467 -306,319 0.19% 15,592,740
2025-05-15 2025-05-13 1.042 15,411,786 -296,437 0.20% 16,064,910
2025-05-14 2025-05-12 1.022 15,708,223 -158,100 0.20% 16,055,970
2025-04-28 2025-04-24 1.052 15,866,323 +296,437 0.20% 16,699,280
2025-04-17 2025-04-15 1.113 15,569,886 -385,368 0.20% 17,332,700
2025-04-16 2025-04-14 1.164 15,955,254 -494,063 0.20% 18,569,050
2025-04-14 2025-04-10 1.133 16,449,317 -899,194 0.21% 18,644,640
2025-04-08 2025-04-03 1.083 17,348,511 +494,063 0.22% 18,785,990
2025-03-20 2025-03-18 1.194 16,854,448 -548,410 0.22% 20,127,260
2025-03-19 2025-03-17 1.194 17,402,858 -54,346 0.22% 20,782,161
2025-03-04 2025-02-28 1.113 17,457,204 -13,438,500 0.22% 19,433,700
2025-02-10 2025-02-06 0.931 30,895,704 +276,675 0.40% 28,765,640
2025-02-07 2025-02-05 0.941 30,619,029 +1,655,109 0.39% 28,817,910
2025-02-06 2025-02-04 0.941 28,963,920 +10,992,891 0.37% 27,260,160
2024-09-26 2024-09-24 0.789 17,971,029 +790,500 0.23% 14,185,860
2024-09-25 2024-09-23 0.769 17,180,529 +69,168 0.22% 13,214,120
2024-09-24 2024-09-20 0.769 17,111,361 +69,169 0.22% 13,160,920
2024-09-23 2024-09-19 0.759 17,042,192 +69,169 0.22% 12,935,250
2024-09-17 2024-09-13 0.739 16,973,023 +79,050 0.22% 12,539,210
2024-09-16 2024-09-12 0.729 16,893,973 +79,050 0.22% 12,309,840
2024-09-13 2024-09-11 0.708 16,814,923 +79,050 0.21% 11,911,900
2024-09-11 2024-09-09 0.719 16,735,873 +74,109 0.21% 12,025,270
2024-09-10 2024-09-05 0.719 16,661,764 +74,110 0.21% 11,972,020
2024-09-09 2024-09-04 0.719 16,587,654 +74,109 0.21% 11,918,770
2024-09-05 2024-09-03 0.688 16,513,545 +74,109 0.21% 11,364,160
2024-09-04 2024-09-02 0.678 16,439,436 +2,895,207 0.21% 11,146,790
2024-06-14 2024-06-12 0.724 13,544,229 +95,583 0.17% 9,801,138
2024-06-05 2024-06-03 0.805 13,448,646 +98,115 0.17% 10,828,530
2024-06-04 2024-05-31 0.775 13,350,531 +294,346 0.17% 10,341,320
2024-06-03 2024-05-30 0.805 13,056,185 +294,345 0.17% 10,512,530
2024-05-31 2024-05-29 0.815 12,761,840 +225,665 0.16% 10,405,600
2024-05-29 2024-05-27 0.795 12,536,175 +264,911 0.16% 9,966,060
2024-05-28 2024-05-24 0.764 12,271,264 +264,911 0.16% 9,380,250
2024-05-23 2024-05-21 0.744 12,006,353 +245,288 0.15% 8,933,010
2024-05-21 2024-05-17 0.754 11,761,065 +755,487 0.15% 8,870,380
2024-05-20 2024-05-16 0.734 11,005,578 +264,911 0.14% 8,076,240
2024-03-25 2024-03-21 0.713 10,740,667 +539,633 0.14% 7,662,900
2024-03-22 2024-03-20 0.703 10,201,034 +539,634 0.13% 7,173,930
2024-03-21 2024-03-19 0.703 9,661,400 +490,575 0.12% 6,794,430
2023-11-22 2023-11-20 0.815 9,170,825 -951,717 0.12% 7,477,600
2023-08-11 2023-08-09 0.836 10,122,542 +294,346 0.13% 8,459,940
2023-08-10 2023-08-08 0.836 9,828,196 +294,345 0.13% 8,213,940
2023-08-08 2023-08-04 0.846 9,533,851 +294,346 0.12% 8,065,110
2023-06-08 2023-06-06 0.934 9,239,505 +162,574 0.12% 8,627,098
2023-05-03 2023-04-28 1.006 9,076,931 +106,027 0.12% 9,134,490
2023-04-12 2023-04-06 1.048 8,970,904 -437,605 0.12% 9,400,070
2023-04-11 2023-04-04 1.058 9,408,509 -420,255 0.12% 9,956,220
2023-04-06 2023-04-03 1.058 9,828,764 -97,353 0.13% 10,400,940
2023-04-04 2023-03-31 1.048 9,926,117 -96,388 0.13% 10,400,980
2023-04-03 2023-03-30 1.048 10,022,505 -819,305 0.13% 10,501,980
2023-03-31 2023-03-29 1.048 10,841,810 -964,852 0.14% 11,360,480
2023-02-20 2023-02-16 1.193 11,806,662 -140,727 0.15% 14,086,350
2023-02-02 2023-01-31 1.152 11,947,389 -481,944 0.16% 13,758,450
