History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 1,691,000 | +0 | 0.02% | 2,029,200 |
| 2025-10-13 | 2025-10-09 | 1.220 | 1,691,000 | +0 | 0.02% | 2,063,020 |
| 2025-10-10 | 2025-10-08 | 1.200 | 1,691,000 | +0 | 0.02% | 2,029,200 |
| 2025-10-09 | 2025-10-06 | 1.230 | 1,691,000 | +0 | 0.02% | 2,079,930 |
| 2025-10-08 | 2025-10-03 | 1.250 | 1,691,000 | +0 | 0.02% | 2,113,750 |
| 2025-10-06 | 2025-10-02 | 1.260 | 1,691,000 | +0 | 0.02% | 2,130,660 |
| 2025-10-03 | 2025-09-30 | 1.320 | 1,691,000 | +0 | 0.02% | 2,232,120 |
| 2025-10-02 | 2025-09-29 | 1.270 | 1,691,000 | +0 | 0.02% | 2,147,570 |
| 2025-09-30 | 2025-09-26 | 1.250 | 1,691,000 | +0 | 0.02% | 2,113,750 |
| 2025-09-29 | 2025-09-25 | 1.250 | 1,691,000 | +0 | 0.02% | 2,113,750 |
| 2025-09-26 | 2025-09-24 | 1.240 | 1,691,000 | +0 | 0.02% | 2,096,840 |
| 2025-09-25 | 2025-09-23 | 1.250 | 1,691,000 | +0 | 0.02% | 2,113,750 |
| 2025-09-24 | 2025-09-22 | 1.240 | 1,691,000 | +0 | 0.02% | 2,096,840 |
| 2025-09-23 | 2025-09-19 | 1.270 | 1,691,000 | -39,000 | 0.02% | 2,147,570 |
| 2025-09-19 | 2025-09-17 | 1.260 | 1,730,000 | -8,000 | 0.02% | 2,179,800 |
| 2025-09-17 | 2025-09-15 | 1.270 | 1,738,000 | -20,000 | 0.02% | 2,207,260 |
| 2025-09-16 | 2025-09-12 | 1.270 | 1,758,000 | +50,000 | 0.02% | 2,232,660 |
| 2025-09-01 | 2025-08-28 | 1.330 | 1,708,000 | -9,000 | 0.02% | 2,271,640 |
| 2025-08-14 | 2025-08-12 | 1.390 | 1,717,000 | -50,000 | 0.02% | 2,386,630 |
| 2025-08-04 | 2025-07-31 | 1.190 | 1,767,000 | +50,000 | 0.02% | 2,102,730 |
| 2025-07-24 | 2025-07-22 | 1.240 | 1,717,000 | -10,000 | 0.02% | 2,129,080 |
| 2025-07-16 | 2025-07-14 | 1.240 | 1,727,000 | -50,000 | 0.02% | 2,141,480 |
| 2025-07-11 | 2025-07-09 | 1.080 | 1,777,000 | -120,000 | 0.02% | 1,919,160 |
| 2025-06-17 | 2025-06-13 | 1.133 | 1,897,000 | +60,000 | 0.02% | 2,150,173 |
| 2025-06-16 | 2025-06-12 | 1.174 | 1,837,000 | +21,814 | 0.02% | 2,156,529 |
| 2025-05-07 | 2025-05-02 | 1.042 | 1,815,186 | +128,457 | 0.02% | 1,892,110 |
| 2025-04-09 | 2025-04-07 | 1.002 | 1,686,729 | -128,457 | 0.02% | 1,689,930 |
| 2025-03-25 | 2025-03-21 | 1.144 | 1,815,186 | +19,763 | 0.02% | 2,075,810 |
| 2025-03-13 | 2025-03-11 | 1.154 | 1,795,423 | -19,763 | 0.02% | 2,071,380 |
| 2025-02-13 | 2025-02-11 | 0.982 | 1,815,186 | -9,881 | 0.02% | 1,781,890 |
| 2025-01-24 | 2025-01-22 | 0.901 | 1,825,067 | -5,929 | 0.02% | 1,643,830 |
| 2024-12-17 | 2024-12-13 | 0.901 | 1,830,996 | +395,250 | 0.02% | 1,649,170 |
| 2024-11-05 | 2024-11-01 | 0.860 | 1,435,746 | -98,812 | 0.02% | 1,235,050 |
| 2024-10-14 | 2024-10-09 | 0.870 | 1,534,558 | +4,940 | 0.02% | 1,335,580 |
| 2024-10-10 | 2024-10-08 | 0.891 | 1,529,618 | +9,882 | 0.02% | 1,362,240 |
| 2024-10-09 | 2024-10-07 | 1.032 | 1,519,736 | -24,703 | 0.02% | 1,568,760 |
| 2024-10-04 | 2024-10-02 | 1.042 | 1,544,439 | -19,763 | 0.02% | 1,609,890 |
| 2024-10-03 | 2024-09-30 | 0.992 | 1,564,202 | -9,881 | 0.02% | 1,551,340 |
| 2024-10-02 | 2024-09-27 | 0.921 | 1,574,083 | +8,893 | 0.02% | 1,449,630 |
| 2024-09-24 | 2024-09-20 | 0.769 | 1,565,190 | -9,881 | 0.02% | 1,203,840 |
| 2024-09-17 | 2024-09-13 | 0.739 | 1,575,071 | -9,882 | 0.02% | 1,163,620 |
| 2024-09-16 | 2024-09-12 | 0.729 | 1,584,953 | -9,881 | 0.02% | 1,154,880 |
| 2024-09-13 | 2024-09-11 | 0.708 | 1,594,834 | -19,762 | 0.02% | 1,129,800 |
| 2024-09-12 | 2024-09-10 | 0.698 | 1,614,596 | +29,643 | 0.02% | 1,127,460 |
| 2024-09-11 | 2024-09-09 | 0.719 | 1,584,953 | -9,881 | 0.02% | 1,138,840 |
| 2024-09-09 | 2024-09-04 | 0.719 | 1,594,834 | -9,881 | 0.02% | 1,145,940 |
| 2024-09-05 | 2024-09-03 | 0.688 | 1,604,715 | -9,881 | 0.02% | 1,104,320 |
| 2024-09-02 | 2024-08-29 | 0.668 | 1,614,596 | +9,881 | 0.02% | 1,078,440 |
| 2024-08-30 | 2024-08-28 | 0.668 | 1,604,715 | -29,644 | 0.02% | 1,071,840 |
| 2024-08-29 | 2024-08-27 | 0.678 | 1,634,359 | -9,881 | 0.02% | 1,108,180 |
| 2024-08-05 | 2024-08-01 | 0.668 | 1,644,240 | -49,406 | 0.02% | 1,098,240 |
| 2024-08-01 | 2024-07-30 | 0.658 | 1,693,646 | -5,929 | 0.02% | 1,114,100 |
| 2024-06-21 | 2024-06-19 | 0.708 | 1,699,575 | -126,480 | 0.02% | 1,204,000 |
| 2024-06-19 | 2024-06-17 | 0.719 | 1,826,055 | +9,881 | 0.02% | 1,312,080 |
| 2024-06-14 | 2024-06-12 | 0.724 | 1,816,174 | +12,817 | 0.02% | 1,314,255 |
| 2024-06-03 | 2024-05-30 | 0.805 | 1,803,357 | +9,812 | 0.02% | 1,452,020 |
| 2024-05-31 | 2024-05-29 | 0.815 | 1,793,545 | -9,812 | 0.02% | 1,462,400 |
| 2024-05-30 | 2024-05-28 | 0.826 | 1,803,357 | -78,492 | 0.02% | 1,488,780 |
| 2024-05-17 | 2024-05-14 | 0.724 | 1,881,849 | -9,811 | 0.02% | 1,361,780 |
| 2024-04-03 | 2024-03-28 | 0.662 | 1,891,660 | +4,905 | 0.02% | 1,253,200 |
| 2024-03-25 | 2024-03-21 | 0.713 | 1,886,755 | -4,905 | 0.02% | 1,346,100 |
| 2024-01-12 | 2024-01-10 | 0.693 | 1,891,660 | +4,905 | 0.02% | 1,311,040 |
| 2024-01-05 | 2024-01-03 | 0.754 | 1,886,755 | +2,944 | 0.02% | 1,423,020 |
| 2023-12-13 | 2023-12-11 | 0.744 | 1,883,811 | +981 | 0.02% | 1,401,600 |
| 2023-12-08 | 2023-12-06 | 0.785 | 1,882,830 | -68,681 | 0.02% | 1,477,630 |
| 2023-11-21 | 2023-11-17 | 0.826 | 1,951,511 | -67,699 | 0.03% | 1,611,090 |
| 2023-11-14 | 2023-11-10 | 0.805 | 2,019,210 | +29,434 | 0.03% | 1,625,820 |
| 2023-11-09 | 2023-11-07 | 0.846 | 1,989,776 | -9,811 | 0.03% | 1,683,240 |
| 2023-10-26 | 2023-10-24 | 0.795 | 1,999,587 | -9,812 | 0.03% | 1,589,640 |
| 2023-10-25 | 2023-10-20 | 0.805 | 2,009,399 | -9,811 | 0.03% | 1,617,920 |
| 2023-09-21 | 2023-09-19 | 0.764 | 2,019,210 | -2,944 | 0.03% | 1,543,500 |
| 2023-09-20 | 2023-09-18 | 0.754 | 2,022,154 | +2,944 | 0.03% | 1,525,140 |
| 2023-09-05 | 2023-08-31 | 0.754 | 2,019,210 | -38,265 | 0.03% | 1,522,920 |
| 2023-08-22 | 2023-08-18 | 0.764 | 2,057,475 | -8,830 | 0.03% | 1,572,750 |
| 2023-08-17 | 2023-08-15 | 0.805 | 2,066,305 | +8,830 | 0.03% | 1,663,740 |
| 2023-07-27 | 2023-07-25 | 0.826 | 2,057,475 | -29,435 | 0.03% | 1,698,570 |
| 2023-07-24 | 2023-07-20 | 0.805 | 2,086,910 | +29,435 | 0.03% | 1,680,330 |
| 2023-07-19 | 2023-07-14 | 0.826 | 2,057,475 | -8,830 | 0.03% | 1,698,570 |
| 2023-07-18 | 2023-07-13 | 0.836 | 2,066,305 | -29,435 | 0.03% | 1,726,920 |
| 2023-07-14 | 2023-07-12 | 0.815 | 2,095,740 | +8,830 | 0.03% | 1,708,800 |
| 2023-07-10 | 2023-07-06 | 0.826 | 2,086,910 | +29,435 | 0.03% | 1,722,870 |
| 2023-06-27 | 2023-06-23 | 0.815 | 2,057,475 | +98,115 | 0.03% | 1,677,600 |
| 2023-06-19 | 2023-06-15 | 0.877 | 1,959,360 | -7,849 | 0.03% | 1,717,420 |
| 2023-06-13 | 2023-06-09 | 0.887 | 1,967,209 | +6,868 | 0.03% | 1,744,350 |
| 2023-06-08 | 2023-06-06 | 0.934 | 1,960,341 | +34,493 | 0.03% | 1,830,407 |
| 2023-06-07 | 2023-06-05 | 0.954 | 1,925,848 | +964 | 0.03% | 1,838,160 |
| 2023-04-19 | 2023-04-17 | 1.058 | 1,924,884 | -31,808 | 0.03% | 2,036,940 |
| 2023-03-01 | 2023-02-27 | 1.141 | 1,956,692 | +4,819 | 0.03% | 2,233,000 |
| 2023-02-17 | 2023-02-15 | 1.214 | 1,951,873 | +57,833 | 0.03% | 2,369,250 |
| 2023-02-16 | 2023-02-14 | 1.224 | 1,894,040 | -48,194 | 0.02% | 2,318,701 |
| 2023-02-15 | 2023-02-13 | 1.214 | 1,942,234 | -3,855 | 0.03% | 2,357,550 |
| 2023-02-08 | 2023-02-06 | 1.203 | 1,946,089 | +9,638 | 0.03% | 2,342,039 |
| 2023-02-07 | 2023-02-03 | 1.245 | 1,936,451 | -9,638 | 0.03% | 2,410,801 |
| 2023-02-06 | 2023-02-02 | 1.245 | 1,946,089 | -3,856 | 0.03% | 2,422,799 |
| 2023-02-02 | 2023-01-31 | 1.152 | 1,949,945 | +44,339 | 0.03% | 2,245,530 |
| 2022-12-23 | 2022-12-21 | 0.975 | 1,905,606 | +9,639 | 0.02% | 1,858,380 |
| 2022-11-09 | 2022-11-07 | 0.944 | 1,895,967 | -11,567 | 0.02% | 1,789,970 |
| 2022-11-08 | 2022-11-04 | 0.913 | 1,907,534 | -19,278 | 0.03% | 1,741,520 |
| 2022-11-04 | 2022-11-02 | 0.882 | 1,926,812 | -9,639 | 0.03% | 1,699,150 |