2022-12-20 2022-12-16 0.996 12,429,333 +481,944 0.16% 12,379,200
2022-11-07 2022-11-03 0.861 11,947,389 +240,972 0.16% 10,287,850
2022-11-04 2022-11-02 0.882 11,706,417 +125,305 0.15% 10,323,250
2022-11-03 2022-11-01 0.851 11,581,112 +289,166 0.15% 9,852,300
2022-10-31 2022-10-27 0.851 11,291,946 +144,584 0.15% 9,606,300
2022-10-19 2022-10-17 0.892 11,147,362 +472,305 0.15% 9,945,900
2022-10-03 2022-09-29 0.882 10,675,057 +202,416 0.14% 9,413,750
2022-09-28 2022-09-26 0.954 10,472,641 -366,277 0.14% 9,995,800
2022-08-02 2022-07-29 1.069 10,838,918 +96,388 0.14% 11,582,350
2022-08-01 2022-07-28 1.110 10,742,530 +96,389 0.14% 11,925,151
2022-07-07 2022-07-05 1.203 10,646,141 +693,999 0.14% 12,812,200
2022-06-14 2022-06-10 1.162 9,952,142 +289,167 0.13% 11,564,001
2022-06-10 2022-06-08 1.246 9,662,975 +252,806 0.13% 12,044,359
2022-06-08 2022-06-06 1.236 9,410,169 +187,734 0.13% 11,629,000
2022-05-13 2022-05-11 1.172 9,222,435 +187,734 0.12% 10,807,500
2022-05-12 2022-05-10 1.129 9,034,701 +93,867 0.12% 10,202,500
2022-04-08 2022-04-06 1.385 8,940,834 +215,895 0.12% 12,382,501
2022-04-07 2022-04-04 1.449 8,724,939 +93,867 0.12% 12,641,199
2022-04-06 2022-04-01 1.396 8,631,072 +281,601 0.12% 12,045,449
2022-03-30 2022-03-28 1.396 8,349,471 +93,867 0.11% 11,652,450
2022-03-25 2022-03-23 1.491 8,255,604 +244,054 0.11% 12,313,000
2022-03-21 2022-03-17 1.300 8,011,550 +84,480 0.11% 10,412,700
2022-03-17 2022-03-15 1.193 7,927,070 +75,094 0.11% 9,458,400
2022-03-16 2022-03-14 1.353 7,851,976 -28,160 0.11% 10,623,550
2022-03-11 2022-03-09 1.406 7,880,136 +93,867 0.11% 11,081,400
2022-03-10 2022-03-08 1.396 7,786,269 +93,867 0.10% 10,866,450
2022-03-03 2022-03-01 1.545 7,692,402 +174,592 0.10% 11,882,750
2022-02-25 2022-02-23 1.577 7,517,810 +159,574 0.10% 11,853,321
2022-02-23 2022-02-21 1.598 7,358,236 -187,734 0.10% 11,758,501
2022-02-21 2022-02-17 1.555 7,545,970 +328,535 0.10% 11,736,941
2022-02-17 2022-02-15 1.513 7,217,435 +14,080 0.10% 10,918,380
2022-02-11 2022-02-09 1.502 7,203,355 +14,080 0.10% 10,820,340
2022-01-25 2022-01-21 1.513 7,189,275 +18,773 0.10% 10,875,780
2022-01-14 2022-01-12 1.481 7,170,502 +148,310 0.10% 10,618,211
2022-01-11 2022-01-07 1.385 7,022,192 -84,480 0.09% 9,725,300
2022-01-06 2022-01-04 1.428 7,106,672 +67,584 0.10% 10,145,140
2022-01-04 2021-12-31 1.396 7,039,088 +34,731 0.09% 9,823,690
2021-12-30 2021-12-28 1.417 7,004,357 +34,731 0.09% 9,924,460
2021-11-30 2021-11-26 1.428 6,969,626 +140,800 0.09% 9,949,500
2021-11-17 2021-11-15 1.460 6,828,826 +657,070 0.10% 9,966,751
2021-10-22 2021-10-20 1.705 6,171,756 +168,960 0.09% 10,519,999
2021-10-18 2021-10-12 1.577 6,002,796 +292,865 0.09% 9,464,600
2021-10-15 2021-10-11 1.566 5,709,931 -70,400 0.09% 8,942,010
2021-10-12 2021-10-08 1.587 5,780,331 -469,335 0.09% 9,175,420
2021-09-28 2021-09-24 1.470 6,249,666 +187,734 0.09% 9,188,040
2021-09-23 2021-09-20 1.438 6,061,932 +469,335 0.09% 8,718,300
2021-09-08 2021-09-06 1.651 5,592,597 -469,335 0.08% 9,234,900
2021-09-07 2021-09-03 1.641 6,061,932 -668,333 0.09% 9,945,320
2021-09-06 2021-09-02 1.598 6,730,265 -82,603 0.10% 10,755,000
2021-08-26 2021-08-24 1.491 6,812,868 +140,800 0.10% 10,161,200
2021-08-25 2021-08-23 1.406 6,672,068 +93,867 0.10% 9,382,560
2021-08-24 2021-08-20 1.342 6,578,201 +244,055 0.10% 8,830,080
2021-08-23 2021-08-19 1.417 6,334,146 +56,320 0.09% 8,974,839
2021-08-20 2021-08-18 1.449 6,277,826 +169,899 0.09% 9,095,680
2021-08-19 2021-08-17 1.406 6,107,927 +187,734 0.09% 8,589,240
2021-08-18 2021-08-16 1.460 5,920,193 +174,593 0.09% 8,640,590
2021-08-17 2021-08-13 1.523 5,745,600 +136,107 0.09% 8,753,030
2021-08-16 2021-08-12 1.513 5,609,493 +56,320 0.08% 8,485,920
2021-08-13 2021-08-11 1.502 5,553,173 +234,668 0.08% 8,341,560
2021-08-12 2021-08-10 1.502 5,318,505 -247,809 0.08% 7,989,060
2021-08-11 2021-08-09 1.449 5,566,314 -243,116 0.08% 8,064,800
2021-08-10 2021-08-06 1.449 5,809,430 +281,601 0.09% 8,417,040
2021-08-03 2021-07-30 1.491 5,527,829 +375,468 0.08% 8,244,600
2021-07-30 2021-07-28 1.470 5,152,361 -9,386 0.08% 7,574,820
2021-07-23 2021-07-21 1.630 5,161,747 +563,202 0.08% 8,413,469
2021-07-14 2021-07-12 1.864 4,598,545 -563,202 0.07% 8,573,250
2021-07-08 2021-07-06 1.950 5,161,747 +244,054 0.08% 10,063,169
2021-07-05 2021-06-30 1.832 4,917,693 +9,387 0.07% 9,011,080
2021-06-16 2021-06-11 1.843 4,908,306 +65,706 0.07% 9,046,169
2021-06-15 2021-06-10 1.875 4,842,600 -65,706 0.07% 9,079,841
2021-06-04 2021-06-02 2.082 4,908,306 +62,120 0.07% 10,221,333
2021-06-03 2021-06-01 2.115 4,846,186 +1,149,220 0.07% 10,248,841
2021-05-31 2021-05-27 2.298 3,696,966 -46,339 0.06% 8,496,570
2021-05-25 2021-05-21 2.234 3,743,305 +463,395 0.06% 8,360,729
2021-05-24 2021-05-20 2.244 3,279,910 -74,144 0.05% 7,361,119
2021-05-21 2021-05-18 2.180 3,354,054 -74,143 0.05% 7,310,381
2021-05-20 2021-05-17 2.104 3,428,197 -74,143 0.05% 7,213,051
2021-05-18 2021-05-14 2.039 3,502,340 -129,751 0.05% 7,142,310
2021-05-17 2021-05-13 2.050 3,632,091 -46,339 0.06% 7,446,101
2021-05-14 2021-05-12 2.029 3,678,430 -74,143 0.06% 7,461,720
2021-05-13 2021-05-11 1.942 3,752,573 -46,340 0.06% 7,288,199
2021-04-27 2021-04-23 2.244 3,798,913 -75,070 0.06% 8,525,920
2021-04-22 2021-04-20 2.277 3,873,983 -37,071 0.06% 8,819,800
2021-04-20 2021-04-16 2.287 3,911,054 +10,194 0.06% 8,946,399
2021-03-26 2021-03-24 2.029 3,900,860 +18,536 0.06% 7,912,921
2021-03-22 2021-03-18 2.579 3,882,324 +37,072 0.06% 10,011,710
2021-03-11 2021-03-09 2.320 3,845,252 +18,535 0.06% 8,920,349
2021-03-08 2021-03-04 2.590 3,826,717 +18,536 0.06% 9,909,601
2021-03-05 2021-03-03 2.816 3,808,181 -797,966 0.06% 10,724,491
2021-03-04 2021-03-02 2.697 4,606,147 +27,804 0.07% 12,425,000
2021-03-03 2021-03-01 2.859 4,578,343 -1,610,762 0.07% 13,090,999
2021-03-01 2021-02-25 2.913 6,189,105 -18,535 0.09% 18,030,601
2021-02-26 2021-02-24 2.708 6,207,640 +18,535 0.09% 16,811,979
2021-02-24 2021-02-22 2.989 6,189,105 +83,412 0.09% 18,498,061
2021-02-22 2021-02-18 3.129 6,105,693 +185,358 0.09% 19,105,199
2021-02-19 2021-02-17 3.054 5,920,335 +139,018 0.09% 18,078,039
2021-02-18 2021-02-16 3.064 5,781,317 +110,288 0.09% 17,715,920
2021-02-17 2021-02-11 2.773 5,671,029 +27,804 0.09% 15,725,830
2021-02-10 2021-02-08 2.849 5,643,225 +18,536 0.09% 16,074,959
2021-02-09 2021-02-05 2.708 5,624,689 +83,411 0.09% 15,233,189
2021-01-29 2021-01-27 2.687 5,541,278 +18,536 0.08% 14,887,709
2021-01-27 2021-01-25 2.956 5,522,742 +9,267 0.08% 16,327,659
2021-01-25 2021-01-21 3.194 5,513,475 +213,162 0.09% 17,609,041
2021-01-22 2021-01-20 3.118 5,300,313 -23,170 0.09% 16,527,911
2021-01-20 2021-01-18 3.064 5,323,483 -926 0.09% 16,312,961
2021-01-19 2021-01-15 2.762 5,324,409 +25,950 0.09% 14,707,199
2021-01-18 2021-01-14 2.795 5,298,459 +463,395 0.09% 14,807,029