| 2022-11-03 | 2022-11-01 | 0.851 | 1,936,451 | -19,277 | 0.03% | 1,647,380 |
| 2022-11-02 | 2022-10-31 | 0.830 | 1,955,728 | -949,430 | 0.03% | 1,623,200 |
| 2022-10-24 | 2022-10-20 | 0.861 | 2,905,158 | +28,917 | 0.04% | 2,501,620 |
| 2022-10-21 | 2022-10-19 | 0.882 | 2,876,241 | +9,639 | 0.04% | 2,536,400 |
| 2022-10-17 | 2022-10-13 | 0.934 | 2,866,602 | -9,639 | 0.04% | 2,676,600 |
| 2022-10-14 | 2022-10-12 | 0.913 | 2,876,241 | -7,711 | 0.04% | 2,625,920 |
| 2022-10-12 | 2022-10-10 | 0.913 | 2,883,952 | +9,639 | 0.04% | 2,632,960 |
| 2022-10-07 | 2022-10-05 | 0.934 | 2,874,313 | -28,917 | 0.04% | 2,683,800 |
| 2022-10-06 | 2022-10-03 | 0.892 | 2,903,230 | +9,639 | 0.04% | 2,590,320 |
| 2022-10-05 | 2022-09-30 | 0.934 | 2,893,591 | -19,278 | 0.04% | 2,701,800 |
| 2022-09-23 | 2022-09-21 | 0.986 | 2,912,869 | +19,278 | 0.04% | 2,870,900 |
| 2022-09-22 | 2022-09-20 | 1.017 | 2,893,591 | -19,278 | 0.04% | 2,941,960 |
| 2022-09-21 | 2022-09-19 | 1.006 | 2,912,869 | +28,917 | 0.04% | 2,931,340 |
| 2022-09-16 | 2022-09-14 | 1.048 | 2,883,952 | +19,277 | 0.04% | 3,021,920 |
| 2022-09-07 | 2022-09-05 | 1.058 | 2,864,675 | -9,638 | 0.04% | 3,031,440 |
| 2022-08-26 | 2022-08-24 | 1.069 | 2,874,313 | -19,278 | 0.04% | 3,071,460 |
| 2022-08-25 | 2022-08-23 | 1.058 | 2,893,591 | +19,278 | 0.04% | 3,062,040 |
| 2022-08-15 | 2022-08-11 | 1.110 | 2,874,313 | -19,278 | 0.04% | 3,190,740 |
| 2022-08-12 | 2022-08-10 | 1.069 | 2,893,591 | +133,016 | 0.04% | 3,092,060 |
| 2022-08-10 | 2022-08-08 | 1.100 | 2,760,575 | -9,639 | 0.04% | 3,035,840 |
| 2022-08-04 | 2022-08-02 | 1.079 | 2,770,214 | -19,277 | 0.04% | 2,988,960 |
| 2022-08-02 | 2022-07-29 | 1.069 | 2,789,491 | +19,277 | 0.04% | 2,980,820 |
| 2022-07-20 | 2022-07-18 | 1.120 | 2,770,214 | -19,277 | 0.04% | 3,103,921 |
| 2022-07-18 | 2022-07-14 | 1.152 | 2,789,491 | -48,195 | 0.04% | 3,212,340 |
| 2022-07-14 | 2022-07-12 | 1.120 | 2,837,686 | +19,278 | 0.04% | 3,179,520 |
| 2022-07-13 | 2022-07-11 | 1.162 | 2,818,408 | +19,278 | 0.04% | 3,274,880 |
| 2022-07-12 | 2022-07-08 | 1.172 | 2,799,130 | -19,278 | 0.04% | 3,281,520 |
| 2022-07-11 | 2022-07-07 | 1.152 | 2,818,408 | +19,278 | 0.04% | 3,245,640 |
| 2022-07-08 | 2022-07-06 | 1.172 | 2,799,130 | +28,916 | 0.04% | 3,281,520 |
| 2022-07-07 | 2022-07-05 | 1.203 | 2,770,214 | -19,277 | 0.04% | 3,333,841 |
| 2022-07-06 | 2022-07-04 | 1.203 | 2,789,491 | +19,277 | 0.04% | 3,357,040 |
| 2022-07-04 | 2022-06-29 | 1.224 | 2,770,214 | +19,278 | 0.04% | 3,391,321 |
| 2022-06-30 | 2022-06-28 | 1.255 | 2,750,936 | -77,111 | 0.04% | 3,453,340 |
| 2022-06-28 | 2022-06-24 | 1.203 | 2,828,047 | -34,700 | 0.04% | 3,403,440 |
| 2022-06-24 | 2022-06-22 | 1.141 | 2,862,747 | -9,639 | 0.04% | 3,267,000 |
| 2022-06-17 | 2022-06-15 | 1.120 | 2,872,386 | -19,277 | 0.04% | 3,218,400 |
| 2022-06-15 | 2022-06-13 | 1.131 | 2,891,663 | -43,375 | 0.04% | 3,270,000 |
| 2022-06-10 | 2022-06-08 | 1.246 | 2,935,038 | +76,787 | 0.04% | 3,658,361 |
| 2022-06-09 | 2022-06-07 | 1.214 | 2,858,251 | -10,325 | 0.04% | 3,471,300 |
| 2022-06-06 | 2022-06-01 | 1.225 | 2,868,576 | +18,773 | 0.04% | 3,514,400 |
| 2022-06-02 | 2022-05-31 | 1.204 | 2,849,803 | +8,448 | 0.04% | 3,430,680 |
| 2022-06-01 | 2022-05-30 | 1.161 | 2,841,355 | -18,773 | 0.04% | 3,299,430 |
| 2022-05-31 | 2022-05-27 | 1.161 | 2,860,128 | +3,755 | 0.04% | 3,321,230 |
| 2022-05-30 | 2022-05-26 | 1.161 | 2,856,373 | +18,773 | 0.04% | 3,316,870 |
| 2022-05-27 | 2022-05-25 | 1.161 | 2,837,600 | -9,387 | 0.04% | 3,295,070 |
| 2022-05-26 | 2022-05-24 | 1.129 | 2,846,987 | +9,387 | 0.04% | 3,214,980 |
| 2022-05-24 | 2022-05-20 | 1.151 | 2,837,600 | +15,019 | 0.04% | 3,264,840 |
| 2022-05-23 | 2022-05-19 | 1.172 | 2,822,581 | +9,386 | 0.04% | 3,307,700 |
| 2022-05-20 | 2022-05-18 | 1.204 | 2,813,195 | +15,019 | 0.04% | 3,386,611 |
| 2022-05-18 | 2022-05-16 | 1.246 | 2,798,176 | -18,773 | 0.04% | 3,487,770 |
| 2022-05-17 | 2022-05-13 | 1.225 | 2,816,949 | -18,774 | 0.04% | 3,451,150 |
| 2022-05-13 | 2022-05-11 | 1.172 | 2,835,723 | -18,773 | 0.04% | 3,323,100 |
| 2022-05-11 | 2022-05-06 | 1.151 | 2,854,496 | +37,547 | 0.04% | 3,284,280 |
| 2022-04-27 | 2022-04-25 | 1.246 | 2,816,949 | +9,386 | 0.04% | 3,511,170 |
| 2022-04-25 | 2022-04-21 | 1.289 | 2,807,563 | +9,387 | 0.04% | 3,619,111 |
| 2022-04-12 | 2022-04-08 | 1.353 | 2,798,176 | +9,387 | 0.04% | 3,785,870 |
| 2022-04-11 | 2022-04-07 | 1.342 | 2,788,789 | +9,387 | 0.04% | 3,743,460 |
| 2022-04-08 | 2022-04-06 | 1.385 | 2,779,402 | +9,386 | 0.04% | 3,849,299 |
| 2022-04-07 | 2022-04-04 | 1.449 | 2,770,016 | -18,773 | 0.04% | 4,013,360 |
| 2022-04-04 | 2022-03-31 | 1.353 | 2,788,789 | +1,877 | 0.04% | 3,773,170 |
| 2022-04-01 | 2022-03-30 | 1.396 | 2,786,912 | +2,816 | 0.04% | 3,889,390 |
| 2022-03-30 | 2022-03-28 | 1.396 | 2,784,096 | +60,075 | 0.04% | 3,885,460 |
| 2022-03-25 | 2022-03-23 | 1.491 | 2,724,021 | +9,387 | 0.04% | 4,062,800 |
| 2022-03-24 | 2022-03-22 | 1.491 | 2,714,634 | -159,574 | 0.04% | 4,048,800 |
| 2022-03-23 | 2022-03-21 | 1.449 | 2,874,208 | -9,387 | 0.04% | 4,164,320 |
| 2022-03-22 | 2022-03-18 | 1.406 | 2,883,595 | -18,773 | 0.04% | 4,055,040 |
| 2022-03-21 | 2022-03-17 | 1.300 | 2,902,368 | -9,387 | 0.04% | 3,772,240 |
| 2022-03-18 | 2022-03-16 | 1.300 | 2,911,755 | -18,773 | 0.04% | 3,784,440 |
| 2022-03-17 | 2022-03-15 | 1.193 | 2,930,528 | +18,773 | 0.04% | 3,496,640 |
| 2022-03-16 | 2022-03-14 | 1.353 | 2,911,755 | +9,387 | 0.04% | 3,939,540 |
| 2022-03-15 | 2022-03-11 | 1.396 | 2,902,368 | -1,878 | 0.04% | 4,050,520 |
| 2022-03-11 | 2022-03-09 | 1.406 | 2,904,246 | -9,386 | 0.04% | 4,084,081 |
| 2022-03-10 | 2022-03-08 | 1.396 | 2,913,632 | +6,570 | 0.04% | 4,066,240 |
| 2022-03-07 | 2022-03-03 | 1.523 | 2,907,062 | +4,694 | 0.04% | 4,428,711 |
| 2022-03-01 | 2022-02-25 | 1.523 | 2,902,368 | +9,386 | 0.04% | 4,421,560 |
| 2022-02-24 | 2022-02-22 | 1.598 | 2,892,982 | -223,403 | 0.04% | 4,623,001 |
| 2022-02-23 | 2022-02-21 | 1.598 | 3,116,385 | -125,782 | 0.04% | 4,980,000 |
| 2022-02-21 | 2022-02-17 | 1.555 | 3,242,167 | -9,387 | 0.04% | 5,042,840 |
| 2022-02-18 | 2022-02-16 | 1.587 | 3,251,554 | +9,387 | 0.04% | 5,161,361 |
| 2022-02-17 | 2022-02-15 | 1.513 | 3,242,167 | +28,160 | 0.04% | 4,904,680 |
| 2022-02-14 | 2022-02-10 | 1.491 | 3,214,007 | -17,834 | 0.04% | 4,793,600 |
| 2022-02-10 | 2022-02-08 | 1.460 | 3,231,841 | +46,933 | 0.04% | 4,716,909 |
| 2022-02-09 | 2022-02-07 | 1.470 | 3,184,908 | -19,712 | 0.04% | 4,682,340 |
| 2022-02-04 | 2022-01-27 | 1.406 | 3,204,620 | +9,387 | 0.04% | 4,506,480 |
| 2022-01-27 | 2022-01-25 | 1.428 | 3,195,233 | +28,160 | 0.04% | 4,561,360 |
| 2022-01-26 | 2022-01-24 | 1.460 | 3,167,073 | +56,320 | 0.04% | 4,622,380 |
| 2022-01-25 | 2022-01-21 | 1.513 | 3,110,753 | +28,160 | 0.04% | 4,705,880 |
| 2022-01-24 | 2022-01-20 | 1.491 | 3,082,593 | -93,867 | 0.04% | 4,597,600 |
| 2022-01-20 | 2022-01-18 | 1.491 | 3,176,460 | -18,773 | 0.04% | 4,737,600 |
| 2022-01-18 | 2022-01-14 | 1.491 | 3,195,233 | -4,694 | 0.04% | 4,765,600 |
| 2022-01-17 | 2022-01-13 | 1.502 | 3,199,927 | +46,934 | 0.04% | 4,806,690 |
| 2022-01-14 | 2022-01-12 | 1.481 | 3,152,993 | -9,387 | 0.04% | 4,669,010 |
| 2022-01-13 | 2022-01-11 | 1.470 | 3,162,380 | +9,387 | 0.04% | 4,649,220 |
| 2022-01-12 | 2022-01-10 | 1.470 | 3,152,993 | -18,774 | 0.04% | 4,635,420 |
| 2022-01-10 | 2022-01-06 | 1.406 | 3,171,767 | +46,934 | 0.04% | 4,460,281 |
| 2022-01-07 | 2022-01-05 | 1.406 | 3,124,833 | +18,773 | 0.04% | 4,394,280 |
| 2022-01-06 | 2022-01-04 | 1.428 | 3,106,060 | -9,386 | 0.04% | 4,434,060 |
| 2022-01-04 | 2021-12-31 | 1.396 | 3,115,446 | -9,387 | 0.04% | 4,347,889 |