2021-01-14 2021-01-12 2.913 4,835,064 -812,795 0.08% 14,085,899
2021-01-13 2021-01-11 2.482 5,647,859 +926,790 0.09% 14,016,200
2020-12-29 2020-12-24 1.780 4,721,069 -185,358 0.08% 8,405,100
2020-12-22 2020-12-18 1.856 4,906,427 +185,358 0.08% 9,105,680
2020-12-08 2020-12-04 1.662 4,721,069 +386,471 0.08% 7,844,760
2020-11-25 2020-11-23 1.424 4,334,598 -658,021 0.07% 6,173,641
2020-11-24 2020-11-20 1.316 4,992,619 +648,754 0.08% 6,572,141
2020-11-06 2020-11-04 1.155 4,343,865 +648,753 0.07% 5,015,090
2020-11-05 2020-11-03 1.165 3,695,112 +741,432 0.06% 4,305,960
2020-09-30 2020-09-28 1.101 2,953,680 +1,853 0.05% 3,250,740
2020-09-10 2020-09-08 1.187 2,951,827 -1,390,185 0.05% 3,503,500
2020-09-09 2020-09-07 1.208 4,342,012 -415,202 0.07% 5,247,200
2020-09-04 2020-09-02 1.230 4,757,214 +2,781 0.08% 5,851,620
2020-09-03 2020-09-01 1.208 4,754,433 +2,780 0.08% 5,745,599
2020-09-01 2020-08-28 1.273 4,751,653 +463,395 0.08% 6,049,860
2020-08-31 2020-08-27 1.241 4,288,258 +19,463 0.07% 5,321,050
2020-08-27 2020-08-25 1.219 4,268,795 +81,557 0.07% 5,204,780
2020-08-06 2020-08-04 1.262 4,187,238 +926,790 0.07% 5,286,060
2020-07-28 2020-07-24 1.111 3,260,448 -46,339 0.05% 3,623,540
2020-07-20 2020-07-16 1.079 3,306,787 -55,608 0.06% 3,568,000
2020-07-17 2020-07-15 1.122 3,362,395 +1,149,220 0.06% 3,773,120
2020-07-14 2020-07-10 1.176 2,213,175 -21,316 0.04% 2,602,920
2020-07-13 2020-07-09 1.198 2,234,491 -90,825 0.04% 2,676,210
2020-07-09 2020-07-07 1.111 2,325,316 +55,607 0.04% 2,584,269
2020-07-08 2020-07-06 1.122 2,269,709 +1,743,292 0.04% 2,546,960
2020-07-06 2020-07-02 0.971 526,417 +46,340 0.01% 511,200
2020-06-15 2020-06-11 1.047 480,077 -92,679 0.01% 502,460
2020-06-12 2020-06-10 1.079 572,756 -58,388 0.01% 618,000
2020-06-09 2020-06-05 0.950 631,144 +38,925 0.01% 599,280
2020-05-22 2020-05-20 1.014 592,219 +28,731 0.01% 600,660
2020-05-15 2020-05-13 1.014 563,488 +46,339 0.01% 571,520
2020-03-31 2020-03-27 0.734 517,149 +37,072 0.01% 379,440
2020-02-14 2020-02-12 1.090 480,077 -1,853,581 0.01% 523,180
2020-02-13 2020-02-11 1.068 2,333,658 -2,780,370 0.04% 2,492,820
2020-01-23 2020-01-21 1.208 5,114,028 -950,887 0.09% 6,180,160
2020-01-09 2020-01-07 1.241 6,064,915 -926,790 0.10% 7,525,600
2019-12-11 2019-12-09 1.284 6,991,705 -48,193 0.12% 8,977,360
2019-11-11 2019-11-07 1.306 7,039,898 +24,097 0.12% 9,191,160
2019-09-12 2019-09-10 1.327 7,015,801 -463,395 0.12% 9,311,099
2019-09-10 2019-09-06 1.262 7,479,196 -493,053 0.13% 9,441,899
2019-09-05 2019-09-03 1.262 7,972,249 -433,738 0.14% 10,064,340
2019-08-26 2019-08-22 1.198 8,405,987 -264,135 0.15% 10,067,700
2019-08-23 2019-08-21 1.155 8,670,122 -92,679 0.15% 10,009,850
2019-08-22 2019-08-20 1.165 8,762,801 -370,716 0.15% 10,211,400
2019-08-19 2019-08-15 1.111 9,133,517 -199,260 0.16% 10,150,650
2019-07-16 2019-07-12 1.316 9,332,777 -21,316 0.16% 12,285,400
2019-07-15 2019-07-11 1.327 9,354,093 +21,316 0.16% 12,414,390
2019-05-22 2019-05-20 1.111 9,332,777 +278,037 0.16% 10,372,100
2019-05-21 2019-05-17 1.155 9,054,740 +185,358 0.16% 10,453,900
2019-05-17 2019-05-15 1.198 8,869,382 +238,185 0.16% 10,622,700
2019-05-16 2019-05-14 1.198 8,631,197 +225,210 0.15% 10,337,430
2019-04-11 2019-04-09 1.327 8,405,987 -63,021 0.15% 11,156,101
2019-04-08 2019-04-03 1.284 8,469,008 -2,781 0.15% 10,874,220
2019-04-02 2019-03-29 1.403 8,471,789 -462,468 0.15% 11,883,300
2019-03-22 2019-03-20 1.101 8,934,257 +463,395 0.16% 9,832,800