| 2021-12-22 | 2021-12-20 | 1.417 | 3,124,833 | +9,387 | 0.04% | 4,427,570 |
| 2021-12-20 | 2021-12-16 | 1.438 | 3,115,446 | -9,387 | 0.04% | 4,480,649 |
| 2021-12-17 | 2021-12-15 | 1.396 | 3,124,833 | +9,387 | 0.04% | 4,360,990 |
| 2021-12-16 | 2021-12-14 | 1.417 | 3,115,446 | -9,387 | 0.04% | 4,414,269 |
| 2021-12-15 | 2021-12-13 | 1.417 | 3,124,833 | -18,773 | 0.04% | 4,427,570 |
| 2021-12-13 | 2021-12-09 | 1.428 | 3,143,606 | +46,933 | 0.04% | 4,487,659 |
| 2021-12-02 | 2021-11-30 | 1.396 | 3,096,673 | +22,528 | 0.04% | 4,321,690 |
| 2021-11-30 | 2021-11-26 | 1.428 | 3,074,145 | +14,080 | 0.04% | 4,388,500 |
| 2021-11-29 | 2021-11-25 | 1.470 | 3,060,065 | +9,387 | 0.04% | 4,498,800 |
| 2021-11-23 | 2021-11-19 | 1.481 | 3,050,678 | -65,707 | 0.05% | 4,517,500 |
| 2021-11-18 | 2021-11-16 | 1.491 | 3,116,385 | -18,773 | 0.05% | 4,648,000 |
| 2021-11-17 | 2021-11-15 | 1.460 | 3,135,158 | +18,773 | 0.05% | 4,575,799 |
| 2021-11-16 | 2021-11-12 | 1.470 | 3,116,385 | -18,773 | 0.05% | 4,581,600 |
| 2021-11-15 | 2021-11-11 | 1.534 | 3,135,158 | +46,933 | 0.05% | 4,809,599 |
| 2021-11-12 | 2021-11-10 | 1.598 | 3,088,225 | -4,693 | 0.05% | 4,935,000 |
| 2021-11-11 | 2021-11-09 | 1.534 | 3,092,918 | +9,386 | 0.05% | 4,744,800 |
| 2021-11-10 | 2021-11-08 | 1.513 | 3,083,532 | +18,774 | 0.05% | 4,664,701 |
| 2021-11-09 | 2021-11-05 | 1.534 | 3,064,758 | +18,773 | 0.05% | 4,701,600 |
| 2021-11-03 | 2021-11-01 | 1.534 | 3,045,985 | +93,867 | 0.05% | 4,672,800 |
| 2021-11-02 | 2021-10-29 | 1.566 | 2,952,118 | +9,387 | 0.04% | 4,623,150 |
| 2021-11-01 | 2021-10-28 | 1.534 | 2,942,731 | -18,773 | 0.04% | 4,514,400 |
| 2021-10-27 | 2021-10-25 | 1.609 | 2,961,504 | +33,792 | 0.04% | 4,764,049 |
| 2021-10-26 | 2021-10-22 | 1.662 | 2,927,712 | +18,773 | 0.04% | 4,865,639 |
| 2021-10-22 | 2021-10-20 | 1.705 | 2,908,939 | -46,933 | 0.04% | 4,958,400 |
| 2021-10-21 | 2021-10-19 | 1.779 | 2,955,872 | -110,764 | 0.04% | 5,258,829 |
| 2021-10-19 | 2021-10-15 | 1.566 | 3,066,636 | +18,774 | 0.05% | 4,802,491 |
| 2021-10-18 | 2021-10-12 | 1.577 | 3,047,862 | +9,387 | 0.05% | 4,805,560 |
| 2021-10-12 | 2021-10-08 | 1.587 | 3,038,475 | -18,774 | 0.05% | 4,823,129 |
| 2021-10-11 | 2021-10-07 | 1.566 | 3,057,249 | -18,773 | 0.05% | 4,787,790 |
| 2021-10-08 | 2021-10-06 | 1.545 | 3,076,022 | -28,160 | 0.05% | 4,751,650 |
| 2021-10-07 | 2021-10-05 | 1.513 | 3,104,182 | -18,774 | 0.05% | 4,695,940 |
| 2021-10-06 | 2021-10-04 | 1.491 | 3,122,956 | +18,774 | 0.05% | 4,657,800 |
| 2021-10-05 | 2021-09-30 | 1.577 | 3,104,182 | -9,387 | 0.05% | 4,894,360 |
| 2021-10-04 | 2021-09-29 | 1.502 | 3,113,569 | -18,773 | 0.05% | 4,676,970 |
| 2021-09-29 | 2021-09-27 | 1.449 | 3,132,342 | +18,773 | 0.05% | 4,538,319 |
| 2021-09-28 | 2021-09-24 | 1.470 | 3,113,569 | -18,773 | 0.05% | 4,577,460 |
| 2021-09-17 | 2021-09-15 | 1.481 | 3,132,342 | +9,386 | 0.05% | 4,638,429 |
| 2021-09-14 | 2021-09-10 | 1.577 | 3,122,956 | -43,179 | 0.05% | 4,923,960 |
| 2021-09-13 | 2021-09-09 | 1.577 | 3,166,135 | +37,547 | 0.05% | 4,992,041 |
| 2021-09-10 | 2021-09-08 | 1.619 | 3,128,588 | +12,203 | 0.05% | 5,066,160 |
| 2021-09-09 | 2021-09-07 | 1.598 | 3,116,385 | +7,509 | 0.05% | 4,980,000 |
| 2021-09-08 | 2021-09-06 | 1.651 | 3,108,876 | +7,510 | 0.05% | 5,133,601 |
| 2021-09-02 | 2021-08-31 | 1.662 | 3,101,366 | -17,835 | 0.05% | 5,154,239 |
| 2021-09-01 | 2021-08-30 | 1.587 | 3,119,201 | +35,669 | 0.05% | 4,951,270 |
| 2021-08-31 | 2021-08-27 | 1.609 | 3,083,532 | +5,632 | 0.05% | 4,960,351 |
| 2021-08-30 | 2021-08-26 | 1.577 | 3,077,900 | -7,509 | 0.05% | 4,852,921 |
| 2021-08-27 | 2021-08-25 | 1.609 | 3,085,409 | -70,400 | 0.05% | 4,963,370 |
| 2021-08-26 | 2021-08-24 | 1.491 | 3,155,809 | -46,934 | 0.05% | 4,706,800 |
| 2021-08-24 | 2021-08-20 | 1.342 | 3,202,743 | +15,019 | 0.05% | 4,299,120 |
| 2021-08-20 | 2021-08-18 | 1.449 | 3,187,724 | +28,160 | 0.05% | 4,618,560 |
| 2021-08-19 | 2021-08-17 | 1.406 | 3,159,564 | +14,080 | 0.05% | 4,443,120 |
| 2021-08-18 | 2021-08-16 | 1.460 | 3,145,484 | +103,254 | 0.05% | 4,590,870 |
| 2021-08-11 | 2021-08-09 | 1.449 | 3,042,230 | -46,934 | 0.05% | 4,407,760 |
| 2021-08-06 | 2021-08-04 | 1.523 | 3,089,164 | -9,386 | 0.05% | 4,706,131 |
| 2021-08-03 | 2021-07-30 | 1.491 | 3,098,550 | +23,466 | 0.05% | 4,621,400 |
| 2021-08-02 | 2021-07-29 | 1.534 | 3,075,084 | -28,160 | 0.05% | 4,717,441 |
| 2021-07-29 | 2021-07-27 | 1.491 | 3,103,244 | +88,235 | 0.05% | 4,628,401 |
| 2021-07-28 | 2021-07-26 | 1.481 | 3,015,009 | +22,528 | 0.05% | 4,464,681 |
| 2021-07-27 | 2021-07-23 | 1.630 | 2,992,481 | -187,734 | 0.04% | 4,877,641 |
| 2021-07-26 | 2021-07-22 | 1.651 | 3,180,215 | +9,387 | 0.05% | 5,251,401 |
| 2021-07-23 | 2021-07-21 | 1.630 | 3,170,828 | +939 | 0.05% | 5,168,340 |
| 2021-07-22 | 2021-07-20 | 1.651 | 3,169,889 | +202,753 | 0.05% | 5,234,350 |
| 2021-07-21 | 2021-07-19 | 1.694 | 2,967,136 | +12,202 | 0.04% | 5,025,989 |
| 2021-07-20 | 2021-07-16 | 1.747 | 2,954,934 | +15,019 | 0.04% | 5,162,720 |
| 2021-07-19 | 2021-07-15 | 1.790 | 2,939,915 | +2,816 | 0.04% | 5,261,760 |
| 2021-07-16 | 2021-07-14 | 1.854 | 2,937,099 | -159,574 | 0.04% | 5,444,460 |
| 2021-07-15 | 2021-07-13 | 1.907 | 3,096,673 | -18,773 | 0.05% | 5,905,210 |
| 2021-07-14 | 2021-07-12 | 1.864 | 3,115,446 | -76,033 | 0.05% | 5,808,249 |
| 2021-07-13 | 2021-07-09 | 1.779 | 3,191,479 | +187,734 | 0.05% | 5,678,001 |
| 2021-07-12 | 2021-07-08 | 1.736 | 3,003,745 | +112,641 | 0.05% | 5,216,001 |
| 2021-07-09 | 2021-07-07 | 1.854 | 2,891,104 | +122,027 | 0.04% | 5,359,200 |
| 2021-07-08 | 2021-07-06 | 1.950 | 2,769,077 | -9,387 | 0.04% | 5,398,500 |
| 2021-07-07 | 2021-07-05 | 1.896 | 2,778,464 | +103,254 | 0.04% | 5,268,800 |
| 2021-07-05 | 2021-06-30 | 1.832 | 2,675,210 | -80,726 | 0.04% | 4,902,000 |
| 2021-07-02 | 2021-06-29 | 1.694 | 2,755,936 | +18,774 | 0.04% | 4,668,241 |
| 2021-06-29 | 2021-06-25 | 1.736 | 2,737,162 | +37,547 | 0.04% | 4,753,080 |
| 2021-06-28 | 2021-06-24 | 1.790 | 2,699,615 | -93,867 | 0.04% | 4,831,679 |
| 2021-06-25 | 2021-06-23 | 1.715 | 2,793,482 | +37,546 | 0.04% | 4,791,359 |
| 2021-06-23 | 2021-06-21 | 1.758 | 2,755,936 | +37,547 | 0.04% | 4,844,401 |
| 2021-06-22 | 2021-06-18 | 1.811 | 2,718,389 | -18,773 | 0.04% | 4,923,200 |
| 2021-06-21 | 2021-06-17 | 1.811 | 2,737,162 | -18,774 | 0.04% | 4,957,200 |
| 2021-06-18 | 2021-06-16 | 1.758 | 2,755,936 | +47,873 | 0.04% | 4,844,401 |
| 2021-06-17 | 2021-06-15 | 1.822 | 2,708,063 | +22,528 | 0.04% | 4,933,349 |
| 2021-06-16 | 2021-06-11 | 1.843 | 2,685,535 | +9,386 | 0.04% | 4,949,529 |
| 2021-06-11 | 2021-06-09 | 1.896 | 2,676,149 | +69,462 | 0.04% | 5,074,781 |
| 2021-06-08 | 2021-06-04 | 2.003 | 2,606,687 | +11,264 | 0.04% | 5,220,760 |
| 2021-06-07 | 2021-06-03 | 2.072 | 2,595,423 | +18,773 | 0.04% | 5,376,851 |
| 2021-06-04 | 2021-06-02 | 2.082 | 2,576,650 | -22,996 | 0.04% | 5,365,761 |
| 2021-06-03 | 2021-06-01 | 2.115 | 2,599,646 | -18,536 | 0.04% | 5,497,799 |
| 2021-06-02 | 2021-05-31 | 2.093 | 2,618,182 | +96,386 | 0.04% | 5,480,500 |
| 2021-06-01 | 2021-05-28 | 2.158 | 2,521,796 | +103,801 | 0.04% | 5,442,000 |
| 2021-05-28 | 2021-05-26 | 2.255 | 2,417,995 | -18,536 | 0.04% | 5,452,809 |
| 2021-05-27 | 2021-05-25 | 2.244 | 2,436,531 | +27,803 | 0.04% | 5,468,319 |
| 2021-05-26 | 2021-05-24 | 2.309 | 2,408,728 | -107,507 | 0.04% | 5,561,861 |
| 2021-05-25 | 2021-05-21 | 2.234 | 2,516,235 | +9,268 | 0.04% | 5,620,049 |
| 2021-05-24 | 2021-05-20 | 2.244 | 2,506,967 | +106,581 | 0.04% | 5,626,399 |
| 2021-05-21 | 2021-05-18 | 2.180 | 2,400,386 | -49,120 | 0.04% | 5,231,799 |
| 2021-05-20 | 2021-05-17 | 2.104 | 2,449,506 | +4,634 | 0.04% | 5,153,849 |