2019-03-14 2019-03-12 1.252 8,470,862 +435,591 0.15% 10,602,400
2019-03-12 2019-03-08 1.262 8,035,271 -8,341 0.14% 10,143,901
2019-03-07 2019-03-05 1.316 8,043,612 +26,877 0.14% 10,588,380
2019-03-04 2019-02-28 1.219 8,016,735 -383,691 0.14% 9,774,500
2019-03-01 2019-02-27 1.198 8,400,426 -172,383 0.15% 10,061,040
2019-02-27 2019-02-25 1.230 8,572,809 -459,688 0.15% 10,545,000
2019-02-22 2019-02-20 1.252 9,032,497 -837,818 0.16% 11,305,360
2019-02-21 2019-02-19 1.176 9,870,315 -910,108 0.17% 11,608,500
2019-02-11 2019-02-04 1.047 10,780,423 +961,081 0.19% 11,283,040
2019-01-30 2019-01-28 1.036 9,819,342 -109,361 0.17% 10,171,200
2019-01-25 2019-01-23 0.896 9,928,703 +37,072 0.17% 8,891,790
2019-01-22 2019-01-18 0.885 9,891,631 +219,649 0.17% 8,751,860
2019-01-21 2019-01-17 0.885 9,671,982 +1,390,185 0.17% 8,557,520
2019-01-18 2019-01-16 0.842 8,281,797 +892,499 0.15% 6,970,080
2019-01-16 2019-01-14 0.777 7,389,298 +1,390,185 0.13% 5,740,560
2018-11-30 2018-11-28 0.950 5,999,113 +926,791 0.11% 5,696,240
2018-11-29 2018-11-27 0.971 5,072,322 +926,790 0.09% 4,925,700
2018-11-28 2018-11-26 0.971 4,145,532 +1,390,185 0.07% 4,025,700
2018-11-26 2018-11-22 0.971 2,755,347 +926,790 0.05% 2,675,700
2018-10-03 2018-09-28 1.176 1,828,557 +12,048 0.03% 2,150,570
2018-08-10 2018-08-08 1.370 1,816,509 -556,074 0.03% 2,489,200
2018-08-03 2018-08-01 1.381 2,372,583 +556,074 0.04% 3,276,800
2018-07-26 2018-07-24 1.424 1,816,509 +37,072 0.03% 2,587,200
2018-06-20 2018-06-15 1.629 1,779,437 +370,716 0.03% 2,899,200
2018-06-19 2018-06-14 1.629 1,408,721 +695,093 0.02% 2,295,200
2018-06-14 2018-06-12 1.662 713,628 +648,753 0.01% 1,185,799
2018-02-13 2018-02-09 1.478 64,875 -203,894 0.00% 95,900
2018-02-09 2018-02-07 1.575 268,769 -129,751 0.00% 423,400
2018-02-05 2018-02-01 1.586 398,520 -695,092 0.01% 632,100
2018-02-02 2018-01-31 1.618 1,093,612 +463,395 0.02% 1,769,999
2018-01-25 2018-01-23 1.726 630,217 +435,591 0.01% 1,087,999
2017-08-14 2017-08-10 1.543 194,626 +129,751 0.00% 300,300
2016-11-15 2016-11-11 1.834 64,875 -1,696,490 0.00% 118,999
2016-11-14 2016-11-10 1.867 1,761,365 +1,696,490 0.04% 3,287,866
2016-10-13 2016-10-11 1.867 64,875 -3,707 0.00% 121,099
2016-10-12 2016-10-07 1.910 68,582 -3,708 0.00% 130,979
2016-10-07 2016-10-05 1.726 72,290 -3,707 0.00% 124,801
2016-08-22 2016-08-18 1.403 75,997 -1,451,353 0.00% 106,600
2016-04-29 2016-04-27 1.651 1,527,350 -250,233 0.03% 2,521,440
2016-02-24 2016-02-22 1.845 1,777,583 -92,680 0.04% 3,279,779
2016-01-26 2016-01-22 1.597 1,870,263 -46,339 0.04% 2,986,641
2016-01-13 2016-01-11 1.834 1,916,602 +16,682 0.04% 3,515,600
2016-01-11 2016-01-07 1.953 1,899,920 +29,657 0.04% 3,710,500
2016-01-06 2016-01-04 2.082 1,870,263 +250,234 0.04% 3,894,741
2016-01-04 2015-12-29 2.136 1,620,029 +1,853 0.03% 3,461,040
2015-12-15 2015-12-11 2.180 1,618,176 +305,841 0.03% 3,526,921
2015-11-20 2015-11-18 2.309 1,312,335 +87,118 0.03% 3,030,240
2015-11-19 2015-11-17 2.287 1,225,217 +1,058,395 0.02% 2,802,641
2015-11-18 2015-11-16 2.234 166,822 -46,340 0.00% 372,599
2015-11-09 2015-11-05 2.341 213,162 +46,340 0.00% 499,101
2015-11-05 2015-11-03 2.341 166,822 +1,853 0.00% 390,599
2015-09-08 2015-09-04 2.180 164,969 -370,716 0.00% 359,561
2015-09-07 2015-09-02 2.158 535,685 -185,358 0.01% 1,156,001
2015-09-04 2015-09-01 2.158 721,043 -185,358 0.01% 1,556,001