| 2021-05-18 | 2021-05-14 | 2.039 | 2,444,872 | -9,268 | 0.04% | 4,985,819 |
| 2021-05-17 | 2021-05-13 | 2.050 | 2,454,140 | -18,536 | 0.04% | 5,031,199 |
| 2021-05-14 | 2021-05-12 | 2.029 | 2,472,676 | -18,536 | 0.04% | 5,015,840 |
| 2021-05-13 | 2021-05-11 | 1.942 | 2,491,212 | +27,804 | 0.04% | 4,838,400 |
| 2021-05-11 | 2021-05-07 | 2.007 | 2,463,408 | +46,339 | 0.04% | 4,943,880 |
| 2021-05-10 | 2021-05-06 | 2.082 | 2,417,069 | +50,047 | 0.04% | 5,033,441 |
| 2021-05-04 | 2021-04-30 | 2.115 | 2,367,022 | +18,536 | 0.04% | 5,005,840 |
| 2021-05-03 | 2021-04-29 | 2.158 | 2,348,486 | -18,536 | 0.04% | 5,068,000 |
| 2021-04-30 | 2021-04-28 | 2.158 | 2,367,022 | +55,607 | 0.04% | 5,108,000 |
| 2021-04-29 | 2021-04-27 | 2.190 | 2,311,415 | -18,535 | 0.04% | 5,062,821 |
| 2021-04-28 | 2021-04-26 | 2.180 | 2,329,950 | +6,487 | 0.04% | 5,078,279 |
| 2021-04-27 | 2021-04-23 | 2.244 | 2,323,463 | +370,716 | 0.04% | 5,214,560 |
| 2021-04-26 | 2021-04-22 | 2.234 | 1,952,747 | +9,268 | 0.03% | 4,361,490 |
| 2021-04-23 | 2021-04-21 | 2.190 | 1,943,479 | +67,656 | 0.03% | 4,256,910 |
| 2021-04-22 | 2021-04-20 | 2.277 | 1,875,823 | +3,707 | 0.03% | 4,270,639 |
| 2021-04-21 | 2021-04-19 | 2.255 | 1,872,116 | +18,536 | 0.03% | 4,221,800 |
| 2021-04-20 | 2021-04-16 | 2.287 | 1,853,580 | -37,072 | 0.03% | 4,239,999 |
| 2021-04-19 | 2021-04-15 | 2.180 | 1,890,652 | -113,068 | 0.03% | 4,120,800 |
| 2021-04-15 | 2021-04-13 | 2.126 | 2,003,720 | -45,413 | 0.03% | 4,259,139 |
| 2021-04-14 | 2021-04-12 | 2.072 | 2,049,133 | +63,949 | 0.03% | 4,245,120 |
| 2021-04-12 | 2021-04-08 | 2.147 | 1,985,184 | -27,804 | 0.03% | 4,262,579 |
| 2021-04-09 | 2021-04-07 | 2.082 | 2,012,988 | -45,413 | 0.03% | 4,191,960 |
| 2021-04-08 | 2021-04-01 | 2.072 | 2,058,401 | -18,536 | 0.03% | 4,264,320 |
| 2021-04-07 | 2021-03-31 | 2.007 | 2,076,937 | +97,313 | 0.03% | 4,168,261 |
| 2021-03-31 | 2021-03-29 | 2.169 | 1,979,624 | +4,634 | 0.03% | 4,293,361 |
| 2021-03-30 | 2021-03-26 | 2.136 | 1,974,990 | +1,854 | 0.03% | 4,219,380 |
| 2021-03-29 | 2021-03-25 | 2.007 | 1,973,136 | +3,707 | 0.03% | 3,959,940 |
| 2021-03-26 | 2021-03-24 | 2.029 | 1,969,429 | +407,788 | 0.03% | 3,995,000 |
| 2021-03-25 | 2021-03-23 | 2.395 | 1,561,641 | +37,071 | 0.02% | 3,740,699 |
| 2021-03-19 | 2021-03-17 | 2.536 | 1,524,570 | -92,679 | 0.02% | 3,865,751 |
| 2021-03-18 | 2021-03-16 | 2.428 | 1,617,249 | +95,460 | 0.02% | 3,926,250 |
| 2021-03-17 | 2021-03-15 | 2.439 | 1,521,789 | +187,211 | 0.02% | 3,710,919 |
| 2021-03-15 | 2021-03-11 | 2.492 | 1,334,578 | -157,554 | 0.02% | 3,326,400 |
| 2021-03-11 | 2021-03-09 | 2.320 | 1,492,132 | -3,707 | 0.02% | 3,461,500 |
| 2021-03-10 | 2021-03-08 | 2.266 | 1,495,839 | +351,253 | 0.02% | 3,389,399 |
| 2021-03-09 | 2021-03-05 | 2.590 | 1,144,586 | -89,898 | 0.02% | 2,964,000 |
| 2021-03-08 | 2021-03-04 | 2.590 | 1,234,484 | +46,339 | 0.02% | 3,196,799 |
| 2021-03-05 | 2021-03-03 | 2.816 | 1,188,145 | +2,780 | 0.02% | 3,346,020 |
| 2021-03-04 | 2021-03-02 | 2.697 | 1,185,365 | -14,828 | 0.02% | 3,197,501 |
| 2021-03-02 | 2021-02-26 | 2.913 | 1,200,193 | +50,973 | 0.02% | 3,496,499 |
| 2021-03-01 | 2021-02-25 | 2.913 | 1,149,220 | -96,386 | 0.02% | 3,348,001 |
| 2021-02-26 | 2021-02-24 | 2.708 | 1,245,606 | +1,854 | 0.02% | 3,373,440 |
| 2021-02-25 | 2021-02-23 | 2.892 | 1,243,752 | -54,681 | 0.02% | 3,596,559 |
| 2021-02-24 | 2021-02-22 | 2.989 | 1,298,433 | +4,634 | 0.02% | 3,880,770 |
| 2021-02-23 | 2021-02-19 | 3.086 | 1,293,799 | +1,854 | 0.02% | 3,992,560 |
| 2021-02-22 | 2021-02-18 | 3.129 | 1,291,945 | +2,780 | 0.02% | 4,042,599 |
| 2021-02-19 | 2021-02-17 | 3.054 | 1,289,165 | -398,520 | 0.02% | 3,936,530 |
| 2021-02-18 | 2021-02-16 | 3.064 | 1,687,685 | -39,852 | 0.03% | 5,171,640 |
| 2021-02-17 | 2021-02-11 | 2.773 | 1,727,537 | -461,541 | 0.03% | 4,790,480 |
| 2021-02-10 | 2021-02-08 | 2.849 | 2,189,078 | -2,781 | 0.03% | 6,235,679 |
| 2021-02-09 | 2021-02-05 | 2.708 | 2,191,859 | -14,828 | 0.03% | 5,936,151 |
| 2021-02-08 | 2021-02-04 | 2.557 | 2,206,687 | +113,995 | 0.03% | 5,642,969 |
| 2021-02-05 | 2021-02-03 | 2.687 | 2,092,692 | +69,509 | 0.03% | 5,622,420 |
| 2021-02-03 | 2021-02-01 | 2.816 | 2,023,183 | -1,853 | 0.03% | 5,697,630 |
| 2021-02-01 | 2021-01-28 | 2.644 | 2,025,036 | +152,920 | 0.03% | 5,353,249 |
| 2021-01-29 | 2021-01-27 | 2.687 | 1,872,116 | +269,696 | 0.03% | 5,029,800 |
| 2021-01-28 | 2021-01-26 | 2.762 | 1,602,420 | +18,536 | 0.02% | 4,426,240 |
| 2021-01-27 | 2021-01-25 | 2.956 | 1,583,884 | +143,652 | 0.02% | 4,682,659 |
| 2021-01-26 | 2021-01-22 | 3.021 | 1,440,232 | +9,268 | 0.02% | 4,351,200 |
| 2021-01-25 | 2021-01-21 | 3.194 | 1,430,964 | +9,268 | 0.02% | 4,570,240 |
| 2021-01-22 | 2021-01-20 | 3.118 | 1,421,696 | +566,269 | 0.02% | 4,433,260 |
| 2021-01-21 | 2021-01-19 | 2.946 | 855,427 | +19,462 | 0.01% | 2,519,789 |
| 2021-01-19 | 2021-01-15 | 2.762 | 835,965 | -100,093 | 0.01% | 2,309,121 |
| 2021-01-18 | 2021-01-14 | 2.795 | 936,058 | -927 | 0.02% | 2,615,900 |
| 2021-01-15 | 2021-01-13 | 2.849 | 936,985 | +14,829 | 0.02% | 2,669,040 |
| 2021-01-14 | 2021-01-12 | 2.913 | 922,156 | -556,074 | 0.02% | 2,686,499 |
| 2021-01-13 | 2021-01-11 | 2.482 | 1,478,230 | +2,780 | 0.02% | 3,668,499 |
| 2021-01-11 | 2021-01-07 | 2.428 | 1,475,450 | -7,414 | 0.02% | 3,582,000 |
| 2021-01-08 | 2021-01-06 | 2.492 | 1,482,864 | +9,268 | 0.02% | 3,695,999 |
| 2021-01-07 | 2021-01-05 | 2.298 | 1,473,596 | +926 | 0.02% | 3,386,699 |
| 2021-01-06 | 2021-01-04 | 2.244 | 1,472,670 | -926 | 0.02% | 3,305,121 |
| 2021-01-05 | 2020-12-31 | 2.007 | 1,473,596 | +92,679 | 0.02% | 2,957,399 |
| 2021-01-04 | 2020-12-29 | 1.834 | 1,380,917 | -4,634 | 0.02% | 2,532,999 |
| 2020-12-30 | 2020-12-28 | 1.856 | 1,385,551 | +4,634 | 0.02% | 2,571,400 |
| 2020-12-22 | 2020-12-18 | 1.856 | 1,380,917 | -305,841 | 0.02% | 2,562,799 |
| 2020-12-18 | 2020-12-16 | 1.716 | 1,686,758 | +4,634 | 0.03% | 2,893,800 |
| 2020-12-15 | 2020-12-11 | 1.586 | 1,682,124 | -4,634 | 0.03% | 2,668,050 |
| 2020-12-11 | 2020-12-09 | 1.575 | 1,686,758 | +927 | 0.03% | 2,657,200 |
| 2020-12-10 | 2020-12-08 | 1.618 | 1,685,831 | +1,853 | 0.03% | 2,728,500 |
| 2020-12-03 | 2020-12-01 | 1.435 | 1,683,978 | -1,853 | 0.03% | 2,416,610 |
| 2020-12-01 | 2020-11-27 | 1.435 | 1,685,831 | +1,853 | 0.03% | 2,419,270 |
| 2020-11-26 | 2020-11-24 | 1.446 | 1,683,978 | -74,143 | 0.03% | 2,434,780 |
| 2020-11-24 | 2020-11-20 | 1.316 | 1,758,121 | +4,634 | 0.03% | 2,314,340 |
| 2020-11-16 | 2020-11-12 | 1.252 | 1,753,487 | -927 | 0.03% | 2,194,720 |
| 2020-11-12 | 2020-11-10 | 1.219 | 1,754,414 | -11,121 | 0.03% | 2,139,090 |
| 2020-11-04 | 2020-11-02 | 1.133 | 1,765,535 | -5,561 | 0.03% | 2,000,250 |
| 2020-11-03 | 2020-10-30 | 1.111 | 1,771,096 | -12,975 | 0.03% | 1,968,330 |
| 2020-10-28 | 2020-10-23 | 1.165 | 1,784,071 | -5,561 | 0.03% | 2,079,000 |
| 2020-10-16 | 2020-10-14 | 1.122 | 1,789,632 | -3,707 | 0.03% | 2,008,240 |
| 2020-10-15 | 2020-10-12 | 1.133 | 1,793,339 | -65,802 | 0.03% | 2,031,750 |
| 2020-09-08 | 2020-09-04 | 1.219 | 1,859,141 | +92,679 | 0.03% | 2,266,780 |
| 2020-09-07 | 2020-09-03 | 1.219 | 1,766,462 | -32,438 | 0.03% | 2,153,780 |
| 2020-09-04 | 2020-09-02 | 1.230 | 1,798,900 | -37,071 | 0.03% | 2,212,740 |
| 2020-09-03 | 2020-09-01 | 1.208 | 1,835,971 | +9,268 | 0.03% | 2,218,720 |
| 2020-09-01 | 2020-08-28 | 1.273 | 1,826,703 | +18,535 | 0.03% | 2,325,780 |
| 2020-08-28 | 2020-08-26 | 1.273 | 1,808,168 | +69,510 | 0.03% | 2,302,181 |
| 2020-08-27 | 2020-08-25 | 1.219 | 1,738,658 | +37,071 | 0.03% | 2,119,880 |
| 2020-08-18 | 2020-08-14 | 1.219 | 1,701,587 | -27,803 | 0.03% | 2,074,680 |