2015-09-02 2015-08-31 2.180 906,401 -227,063 0.02% 1,975,561
2015-09-01 2015-08-28 2.244 1,133,464 +134,384 0.02% 2,543,839
2015-08-27 2015-08-25 2.223 999,080 -92,679 0.02% 2,220,680
2015-08-20 2015-08-18 2.514 1,091,759 +83,411 0.02% 2,744,741
2015-08-10 2015-08-06 2.611 1,008,348 +9,268 0.02% 2,632,961
2015-07-28 2015-07-24 2.741 999,080 +109,361 0.02% 2,738,121
2015-07-27 2015-07-23 2.730 889,719 +48,194 0.02% 2,428,801
2015-07-24 2015-07-22 2.665 841,525 +1,853 0.02% 2,242,759
2015-07-22 2015-07-20 2.838 839,672 +37,072 0.02% 2,382,780
2015-07-21 2015-07-17 2.795 802,600 +29,657 0.02% 2,242,939
2015-07-20 2015-07-16 2.762 772,943 +86,192 0.02% 2,135,040
2015-07-17 2015-07-15 2.741 686,751 +65,802 0.02% 1,882,139
2015-07-16 2015-07-14 2.859 620,949 +33,364 0.01% 1,775,499
2015-07-13 2015-07-09 2.568 587,585 +1,854 0.01% 1,508,920
2015-06-10 2015-06-08 3.165 585,731 +2,652 0.01% 1,853,834
2015-06-01 2015-05-28 3.447 583,079 +210,351 0.01% 2,009,761
2015-05-29 2015-05-27 3.512 372,728 +92,260 0.01% 1,308,961
2015-05-28 2015-05-26 3.468 280,468 +92,259 0.01% 972,799
2015-04-13 2015-04-09 3.555 188,209 -92,259 0.00% 669,120
2015-03-31 2015-03-27 2.807 280,468 -461,297 0.01% 787,359
2015-03-30 2015-03-26 2.710 741,765 -922,593 0.02% 2,010,000
2015-03-27 2015-03-25 2.764 1,664,358 -461,297 0.04% 4,600,200
2015-03-26 2015-03-24 2.666 2,125,655 -369,037 0.05% 5,667,841
2015-03-25 2015-03-23 2.872 2,494,692 -92,259 0.06% 7,165,601
2015-03-24 2015-03-20 2.905 2,586,951 -184,519 0.06% 7,514,720
2015-03-19 2015-03-17 2.883 2,771,470 -92,259 0.06% 7,990,641
2015-03-16 2015-03-12 2.861 2,863,729 -138,389 0.06% 8,194,560
2015-03-13 2015-03-11 2.872 3,002,118 -92,259 0.07% 8,623,100
2015-03-12 2015-03-10 2.916 3,094,377 -599,686 0.07% 9,022,259
2015-03-04 2015-03-02 2.872 3,694,063 +461,297 0.08% 10,610,601
2015-03-03 2015-02-27 3.046 3,232,766 +184,518 0.07% 9,846,239
2015-02-27 2015-02-25 3.035 3,048,248 -110,711 0.07% 9,251,201
2015-02-26 2015-02-24 3.067 3,158,959 +553,556 0.07% 9,689,921
2015-02-25 2015-02-23 3.187 2,605,403 +276,778 0.06% 8,302,560
2015-02-16 2015-02-12 3.176 2,328,625 -185,093 0.05% 7,395,320
2015-02-13 2015-02-11 3.198 2,513,718 -276,778 0.06% 8,037,637
2015-02-11 2015-02-09 2.981 2,790,496 -276,778 0.06% 8,317,712
2015-02-10 2015-02-06 3.035 3,067,274 +738,074 0.07% 9,308,944
2015-02-09 2015-02-05 2.970 2,329,200 -461,296 0.05% 6,917,468
2015-02-06 2015-02-04 3.111 2,790,496 -498,201 0.06% 8,680,667
2015-02-05 2015-02-03 2.731 3,288,697 -184,518 0.07% 8,982,851
2015-02-04 2015-02-02 2.623 3,473,215 -2,767,780 0.08% 9,110,387
2015-02-03 2015-01-30 2.721 6,240,995 -78,420 0.14% 16,979,205
2015-02-02 2015-01-29 2.688 6,319,415 +1,799,057 0.14% 16,987,065
2015-01-30 2015-01-28 2.721 4,520,358 -11,357,469 0.10% 12,298,053
2015-01-29 2015-01-27 2.721 15,877,827 +2,767,779 0.36% 43,197,099
2015-01-27 2015-01-23 2.699 13,110,048 -230,648 0.29% 35,382,900
2015-01-26 2015-01-22 2.656 13,340,696 -92,260 0.30% 35,426,999
2015-01-23 2015-01-21 2.623 13,432,956 -184,518 0.30% 35,235,201
2015-01-22 2015-01-20 2.591 13,617,474 -245,410 0.31% 35,276,399
2015-01-21 2015-01-19 2.591 13,862,884 +1,675,429 0.31% 35,912,140
2015-01-20 2015-01-16 2.612 12,187,455 +461,297 0.27% 31,836,100
2015-01-16 2015-01-14 2.753 11,726,158 -1,320,231 0.26% 32,283,399
2015-01-14 2015-01-12 2.786 13,046,389 -922,593 0.29% 36,342,370
2015-01-13 2015-01-09 2.699 13,968,982 -230,649 0.31% 37,701,089
2015-01-12 2015-01-08 2.601 14,199,631 +202,971 0.32% 36,938,401
2015-01-08 2015-01-06 2.601 13,996,660 -2,029,705 0.31% 36,410,400
2015-01-05 2014-12-31 2.395 16,026,365 +1,860,870 0.36% 38,389,910
2014-12-30 2014-12-24 2.255 14,165,495 +230,649 0.32% 31,936,321
2014-12-23 2014-12-19 2.233 13,934,846 +92,259 0.31% 31,114,239
2014-12-22 2014-12-18 2.276 13,842,587 -738,075 0.31% 31,508,400
2014-12-18 2014-12-16 2.395 14,580,662 +1,845,187 0.33% 34,926,841
2014-12-17 2014-12-15 2.601 12,735,475 -369,038 0.29% 33,129,599
2014-12-16 2014-12-12 2.536 13,104,513 -276,777 0.29% 33,237,361
2014-12-15 2014-12-11 2.569 13,381,290 -1,107,112 0.30% 34,374,479
2014-12-12 2014-12-10 2.395 14,488,402 -1,383,890 0.33% 34,705,840
2014-12-11 2014-12-09 2.189 15,872,292 +276,778 0.36% 34,752,080
2014-12-09 2014-12-05 2.255 15,595,514 +1,291,630 0.35% 35,160,320
2014-12-08 2014-12-04 2.439 14,303,884 +1,699,417 0.32% 34,884,001
2014-12-03 2014-12-01 2.558 12,604,467 +1,549,956 0.28% 32,242,320
2014-12-02 2014-11-28 2.710 11,054,511 +1,846 0.25% 29,955,001
2014-11-25 2014-11-21 2.710 11,052,665 +2,573,112 0.25% 29,949,999
2014-11-24 2014-11-20 2.992 8,479,553 +664,267 0.19% 25,367,159
2014-11-21 2014-11-19 3.089 7,815,286 +553,556 0.18% 24,142,349
2014-11-20 2014-11-18 3.067 7,261,730 +1,291,630 0.16% 22,274,929
2014-11-19 2014-11-17 3.187 5,970,100 +774,978 0.13% 19,024,740
2014-11-18 2014-11-14 3.219 5,195,122 -184,518 0.12% 16,724,071
2014-11-14 2014-11-12 3.035 5,379,640 +184,518 0.12% 16,326,799
2014-11-07 2014-11-05 3.501 5,195,122 +184,519 0.12% 18,188,131
2014-11-06 2014-11-04 3.566 5,010,603 +369,037 0.11% 17,867,989
2014-11-03 2014-10-30 3.642 4,641,566 -553,556 0.10% 16,904,160
2014-10-31 2014-10-29 3.664 5,195,122 -36,904 0.12% 19,032,781
2014-10-16 2014-10-14 3.458 5,232,026 +184,519 0.12% 18,090,492
2014-10-10 2014-10-08 3.804 5,047,507 -184,519 0.11% 19,203,210
2014-10-07 2014-10-03 3.631 5,232,026 +184,519 0.12% 18,997,852
2014-10-06 2014-09-30 3.902 5,047,507 +110,711 0.11% 19,695,600
2014-10-03 2014-09-29 3.978 4,936,796 +184,519 0.11% 19,638,171
2014-09-29 2014-09-25 4.195 4,752,277 +92,259 0.11% 19,934,370
2014-09-22 2014-09-18 4.401 4,660,018 +184,519 0.10% 20,507,061
2014-09-08 2014-09-04 4.151 4,475,499 -461,297 0.10% 18,579,329
2014-09-05 2014-09-03 4.010 4,936,796 +369,038 0.11% 19,798,701
2014-09-04 2014-09-02 4.054 4,567,758 +471,445 0.10% 18,516,738
2014-09-02 2014-08-29 4.119 4,096,313 -276,778 0.09% 16,871,998
2014-09-01 2014-08-28 4.108 4,373,091 -369,038 0.10% 17,964,599
2014-08-29 2014-08-27 4.195 4,742,129 -276,778 0.11% 19,891,802
2014-08-28 2014-08-26 3.935 5,018,907 +461,297 0.11% 19,747,202
2014-08-27 2014-08-25 3.761 4,557,610 -92,259 0.10% 17,141,800
2014-08-25 2014-08-21 3.859 4,649,869 -92,260 0.10% 17,942,399
2014-08-13 2014-08-11 3.956 4,742,129 -3,690 0.11% 18,761,002
2014-08-06 2014-08-04 3.880 4,745,819 +36,904 0.11% 18,415,520
2014-07-30 2014-07-28 3.989 4,708,915 +369,037 0.11% 18,782,719
2014-07-29 2014-07-25 4.097 4,339,878 -1,845 0.10% 17,781,120
2014-07-28 2014-07-24 4.097 4,341,723 -1,845 0.10% 17,788,679
2014-07-25 2014-07-23 4.021 4,343,568 -1,846 0.10% 17,466,679
2014-07-16 2014-07-14 3.902 4,345,414 +276,778 0.10% 16,956,002
2014-07-15 2014-07-11 3.772 4,068,636 +276,778 0.09% 15,346,801
2014-07-09 2014-07-07 3.631 3,791,858 -369,037 0.09% 13,768,501