| 2020-08-12 | 2020-08-10 | 1.208 | 1,729,390 | -2,781 | 0.03% | 2,089,920 |
| 2020-08-11 | 2020-08-07 | 1.219 | 1,732,171 | -1,853 | 0.03% | 2,111,970 |
| 2020-08-10 | 2020-08-06 | 1.230 | 1,734,024 | -2,781 | 0.03% | 2,132,940 |
| 2020-08-07 | 2020-08-05 | 1.230 | 1,736,805 | +1,854 | 0.03% | 2,136,360 |
| 2020-08-06 | 2020-08-04 | 1.262 | 1,734,951 | +1,451,353 | 0.03% | 2,190,240 |
| 2020-07-31 | 2020-07-29 | 1.165 | 283,598 | -92,679 | 0.00% | 330,480 |
| 2020-07-29 | 2020-07-27 | 1.090 | 376,277 | +92,679 | 0.01% | 410,060 |
| 2020-07-28 | 2020-07-24 | 1.111 | 283,598 | -135,311 | 0.00% | 315,180 |
| 2020-07-27 | 2020-07-23 | 1.165 | 418,909 | +142,726 | 0.01% | 488,160 |
| 2020-07-14 | 2020-07-10 | 1.176 | 276,183 | -266,916 | 0.00% | 324,819 |
| 2020-07-13 | 2020-07-09 | 1.198 | 543,099 | +9,268 | 0.01% | 650,460 |
| 2020-07-08 | 2020-07-06 | 1.122 | 533,831 | +18,536 | 0.01% | 599,040 |
| 2020-06-30 | 2020-06-26 | 0.960 | 515,295 | -9,268 | 0.01% | 494,840 |
| 2020-06-17 | 2020-06-15 | 1.068 | 524,563 | +9,268 | 0.01% | 560,340 |
| 2020-06-15 | 2020-06-11 | 1.047 | 515,295 | +2,780 | 0.01% | 539,320 |
| 2020-05-20 | 2020-05-18 | 1.014 | 512,515 | -46,339 | 0.01% | 519,820 |
| 2020-04-06 | 2020-04-02 | 0.788 | 558,854 | -46,340 | 0.01% | 440,190 |
| 2020-04-02 | 2020-03-31 | 0.777 | 605,194 | -22,243 | 0.01% | 470,160 |
| 2020-04-01 | 2020-03-30 | 0.745 | 627,437 | -12,048 | 0.01% | 467,130 |
| 2020-03-31 | 2020-03-27 | 0.734 | 639,485 | +34,291 | 0.01% | 469,200 |
| 2020-03-26 | 2020-03-24 | 0.798 | 605,194 | -12,048 | 0.01% | 483,220 |
| 2020-03-25 | 2020-03-23 | 0.777 | 617,242 | +12,048 | 0.01% | 479,520 |
| 2020-03-24 | 2020-03-20 | 0.831 | 605,194 | -927 | 0.01% | 502,810 |
| 2020-03-19 | 2020-03-17 | 0.885 | 606,121 | +92,679 | 0.01% | 536,280 |
| 2020-03-18 | 2020-03-16 | 0.906 | 513,442 | -9,268 | 0.01% | 465,360 |
| 2020-03-16 | 2020-03-12 | 0.982 | 522,710 | +927 | 0.01% | 513,240 |
| 2020-02-28 | 2020-02-26 | 1.025 | 521,783 | -1,853 | 0.01% | 534,850 |
| 2020-02-26 | 2020-02-24 | 1.047 | 523,636 | -7,415 | 0.01% | 548,050 |
| 2020-02-14 | 2020-02-12 | 1.090 | 531,051 | -8,341 | 0.01% | 578,730 |
| 2020-02-12 | 2020-02-10 | 1.101 | 539,392 | +8,341 | 0.01% | 593,640 |
| 2020-02-10 | 2020-02-06 | 1.079 | 531,051 | -4,634 | 0.01% | 573,000 |
| 2020-02-07 | 2020-02-05 | 1.068 | 535,685 | +174,237 | 0.01% | 572,220 |
| 2020-02-06 | 2020-02-04 | 1.047 | 361,448 | -1,926,797 | 0.01% | 378,300 |
| 2020-02-05 | 2020-02-03 | 0.982 | 2,288,245 | -600,560 | 0.04% | 2,246,790 |
| 2020-02-04 | 2020-01-31 | 1.047 | 2,888,805 | -1,112,148 | 0.05% | 3,023,490 |
| 2020-02-03 | 2020-01-30 | 1.057 | 4,000,953 | -747,920 | 0.07% | 4,230,660 |
| 2020-01-31 | 2020-01-29 | 1.101 | 4,748,873 | -562,561 | 0.08% | 5,226,480 |
| 2020-01-22 | 2020-01-20 | 1.241 | 5,311,434 | +9,268 | 0.09% | 6,590,650 |
| 2020-01-21 | 2020-01-17 | 1.252 | 5,302,166 | +4,634 | 0.09% | 6,636,359 |
| 2019-11-06 | 2019-11-04 | 1.219 | 5,297,532 | -46,340 | 0.09% | 6,459,079 |
| 2019-09-04 | 2019-09-02 | 1.316 | 5,343,872 | +1,854 | 0.09% | 7,034,520 |
| 2019-08-30 | 2019-08-28 | 1.306 | 5,342,018 | +2,316,975 | 0.09% | 6,974,439 |
| 2019-08-29 | 2019-08-27 | 1.327 | 3,025,043 | +278,037 | 0.05% | 4,014,720 |
| 2019-07-23 | 2019-07-19 | 1.478 | 2,747,006 | +437,445 | 0.05% | 4,060,680 |
| 2019-07-22 | 2019-07-18 | 1.500 | 2,309,561 | +1,148,293 | 0.04% | 3,463,880 |
| 2019-07-10 | 2019-07-08 | 1.273 | 1,161,268 | +927 | 0.02% | 1,478,540 |
| 2019-05-14 | 2019-05-09 | 1.230 | 1,160,341 | -139,019 | 0.02% | 1,427,280 |
| 2019-04-12 | 2019-04-10 | 1.360 | 1,299,360 | -43,559 | 0.02% | 1,766,520 |
| 2019-04-11 | 2019-04-09 | 1.327 | 1,342,919 | -46,339 | 0.02% | 1,782,270 |
| 2019-04-08 | 2019-04-03 | 1.284 | 1,389,258 | -7,415 | 0.02% | 1,783,809 |
| 2019-04-03 | 2019-04-01 | 1.338 | 1,396,673 | +69,510 | 0.02% | 1,868,680 |
| 2019-04-02 | 2019-03-29 | 1.403 | 1,327,163 | +7,414 | 0.02% | 1,861,599 |
| 2019-03-27 | 2019-03-25 | 1.176 | 1,319,749 | +18,536 | 0.02% | 1,552,160 |
| 2019-03-26 | 2019-03-22 | 1.101 | 1,301,213 | -12,975 | 0.02% | 1,432,080 |
| 2019-03-14 | 2019-03-12 | 1.252 | 1,314,188 | +92,679 | 0.02% | 1,644,879 |
| 2019-03-06 | 2019-03-04 | 1.316 | 1,221,509 | +185,358 | 0.02% | 1,607,959 |
| 2019-03-05 | 2019-03-01 | 1.360 | 1,036,151 | +645,046 | 0.02% | 1,408,679 |
| 2019-02-25 | 2019-02-21 | 1.252 | 391,105 | -7,415 | 0.01% | 489,519 |
| 2019-02-22 | 2019-02-20 | 1.252 | 398,520 | +187,212 | 0.01% | 498,800 |
| 2019-02-21 | 2019-02-19 | 1.176 | 211,308 | -27,804 | 0.00% | 248,520 |
| 2019-01-29 | 2019-01-25 | 0.917 | 239,112 | -74,143 | 0.00% | 219,300 |
| 2018-11-07 | 2018-11-05 | 1.068 | 313,255 | +27,804 | 0.01% | 334,620 |
| 2018-09-06 | 2018-09-04 | 1.262 | 285,451 | +2,780 | 0.01% | 360,360 |
| 2018-08-30 | 2018-08-28 | 1.316 | 282,671 | -38,925 | 0.00% | 372,100 |
| 2018-08-22 | 2018-08-20 | 1.284 | 321,596 | +927 | 0.01% | 412,930 |
| 2018-07-04 | 2018-06-29 | 1.597 | 320,669 | -4,634 | 0.01% | 512,079 |
| 2018-06-27 | 2018-06-25 | 1.532 | 325,303 | +4,634 | 0.01% | 498,419 |
| 2018-06-25 | 2018-06-21 | 1.640 | 320,669 | +9,268 | 0.01% | 525,919 |
| 2018-06-14 | 2018-06-12 | 1.662 | 311,401 | +7,414 | 0.01% | 517,439 |
| 2018-06-11 | 2018-06-07 | 1.565 | 303,987 | +38,925 | 0.01% | 475,600 |
| 2018-05-23 | 2018-05-18 | 1.532 | 265,062 | +5,561 | 0.00% | 406,120 |
| 2018-05-16 | 2018-05-14 | 1.608 | 259,501 | -2,781 | 0.00% | 417,200 |
| 2018-05-14 | 2018-05-10 | 1.586 | 262,282 | -2,780 | 0.00% | 416,011 |
| 2018-05-11 | 2018-05-09 | 1.575 | 265,062 | -12,048 | 0.00% | 417,560 |
| 2018-05-10 | 2018-05-08 | 1.543 | 277,110 | -16,682 | 0.00% | 427,570 |
| 2018-05-09 | 2018-05-07 | 1.489 | 293,792 | -12,976 | 0.01% | 437,459 |
| 2018-05-07 | 2018-05-03 | 1.511 | 306,768 | -2,780 | 0.01% | 463,401 |
| 2018-05-03 | 2018-04-30 | 1.446 | 309,548 | -8,341 | 0.01% | 447,560 |
| 2018-05-02 | 2018-04-27 | 1.478 | 317,889 | +5,561 | 0.01% | 469,910 |
| 2018-04-30 | 2018-04-26 | 1.511 | 312,328 | -3,707 | 0.01% | 471,800 |
| 2018-04-24 | 2018-04-20 | 1.446 | 316,035 | +9,267 | 0.01% | 456,939 |
| 2018-04-20 | 2018-04-18 | 1.457 | 306,768 | -1,853 | 0.01% | 446,851 |
| 2018-04-19 | 2018-04-17 | 1.467 | 308,621 | +3,707 | 0.01% | 452,880 |
| 2018-04-18 | 2018-04-16 | 1.478 | 304,914 | +5,561 | 0.01% | 450,730 |
| 2018-04-17 | 2018-04-13 | 1.489 | 299,353 | -3,707 | 0.01% | 445,740 |
| 2018-04-16 | 2018-04-12 | 1.467 | 303,060 | +3,707 | 0.01% | 444,719 |
| 2018-04-13 | 2018-04-11 | 1.500 | 299,353 | +3,707 | 0.01% | 448,970 |
| 2018-04-11 | 2018-04-09 | 1.511 | 295,646 | -18,536 | 0.01% | 446,600 |
| 2018-04-06 | 2018-04-03 | 1.392 | 314,182 | +9,268 | 0.01% | 437,310 |
| 2018-03-28 | 2018-03-26 | 1.424 | 304,914 | +9,268 | 0.01% | 434,280 |
| 2018-03-27 | 2018-03-23 | 1.435 | 295,646 | +9,268 | 0.01% | 424,270 |
| 2018-03-26 | 2018-03-22 | 1.489 | 286,378 | +9,268 | 0.01% | 426,420 |
| 2018-03-23 | 2018-03-21 | 1.489 | 277,110 | +15,755 | 0.00% | 412,620 |
| 2018-03-22 | 2018-03-20 | 1.543 | 261,355 | +2,781 | 0.00% | 403,260 |
| 2018-03-20 | 2018-03-16 | 1.543 | 258,574 | +7,414 | 0.00% | 398,969 |
| 2018-03-16 | 2018-03-14 | 1.543 | 251,160 | -9,268 | 0.00% | 387,530 |
| 2018-03-07 | 2018-03-05 | 1.381 | 260,428 | +5,561 | 0.00% | 359,680 |
| 2018-03-06 | 2018-03-02 | 1.478 | 254,867 | +3,707 | 0.00% | 376,750 |
| 2018-02-06 | 2018-02-02 | 1.608 | 251,160 | -46,340 | 0.00% | 403,790 |
| 2018-01-26 | 2018-01-24 | 1.683 | 297,500 | +46,340 | 0.01% | 500,761 |
| 2018-01-25 | 2018-01-23 | 1.726 | 251,160 | -84,338 | 0.00% | 433,600 |
| 2017-12-08 | 2017-12-06 | 1.467 | 335,498 | -379,057 | 0.01% | 492,320 |
| 2017-11-17 | 2017-11-15 | 1.640 | 714,555 | -63,022 | 0.01% | 1,171,920 |
| 2017-10-13 | 2017-10-11 | 1.759 | 777,577 | +37,072 | 0.01% | 1,367,570 |
| 2017-10-09 | 2017-10-04 | 1.888 | 740,505 | -2,781 | 0.01% | 1,398,249 |
| 2017-09-11 | 2017-09-07 | 1.640 | 743,286 | +1,854 | 0.01% | 1,219,040 |
| 2017-08-29 | 2017-08-25 | 1.597 | 741,432 | +63,022 | 0.01% | 1,184,000 |
| 2017-07-20 | 2017-07-18 | 1.618 | 678,410 | -60,242 | 0.01% | 1,097,999 |
| 2017-07-19 | 2017-07-17 | 1.608 | 738,652 | +927 | 0.01% | 1,187,530 |
| 2017-07-07 | 2017-07-05 | 1.672 | 737,725 | +60,241 | 0.01% | 1,233,800 |
| 2017-06-30 | 2017-06-28 | 1.618 | 677,484 | -463,395 | 0.01% | 1,096,501 |
| 2017-06-22 | 2017-06-20 | 1.629 | 1,140,879 | +4,634 | 0.02% | 1,858,811 |
| 2017-05-15 | 2017-05-11 | 1.813 | 1,136,245 | -12,048 | 0.02% | 2,059,681 |
| 2017-05-09 | 2017-05-05 | 1.726 | 1,148,293 | -9,268 | 0.02% | 1,982,400 |
| 2017-05-02 | 2017-04-27 | 1.791 | 1,157,561 | +1,854 | 0.02% | 2,073,340 |
| 2017-03-31 | 2017-03-29 | 1.910 | 1,155,707 | +46,339 | 0.02% | 2,207,189 |
| 2017-03-29 | 2017-03-27 | 2.147 | 1,109,368 | -27,804 | 0.02% | 2,382,030 |
| 2017-03-28 | 2017-03-24 | 2.018 | 1,137,172 | -185,358 | 0.02% | 2,294,491 |
| 2017-03-24 | 2017-03-22 | 1.996 | 1,322,530 | +27,804 | 0.02% | 2,639,951 |
| 2017-03-09 | 2017-03-07 | 2.082 | 1,294,726 | -9,268 | 0.02% | 2,696,210 |
| 2017-03-06 | 2017-03-02 | 2.061 | 1,303,994 | -22,243 | 0.02% | 2,687,371 |
| 2017-03-03 | 2017-03-01 | 2.072 | 1,326,237 | -9,268 | 0.02% | 2,747,521 |
| 2017-02-24 | 2017-02-22 | 2.082 | 1,335,505 | -46,339 | 0.02% | 2,781,131 |
| 2017-02-23 | 2017-02-21 | 2.093 | 1,381,844 | -9,268 | 0.02% | 2,892,540 |
| 2017-02-08 | 2017-02-06 | 2.126 | 1,391,112 | +166,822 | 0.02% | 2,956,970 |
| 2017-01-16 | 2017-01-12 | 2.072 | 1,224,290 | -29,657 | 0.02% | 2,536,320 |
| 2017-01-13 | 2017-01-11 | 2.072 | 1,253,947 | +29,657 | 0.03% | 2,597,760 |
| 2017-01-11 | 2017-01-09 | 2.072 | 1,224,290 | -9,268 | 0.02% | 2,536,320 |
| 2017-01-10 | 2017-01-06 | 2.072 | 1,233,558 | +9,268 | 0.03% | 2,555,521 |
| 2016-12-23 | 2016-12-21 | 1.921 | 1,224,290 | -46,339 | 0.02% | 2,351,380 |
| 2016-12-22 | 2016-12-20 | 1.877 | 1,270,629 | +46,339 | 0.03% | 2,385,539 |
| 2016-12-14 | 2016-12-12 | 2.104 | 1,224,290 | +18,536 | 0.02% | 2,575,950 |
| 2016-12-05 | 2016-12-01 | 2.234 | 1,205,754 | +172,383 | 0.02% | 2,693,070 |
| 2016-12-02 | 2016-11-30 | 2.223 | 1,033,371 | -12,975 | 0.02% | 2,296,900 |
| 2016-12-01 | 2016-11-29 | 2.298 | 1,046,346 | -51,900 | 0.02% | 2,404,770 |
| 2016-11-30 | 2016-11-28 | 2.223 | 1,098,246 | -55,608 | 0.02% | 2,441,099 |
| 2016-11-29 | 2016-11-25 | 2.190 | 1,153,854 | +12,975 | 0.02% | 2,527,351 |
| 2016-11-21 | 2016-11-17 | 1.996 | 1,140,879 | -9,268 | 0.02% | 2,277,351 |
| 2016-11-17 | 2016-11-15 | 2.126 | 1,150,147 | +101,947 | 0.02% | 2,444,771 |
| 2016-11-14 | 2016-11-10 | 1.867 | 1,048,200 | -386,471 | 0.02% | 1,956,631 |
| 2016-11-11 | 2016-11-09 | 1.823 | 1,434,671 | -187,212 | 0.03% | 2,616,120 |
| 2016-11-10 | 2016-11-08 | 1.845 | 1,621,883 | +18,536 | 0.03% | 2,992,500 |
| 2016-11-07 | 2016-11-03 | 1.845 | 1,603,347 | +9,268 | 0.03% | 2,958,300 |
| 2016-11-04 | 2016-11-02 | 1.888 | 1,594,079 | -417,056 | 0.03% | 3,010,000 |
| 2016-11-03 | 2016-11-01 | 1.791 | 2,011,135 | -18,535 | 0.04% | 3,602,201 |
| 2016-11-01 | 2016-10-28 | 1.888 | 2,029,670 | +1,853 | 0.04% | 3,832,499 |
| 2016-10-31 | 2016-10-27 | 1.964 | 2,027,817 | +27,804 | 0.04% | 3,982,160 |
| 2016-10-28 | 2016-10-26 | 1.975 | 2,000,013 | +13,902 | 0.04% | 3,949,140 |
| 2016-10-27 | 2016-10-25 | 2.093 | 1,986,111 | -18,536 | 0.04% | 4,157,419 |
| 2016-10-26 | 2016-10-24 | 2.018 | 2,004,647 | -46,340 | 0.04% | 4,044,810 |
| 2016-10-17 | 2016-10-13 | 1.813 | 2,050,987 | +4,634 | 0.04% | 3,717,841 |
| 2016-10-13 | 2016-10-11 | 1.867 | 2,046,353 | +46,340 | 0.04% | 3,819,841 |
| 2016-10-12 | 2016-10-07 | 1.910 | 2,000,013 | -3,707 | 0.04% | 3,819,660 |
| 2016-10-07 | 2016-10-05 | 1.726 | 2,003,720 | -23,170 | 0.04% | 3,459,199 |
| 2016-09-28 | 2016-09-26 | 1.554 | 2,026,890 | +23,170 | 0.04% | 3,149,280 |
| 2016-09-21 | 2016-09-19 | 1.705 | 2,003,720 | +3,707 | 0.04% | 3,415,959 |
| 2016-09-08 | 2016-09-06 | 1.694 | 2,000,013 | -27,804 | 0.04% | 3,388,060 |
| 2016-09-01 | 2016-08-30 | 1.316 | 2,027,817 | -18,536 | 0.04% | 2,669,360 |
| 2016-08-30 | 2016-08-26 | 1.392 | 2,046,353 | +18,536 | 0.04% | 2,848,321 |
| 2016-08-19 | 2016-08-17 | 1.403 | 2,027,817 | -4,634 | 0.04% | 2,844,400 |
| 2016-08-12 | 2016-08-10 | 1.176 | 2,032,451 | +4,634 | 0.04% | 2,390,370 |
| 2016-07-15 | 2016-07-13 | 1.219 | 2,027,817 | +305,841 | 0.04% | 2,472,440 |
| 2016-05-03 | 2016-04-28 | 1.597 | 1,721,976 | -4,634 | 0.04% | 2,749,840 |
| 2016-03-09 | 2016-03-07 | 1.823 | 1,726,610 | +18,536 | 0.04% | 3,148,470 |
| 2016-01-19 | 2016-01-15 | 1.618 | 1,708,074 | +92,679 | 0.03% | 2,764,500 |
| 2015-11-25 | 2015-11-23 | 2.395 | 1,615,395 | +92,679 | 0.03% | 3,869,459 |
| 2015-11-23 | 2015-11-19 | 2.352 | 1,522,716 | +927 | 0.03% | 3,581,740 |
| 2015-11-09 | 2015-11-05 | 2.341 | 1,521,789 | +35,218 | 0.03% | 3,563,139 |
| 2015-11-06 | 2015-11-04 | 2.406 | 1,486,571 | +2,780 | 0.03% | 3,576,919 |
| 2015-11-04 | 2015-11-02 | 2.363 | 1,483,791 | +127,897 | 0.03% | 3,506,190 |
| 2015-11-03 | 2015-10-30 | 2.525 | 1,355,894 | +307,694 | 0.03% | 3,423,420 |
| 2015-09-07 | 2015-09-02 | 2.158 | 1,048,200 | -18,535 | 0.02% | 2,262,001 |
| 2015-09-02 | 2015-08-31 | 2.180 | 1,066,735 | +18,535 | 0.02% | 2,325,019 |
| 2015-08-27 | 2015-08-25 | 2.223 | 1,048,200 | -18,535 | 0.02% | 2,329,861 |
| 2015-08-24 | 2015-08-20 | 2.374 | 1,066,735 | +46,339 | 0.02% | 2,532,199 |
| 2015-08-10 | 2015-08-06 | 2.611 | 1,020,396 | +46,340 | 0.02% | 2,664,420 |
| 2015-08-04 | 2015-07-31 | 2.708 | 974,056 | -88,046 | 0.02% | 2,638,009 |
| 2015-07-29 | 2015-07-27 | 2.546 | 1,062,102 | +92,680 | 0.02% | 2,704,561 |
| 2015-07-06 | 2015-07-02 | 2.892 | 969,422 | -1,854 | 0.02% | 2,803,279 |
| 2015-06-10 | 2015-06-08 | 3.165 | 971,276 | -23,279 | 0.02% | 3,074,081 |
| 2015-05-29 | 2015-05-27 | 3.512 | 994,555 | -23,065 | 0.02% | 3,492,719 |
| 2015-05-28 | 2015-05-26 | 3.468 | 1,017,620 | -461,297 | 0.02% | 3,529,599 |
| 2015-05-21 | 2015-05-19 | 3.468 | 1,478,917 | +22,142 | 0.03% | 5,129,601 |
| 2015-05-18 | 2015-05-14 | 3.403 | 1,456,775 | +461,297 | 0.03% | 4,958,062 |
| 2015-05-05 | 2015-04-30 | 3.425 | 995,478 | +5,536 | 0.02% | 3,409,640 |
| 2015-04-27 | 2015-04-23 | 3.501 | 989,942 | -147,615 | 0.02% | 3,465,789 |
| 2015-04-24 | 2015-04-22 | 3.436 | 1,137,557 | +9,226 | 0.03% | 3,908,609 |
| 2015-04-22 | 2015-04-20 | 3.393 | 1,128,331 | -11,994 | 0.03% | 3,827,989 |
| 2015-04-21 | 2015-04-17 | 3.241 | 1,140,325 | -1,845 | 0.03% | 3,695,640 |
| 2015-04-16 | 2015-04-14 | 3.360 | 1,142,170 | -4,613 | 0.03% | 3,837,799 |
| 2015-04-15 | 2015-04-13 | 3.555 | 1,146,783 | +27,678 | 0.03% | 4,077,039 |
| 2015-04-13 | 2015-04-09 | 3.555 | 1,119,105 | -46,130 | 0.03% | 3,978,638 |
| 2015-04-10 | 2015-04-08 | 3.393 | 1,165,235 | -59,046 | 0.03% | 3,953,190 |
| 2015-04-09 | 2015-04-02 | 3.089 | 1,224,281 | +27,678 | 0.03% | 3,781,950 |
| 2015-04-01 | 2015-03-30 | 2.872 | 1,196,603 | -9,226 | 0.03% | 3,437,049 |
| 2015-03-31 | 2015-03-27 | 2.807 | 1,205,829 | -18,452 | 0.03% | 3,385,129 |
| 2015-03-30 | 2015-03-26 | 2.710 | 1,224,281 | +11,071 | 0.03% | 3,317,500 |
| 2015-03-27 | 2015-03-25 | 2.764 | 1,213,210 | +1,845 | 0.03% | 3,353,250 |
| 2015-03-26 | 2015-03-24 | 2.666 | 1,211,365 | +39,672 | 0.03% | 3,229,981 |
| 2015-03-23 | 2015-03-19 | 2.840 | 1,171,693 | -9,226 | 0.03% | 3,327,399 |
| 2015-03-20 | 2015-03-18 | 2.786 | 1,180,919 | +9,226 | 0.03% | 3,289,599 |