2014-07-08 2014-07-04 3.620 4,160,895 +92,259 0.09% 15,063,400
2014-07-07 2014-07-03 3.468 4,068,636 +184,519 0.09% 14,112,001
2014-07-03 2014-06-30 3.306 3,884,117 +92,259 0.09% 12,840,500
2014-07-02 2014-06-27 3.371 3,791,858 +92,260 0.09% 12,782,101
2014-06-26 2014-06-24 3.360 3,699,598 +92,259 0.08% 12,430,999
2014-06-24 2014-06-20 3.468 3,607,339 +461,296 0.08% 12,512,000
2014-06-20 2014-06-18 3.306 3,146,043 +93,182 0.07% 10,400,502
2014-06-18 2014-06-16 3.468 3,052,861 +253,714 0.07% 10,588,801
2014-06-16 2014-06-12 3.750 2,799,147 +115,324 0.06% 10,497,638
2014-06-13 2014-06-11 3.653 2,683,823 +412,399 0.06% 9,803,329
2014-06-12 2014-06-10 3.685 2,271,424 +510,194 0.05% 8,370,799
2014-06-11 2014-06-09 3.750 1,761,230 -300,766 0.04% 6,605,139
2014-06-10 2014-06-06 3.664 2,061,996 +92,260 0.05% 7,554,301
2014-06-09 2014-06-05 3.642 1,969,736 +180,828 0.04% 7,173,599
2014-06-06 2014-06-04 3.577 1,788,908 -341,359 0.04% 6,398,700
2014-06-05 2014-06-03 3.479 2,130,267 -9,226 0.05% 7,411,888
2014-06-04 2014-05-30 3.468 2,139,493 +648,583 0.05% 7,420,799
2014-06-03 2014-05-29 3.620 1,490,910 +190,054 0.03% 5,397,438
2014-05-29 2014-05-27 3.750 1,300,856 +92,259 0.03% 4,878,599
2014-05-21 2014-05-19 3.674 1,208,597 +162,376 0.03% 4,440,900
2014-05-20 2014-05-16 3.783 1,046,221 +82,111 0.02% 3,957,662
2014-05-19 2014-05-15 3.837 964,110 +73,808 0.02% 3,699,301
2014-05-16 2014-05-14 3.794 890,302 +143,002 0.02% 3,377,499
2014-05-15 2014-05-13 3.729 747,300 +92,259 0.02% 2,786,398
2014-05-13 2014-05-09 3.674 655,041 +92,259 0.01% 2,406,900
2014-05-12 2014-05-08 3.750 562,782 +184,519 0.01% 2,110,601
2014-05-09 2014-05-07 3.902 378,263 +184,518 0.01% 1,475,999
2014-05-08 2014-05-05 3.826 193,745 +101,486 0.00% 741,302
2014-03-31 2014-03-27 3.534 92,259 -276,778 0.00% 325,999
2014-03-25 2014-03-21 3.804 369,037 -36,904 0.01% 1,403,999
2014-03-20 2014-03-18 3.761 405,941 +36,904 0.01% 1,526,800
2014-03-19 2014-03-17 3.631 369,037 -276,778 0.01% 1,339,999
2014-03-14 2014-03-12 3.826 645,815 +92,259 0.01% 2,470,999
2014-03-11 2014-03-07 3.956 553,556 +276,778 0.01% 2,190,001
2014-03-03 2014-02-27 4.075 276,778 +92,259 0.01% 1,128,000
2014-02-25 2014-02-21 4.238 184,519 +92,260 0.00% 782,002
2014-02-21 2014-02-19 4.390 92,259 +92,259 0.00% 404,999
2014-02-14 2014-02-12 4.346 0 -738,074
2014-01-22 2014-01-20 4.119 738,074 -134,699 0.02% 3,039,998
2014-01-14 2014-01-10 4.195 872,773 -738,075 0.02% 3,661,020
2014-01-13 2014-01-09 4.238 1,610,848 -110,711 0.04% 6,826,862
2013-12-10 2013-12-06 4.346 1,721,559 -79,343 0.04% 7,482,661
2013-12-06 2013-12-04 4.477 1,800,902 -830,334 0.04% 8,061,761
2013-11-29 2013-11-27 4.455 2,631,236 +553,556 0.06% 11,721,722
2013-11-25 2013-11-21 4.542 2,077,680 +324,753 0.05% 9,435,881
2013-11-21 2013-11-19 4.509 1,752,927 -553,556 0.04% 7,904,000
2013-11-01 2013-10-30 3.696 2,306,483 +276,778 0.05% 8,525,001
2013-10-25 2013-10-23 3.913 2,029,705 +276,778 0.05% 7,942,001
2013-10-24 2013-10-22 4.000 1,752,927 +369,037 0.04% 7,011,000
2013-10-22 2013-10-18 3.750 1,383,890 +248,178 0.03% 5,190,001
2013-10-16 2013-10-11 4.108 1,135,712 +305,378 0.03% 4,665,490
2011-06-22 2011-06-20 2.623 830,334 +184,519 0.02% 2,178,001
2011-06-15 2011-06-13 2.677 645,815 +184,518 0.01% 1,729,000
2011-06-08 2011-06-03 2.710 461,297 +461,297 0.01% 1,250,001
2010-11-30 2010-11-26 2.721 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top