| 2015-03-19 | 2015-03-17 | 2.883 | 1,171,693 | -1,845 | 0.03% | 3,378,199 |
| 2015-03-13 | 2015-03-11 | 2.872 | 1,173,538 | +9,225 | 0.03% | 3,370,799 |
| 2015-03-05 | 2015-03-03 | 2.905 | 1,164,313 | -13,838 | 0.03% | 3,382,161 |
| 2015-03-04 | 2015-03-02 | 2.872 | 1,178,151 | +13,838 | 0.03% | 3,384,049 |
| 2015-02-26 | 2015-02-24 | 3.067 | 1,164,313 | -9,225 | 0.03% | 3,571,462 |
| 2015-02-12 | 2015-02-10 | 3.187 | 1,173,538 | -7,381 | 0.03% | 3,739,679 |
| 2015-02-10 | 2015-02-06 | 3.035 | 1,180,919 | -31,368 | 0.03% | 3,583,999 |
| 2015-02-09 | 2015-02-05 | 2.970 | 1,212,287 | +31,368 | 0.03% | 3,600,359 |
| 2015-02-06 | 2015-02-04 | 3.111 | 1,180,919 | -61,814 | 0.03% | 3,673,599 |
| 2015-02-05 | 2015-02-03 | 2.731 | 1,242,733 | +9,226 | 0.03% | 3,394,440 |
| 2015-01-28 | 2015-01-26 | 2.753 | 1,233,507 | -9,226 | 0.03% | 3,395,980 |
| 2015-01-23 | 2015-01-21 | 2.623 | 1,242,733 | -4,613 | 0.03% | 3,259,740 |
| 2015-01-21 | 2015-01-19 | 2.591 | 1,247,346 | +9,226 | 0.03% | 3,231,280 |
| 2015-01-06 | 2015-01-02 | 2.428 | 1,238,120 | +1,845 | 0.03% | 3,006,080 |
| 2014-12-30 | 2014-12-24 | 2.255 | 1,236,275 | -78,420 | 0.03% | 2,787,201 |
| 2014-12-23 | 2014-12-19 | 2.233 | 1,314,695 | -253,713 | 0.03% | 2,935,500 |
| 2014-12-19 | 2014-12-17 | 2.200 | 1,568,408 | +332,133 | 0.04% | 3,450,999 |
| 2014-12-15 | 2014-12-11 | 2.569 | 1,236,275 | -9,226 | 0.03% | 3,175,801 |
| 2014-12-10 | 2014-12-08 | 2.233 | 1,245,501 | +9,226 | 0.03% | 2,781,001 |
| 2014-12-09 | 2014-12-05 | 2.255 | 1,236,275 | +18,452 | 0.03% | 2,787,201 |
| 2014-12-02 | 2014-11-28 | 2.710 | 1,217,823 | +9,226 | 0.03% | 3,300,000 |
| 2014-12-01 | 2014-11-27 | 2.775 | 1,208,597 | -71,962 | 0.03% | 3,353,600 |
| 2014-11-28 | 2014-11-26 | 2.786 | 1,280,559 | +78,420 | 0.03% | 3,567,159 |
| 2014-11-26 | 2014-11-24 | 2.742 | 1,202,139 | -138,389 | 0.03% | 3,296,590 |
| 2014-11-25 | 2014-11-21 | 2.710 | 1,340,528 | +175,293 | 0.03% | 3,632,501 |
| 2014-11-20 | 2014-11-18 | 3.067 | 1,165,235 | +46,130 | 0.03% | 3,574,290 |
| 2014-11-19 | 2014-11-17 | 3.187 | 1,119,105 | -9,226 | 0.03% | 3,566,219 |
| 2014-11-18 | 2014-11-14 | 3.219 | 1,128,331 | +73,807 | 0.03% | 3,632,309 |
| 2014-11-14 | 2014-11-12 | 3.035 | 1,054,524 | -9,226 | 0.02% | 3,200,400 |
| 2014-11-03 | 2014-10-30 | 3.642 | 1,063,750 | +923 | 0.02% | 3,874,081 |
| 2014-10-30 | 2014-10-28 | 3.555 | 1,062,827 | -138,389 | 0.02% | 3,778,559 |
| 2014-10-29 | 2014-10-27 | 3.490 | 1,201,216 | -92,260 | 0.03% | 4,192,439 |
| 2014-10-28 | 2014-10-24 | 3.501 | 1,293,476 | +92,260 | 0.03% | 4,528,462 |
| 2014-10-22 | 2014-10-20 | 3.360 | 1,201,216 | +9,226 | 0.03% | 4,036,199 |
| 2014-10-15 | 2014-10-13 | 3.468 | 1,191,990 | +9,226 | 0.03% | 4,134,399 |
| 2014-10-14 | 2014-10-10 | 3.642 | 1,182,764 | -184,519 | 0.03% | 4,307,519 |
| 2014-10-13 | 2014-10-09 | 3.642 | 1,367,283 | -184,519 | 0.03% | 4,979,520 |
| 2014-10-10 | 2014-10-08 | 3.804 | 1,551,802 | -55,355 | 0.03% | 5,903,821 |
| 2014-10-09 | 2014-10-07 | 3.772 | 1,607,157 | +1,845 | 0.04% | 6,062,159 |
| 2014-10-07 | 2014-10-03 | 3.631 | 1,605,312 | +38,749 | 0.04% | 5,829,000 |
| 2014-10-06 | 2014-09-30 | 3.902 | 1,566,563 | +83,033 | 0.04% | 6,112,800 |
| 2014-09-26 | 2014-09-24 | 4.292 | 1,483,530 | -9,226 | 0.03% | 6,367,681 |
| 2014-09-25 | 2014-09-23 | 4.238 | 1,492,756 | +64,582 | 0.03% | 6,326,381 |
| 2014-09-24 | 2014-09-22 | 4.206 | 1,428,174 | +46,130 | 0.03% | 6,006,239 |
| 2014-09-23 | 2014-09-19 | 4.292 | 1,382,044 | -7,381 | 0.03% | 5,932,078 |
| 2014-09-18 | 2014-09-16 | 4.466 | 1,389,425 | -9,226 | 0.03% | 6,204,719 |
| 2014-09-17 | 2014-09-15 | 4.455 | 1,398,651 | -75,653 | 0.03% | 6,230,759 |
| 2014-09-16 | 2014-09-12 | 4.336 | 1,474,304 | -9,226 | 0.03% | 6,392,001 |
| 2014-09-15 | 2014-09-11 | 4.238 | 1,483,530 | -11,071 | 0.03% | 6,287,281 |
| 2014-09-08 | 2014-09-04 | 4.151 | 1,494,601 | -25,832 | 0.03% | 6,204,601 |
| 2014-09-04 | 2014-09-02 | 4.054 | 1,520,433 | +30,445 | 0.03% | 6,163,518 |
| 2014-09-03 | 2014-09-01 | 4.173 | 1,489,988 | +18,452 | 0.03% | 6,217,751 |
| 2014-09-02 | 2014-08-29 | 4.119 | 1,471,536 | -23,065 | 0.03% | 6,061,000 |
| 2014-09-01 | 2014-08-28 | 4.108 | 1,494,601 | +92,259 | 0.03% | 6,139,801 |
| 2014-08-29 | 2014-08-27 | 4.195 | 1,402,342 | -33,213 | 0.03% | 5,882,402 |
| 2014-08-28 | 2014-08-26 | 3.935 | 1,435,555 | +117,169 | 0.03% | 5,648,280 |
| 2014-08-27 | 2014-08-25 | 3.761 | 1,318,386 | +13,839 | 0.03% | 4,958,632 |
| 2014-08-25 | 2014-08-21 | 3.859 | 1,304,547 | -13,839 | 0.03% | 5,033,841 |
| 2014-08-22 | 2014-08-20 | 3.848 | 1,318,386 | +3,691 | 0.03% | 5,072,952 |
| 2014-08-11 | 2014-08-07 | 3.870 | 1,314,695 | -1,845 | 0.03% | 5,087,249 |
| 2014-08-08 | 2014-08-06 | 3.848 | 1,316,540 | +18,451 | 0.03% | 5,065,849 |
| 2014-08-04 | 2014-07-31 | 3.924 | 1,298,089 | -88,568 | 0.03% | 5,093,342 |
| 2014-07-30 | 2014-07-28 | 3.989 | 1,386,657 | +19,374 | 0.03% | 5,531,038 |
| 2014-07-29 | 2014-07-25 | 4.097 | 1,367,283 | -9,226 | 0.03% | 5,601,960 |
| 2014-07-28 | 2014-07-24 | 4.097 | 1,376,509 | +86,724 | 0.03% | 5,639,760 |
| 2014-07-25 | 2014-07-23 | 4.021 | 1,289,785 | -9,226 | 0.03% | 5,186,579 |
| 2014-07-23 | 2014-07-21 | 4.086 | 1,299,011 | -91,337 | 0.03% | 5,308,160 |
| 2014-07-22 | 2014-07-18 | 4.119 | 1,390,348 | +9,226 | 0.03% | 5,726,601 |
| 2014-07-21 | 2014-07-17 | 4.119 | 1,381,122 | -4,613 | 0.03% | 5,688,600 |
| 2014-07-18 | 2014-07-16 | 4.119 | 1,385,735 | -13,839 | 0.03% | 5,707,601 |
| 2014-07-17 | 2014-07-15 | 4.108 | 1,399,574 | -149,460 | 0.03% | 5,749,431 |
| 2014-07-16 | 2014-07-14 | 3.902 | 1,549,034 | -22,142 | 0.03% | 6,044,401 |
| 2014-07-15 | 2014-07-11 | 3.772 | 1,571,176 | -18,452 | 0.04% | 5,926,440 |
| 2014-07-14 | 2014-07-10 | 3.837 | 1,589,628 | -36,904 | 0.04% | 6,099,420 |
| 2014-07-10 | 2014-07-08 | 3.664 | 1,626,532 | -64,581 | 0.04% | 5,958,941 |
| 2014-07-09 | 2014-07-07 | 3.631 | 1,691,113 | -9,226 | 0.04% | 6,140,549 |
| 2014-07-08 | 2014-07-04 | 3.620 | 1,700,339 | -67,349 | 0.04% | 6,155,620 |
| 2014-07-07 | 2014-07-03 | 3.468 | 1,767,688 | -4,613 | 0.04% | 6,131,199 |
| 2014-07-04 | 2014-07-02 | 3.447 | 1,772,301 | -13,839 | 0.04% | 6,108,779 |
| 2014-07-03 | 2014-06-30 | 3.306 | 1,786,140 | +9,226 | 0.04% | 5,904,799 |
| 2014-07-02 | 2014-06-27 | 3.371 | 1,776,914 | +9,226 | 0.04% | 5,989,859 |
| 2014-06-26 | 2014-06-24 | 3.360 | 1,767,688 | +106,098 | 0.04% | 5,939,599 |
| 2014-06-24 | 2014-06-20 | 3.468 | 1,661,590 | -72,885 | 0.04% | 5,763,199 |
| 2014-06-23 | 2014-06-19 | 3.349 | 1,734,475 | +69,194 | 0.04% | 5,809,200 |
| 2014-06-20 | 2014-06-18 | 3.306 | 1,665,281 | +32,291 | 0.04% | 5,505,251 |
| 2014-06-19 | 2014-06-17 | 3.338 | 1,632,990 | +74,730 | 0.04% | 5,451,601 |
| 2014-06-18 | 2014-06-16 | 3.468 | 1,558,260 | +92,260 | 0.03% | 5,404,801 |
| 2014-06-17 | 2014-06-13 | 3.609 | 1,466,000 | +1,845 | 0.03% | 5,291,368 |
| 2014-06-11 | 2014-06-09 | 3.750 | 1,464,155 | -9,226 | 0.03% | 5,491,019 |
| 2014-06-06 | 2014-06-04 | 3.577 | 1,473,381 | -83,034 | 0.03% | 5,270,099 |
| 2014-06-04 | 2014-05-30 | 3.468 | 1,556,415 | +101,486 | 0.03% | 5,398,401 |
| 2014-05-27 | 2014-05-23 | 3.696 | 1,454,929 | +1,845 | 0.03% | 5,377,569 |
| 2014-05-22 | 2014-05-20 | 3.761 | 1,453,084 | +12,916 | 0.03% | 5,465,249 |
| 2014-05-09 | 2014-05-07 | 3.902 | 1,440,168 | +9,226 | 0.03% | 5,619,601 |
| 2014-05-08 | 2014-05-05 | 3.826 | 1,430,942 | +13,839 | 0.03% | 5,475,030 |
| 2014-05-02 | 2014-04-29 | 3.642 | 1,417,103 | +23,065 | 0.03% | 5,160,960 |
| 2014-04-30 | 2014-04-28 | 3.935 | 1,394,038 | +65,504 | 0.03% | 5,484,929 |
| 2014-04-29 | 2014-04-25 | 4.216 | 1,328,534 | -64,582 | 0.03% | 5,601,600 |
| 2014-04-28 | 2014-04-24 | 4.065 | 1,393,116 | -9,226 | 0.03% | 5,662,502 |
| 2014-04-25 | 2014-04-23 | 3.924 | 1,402,342 | +25,833 | 0.03% | 5,502,402 |
| 2014-04-22 | 2014-04-16 | 3.696 | 1,376,509 | +9,226 | 0.03% | 5,087,720 |
| 2014-04-15 | 2014-04-11 | 3.804 | 1,367,283 | +20,297 | 0.03% | 5,201,820 |
| 2014-04-14 | 2014-04-10 | 3.924 | 1,346,986 | -18,452 | 0.03% | 5,285,200 |
| 2014-04-11 | 2014-04-09 | 3.880 | 1,365,438 | -4,613 | 0.03% | 5,298,401 |
| 2014-04-09 | 2014-04-07 | 3.826 | 1,370,051 | -9,226 | 0.03% | 5,242,051 |
| 2014-04-07 | 2014-04-03 | 3.870 | 1,379,277 | -92,259 | 0.03% | 5,337,151 |
| 2014-04-03 | 2014-04-01 | 3.848 | 1,471,536 | -56,278 | 0.03% | 5,662,250 |
| 2014-04-01 | 2014-03-28 | 3.490 | 1,527,814 | -27,678 | 0.03% | 5,332,319 |
| 2014-03-31 | 2014-03-27 | 3.534 | 1,555,492 | +73,807 | 0.03% | 5,496,360 |
| 2014-03-28 | 2014-03-26 | 3.609 | 1,481,685 | +82,111 | 0.03% | 5,347,982 |
| 2014-03-27 | 2014-03-25 | 3.620 | 1,399,574 | +18,452 | 0.03% | 5,066,781 |
| 2014-03-25 | 2014-03-21 | 3.804 | 1,381,122 | +24,910 | 0.03% | 5,254,470 |
| 2014-03-24 | 2014-03-20 | 3.729 | 1,356,212 | +18,452 | 0.03% | 5,056,800 |
| 2014-03-19 | 2014-03-17 | 3.631 | 1,337,760 | +46,130 | 0.03% | 4,857,500 |
| 2014-03-18 | 2014-03-14 | 3.739 | 1,291,630 | +106,098 | 0.03% | 4,829,999 |
| 2014-03-14 | 2014-03-12 | 3.826 | 1,185,532 | +18,452 | 0.03% | 4,536,049 |
| 2014-03-13 | 2014-03-11 | 4.010 | 1,167,080 | +9,226 | 0.03% | 4,680,499 |
| 2014-03-12 | 2014-03-10 | 4.010 | 1,157,854 | +12,916 | 0.03% | 4,643,499 |
| 2014-03-11 | 2014-03-07 | 3.956 | 1,144,938 | +108,866 | 0.03% | 4,529,650 |
| 2014-03-10 | 2014-03-06 | 3.902 | 1,036,072 | -14,762 | 0.02% | 4,042,800 |
| 2014-03-07 | 2014-03-05 | 4.043 | 1,050,834 | +14,762 | 0.02% | 4,248,472 |
| 2014-03-06 | 2014-03-04 | 4.043 | 1,036,072 | +46,130 | 0.02% | 4,188,790 |
| 2014-03-05 | 2014-03-03 | 3.967 | 989,942 | +11,993 | 0.02% | 3,927,178 |
| 2014-03-03 | 2014-02-27 | 4.075 | 977,949 | +58,124 | 0.02% | 3,985,601 |
| 2014-02-27 | 2014-02-25 | 4.141 | 919,825 | -59,046 | 0.02% | 3,808,539 |
| 2014-02-21 | 2014-02-19 | 4.390 | 978,871 | -19,375 | 0.02% | 4,297,049 |
| 2014-02-20 | 2014-02-18 | 4.346 | 998,246 | -9,226 | 0.02% | 4,338,821 |
| 2014-02-17 | 2014-02-13 | 4.346 | 1,007,472 | +2,768 | 0.02% | 4,378,921 |
| 2014-02-14 | 2014-02-12 | 4.346 | 1,004,704 | -32,291 | 0.02% | 4,366,890 |
| 2014-02-13 | 2014-02-11 | 4.173 | 1,036,995 | +4,613 | 0.02% | 4,327,401 |
| 2014-02-12 | 2014-02-10 | 4.238 | 1,032,382 | +11,994 | 0.02% | 4,375,291 |
| 2014-02-11 | 2014-02-07 | 3.945 | 1,020,388 | -33,213 | 0.02% | 4,025,840 |
| 2014-02-10 | 2014-02-06 | 3.870 | 1,053,601 | +92,259 | 0.02% | 4,076,939 |
| 2014-02-05 | 2014-01-30 | 3.902 | 961,342 | +18,452 | 0.02% | 3,751,200 |
| 2014-02-04 | 2014-01-28 | 3.989 | 942,890 | -3,691 | 0.02% | 3,760,959 |
| 2014-01-29 | 2014-01-27 | 3.891 | 946,581 | +923 | 0.02% | 3,683,342 |
| 2014-01-28 | 2014-01-24 | 3.945 | 945,658 | -23,065 | 0.02% | 3,731,000 |
| 2014-01-23 | 2014-01-21 | 3.956 | 968,723 | +16,607 | 0.02% | 3,832,501 |
| 2014-01-21 | 2014-01-17 | 4.141 | 952,116 | +9,226 | 0.02% | 3,942,240 |
| 2014-01-20 | 2014-01-16 | 4.260 | 942,890 | -4,613 | 0.02% | 4,016,459 |
| 2014-01-15 | 2014-01-13 | 4.260 | 947,503 | +9,226 | 0.02% | 4,036,109 |
| 2014-01-14 | 2014-01-10 | 4.195 | 938,277 | +5,535 | 0.02% | 3,935,789 |
| 2014-01-13 | 2014-01-09 | 4.238 | 932,742 | +9,226 | 0.02% | 3,953,012 |
| 2014-01-09 | 2014-01-07 | 4.379 | 923,516 | -23,065 | 0.02% | 4,044,041 |
| 2014-01-08 | 2014-01-06 | 4.401 | 946,581 | -8,303 | 0.02% | 4,165,562 |
| 2014-01-06 | 2014-01-02 | 4.628 | 954,884 | -9,226 | 0.02% | 4,419,451 |
| 2014-01-03 | 2013-12-31 | 4.552 | 964,110 | -587,692 | 0.02% | 4,389,001 |
| 2014-01-02 | 2013-12-27 | 4.433 | 1,551,802 | +18,452 | 0.03% | 6,879,382 |
| 2013-12-27 | 2013-12-20 | 4.141 | 1,533,350 | +19,375 | 0.03% | 6,348,841 |
| 2013-12-23 | 2013-12-19 | 4.314 | 1,513,975 | -23,988 | 0.03% | 6,531,179 |
| 2013-12-20 | 2013-12-18 | 4.509 | 1,537,963 | -9,226 | 0.03% | 6,934,721 |
| 2013-12-18 | 2013-12-16 | 4.455 | 1,547,189 | -4,613 | 0.03% | 6,892,472 |
| 2013-12-17 | 2013-12-13 | 4.455 | 1,551,802 | -18,451 | 0.03% | 6,913,022 |
| 2013-12-16 | 2013-12-12 | 4.292 | 1,570,253 | -13,839 | 0.04% | 6,739,918 |
| 2013-12-13 | 2013-12-11 | 4.401 | 1,584,092 | +18,451 | 0.04% | 6,971,018 |
| 2013-12-12 | 2013-12-10 | 4.487 | 1,565,641 | +9,226 | 0.04% | 7,025,582 |
| 2013-12-10 | 2013-12-06 | 4.346 | 1,556,415 | +9,226 | 0.03% | 6,764,872 |
| 2013-12-06 | 2013-12-04 | 4.477 | 1,547,189 | -7,380 | 0.03% | 6,926,012 |
| 2013-12-05 | 2013-12-03 | 4.411 | 1,554,569 | +10,148 | 0.03% | 6,857,948 |
| 2013-12-04 | 2013-12-02 | 4.411 | 1,544,421 | +1,845 | 0.03% | 6,813,181 |
| 2013-12-02 | 2013-11-28 | 4.531 | 1,542,576 | +33,214 | 0.03% | 6,988,961 |
| 2013-11-29 | 2013-11-27 | 4.455 | 1,509,362 | -107,944 | 0.03% | 6,723,959 |
| 2013-11-28 | 2013-11-26 | 4.563 | 1,617,306 | -54,433 | 0.04% | 7,380,131 |
| 2013-11-27 | 2013-11-25 | 4.726 | 1,671,739 | +32,291 | 0.04% | 7,900,321 |
| 2013-11-26 | 2013-11-22 | 4.639 | 1,639,448 | +6,458 | 0.04% | 7,605,560 |
| 2013-11-25 | 2013-11-21 | 4.542 | 1,632,990 | +44,285 | 0.04% | 7,416,301 |
| 2013-11-22 | 2013-11-20 | 4.758 | 1,588,705 | -24,910 | 0.04% | 7,559,578 |
| 2013-11-21 | 2013-11-19 | 4.509 | 1,613,615 | -9,226 | 0.04% | 7,275,838 |
| 2013-11-20 | 2013-11-18 | 4.563 | 1,622,841 | +435,464 | 0.04% | 7,405,389 |
| 2013-11-19 | 2013-11-15 | 4.336 | 1,187,377 | +133,776 | 0.03% | 5,147,999 |
| 2013-11-18 | 2013-11-14 | 4.227 | 1,053,601 | -15,684 | 0.02% | 4,453,799 |
| 2013-11-15 | 2013-11-13 | 4.195 | 1,069,285 | +31,368 | 0.02% | 4,485,328 |
| 2013-11-14 | 2013-11-12 | 4.173 | 1,037,917 | -11,994 | 0.02% | 4,331,249 |
| 2013-11-13 | 2013-11-11 | 4.000 | 1,049,911 | +4,613 | 0.02% | 4,199,220 |
| 2013-11-12 | 2013-11-08 | 3.978 | 1,045,298 | +23,987 | 0.02% | 4,158,110 |
| 2013-11-11 | 2013-11-07 | 4.054 | 1,021,311 | +34,136 | 0.02% | 4,140,182 |
| 2013-11-08 | 2013-11-06 | 4.227 | 987,175 | +16,607 | 0.02% | 4,173,002 |
| 2013-11-07 | 2013-11-05 | 4.260 | 970,568 | +14,762 | 0.02% | 4,134,360 |
| 2013-11-06 | 2013-11-04 | 4.303 | 955,806 | +5,535 | 0.02% | 4,112,918 |
| 2013-11-05 | 2013-11-01 | 4.173 | 950,271 | +9,226 | 0.02% | 3,965,500 |
| 2013-11-04 | 2013-10-31 | 3.913 | 941,045 | +9,226 | 0.02% | 3,682,200 |
| 2013-11-01 | 2013-10-30 | 3.696 | 931,819 | +7,381 | 0.02% | 3,444,100 |
| 2013-10-31 | 2013-10-29 | 3.902 | 924,438 | +5,535 | 0.02% | 3,607,199 |
| 2013-10-29 | 2013-10-25 | 3.739 | 918,903 | -18,452 | 0.02% | 3,436,201 |
| 2013-10-28 | 2013-10-24 | 3.902 | 937,355 | +15,684 | 0.02% | 3,657,602 |
| 2013-10-24 | 2013-10-22 | 4.000 | 921,671 | -9,225 | 0.02% | 3,686,312 |
| 2013-10-18 | 2013-10-16 | 3.794 | 930,896 | +18,451 | 0.02% | 3,531,498 |
| 2013-10-17 | 2013-10-15 | 3.967 | 912,445 | +14,762 | 0.02% | 3,619,742 |
| 2013-10-16 | 2013-10-11 | 4.108 | 897,683 | -124,550 | 0.02% | 3,687,670 |
| 2013-10-15 | 2013-10-10 | 3.804 | 1,022,233 | +922 | 0.02% | 3,889,079 |
| 2013-10-11 | 2013-10-09 | 3.523 | 1,021,311 | +27,678 | 0.02% | 3,597,752 |
| 2013-10-08 | 2013-10-04 | 3.664 | 993,633 | +27,678 | 0.02% | 3,640,261 |
| 2013-10-07 | 2013-10-03 | 3.588 | 965,955 | -47,975 | 0.02% | 3,465,570 |
| 2013-10-04 | 2013-10-02 | 3.328 | 1,013,930 | +35,981 | 0.02% | 3,373,931 |
| 2013-09-30 | 2013-09-26 | 3.317 | 977,949 | -12,916 | 0.02% | 3,243,601 |
| 2013-09-27 | 2013-09-25 | 3.263 | 990,865 | +23,065 | 0.02% | 3,232,740 |
| 2013-09-18 | 2013-09-16 | 3.046 | 967,800 | +11,071 | 0.02% | 2,947,689 |
| 2013-09-17 | 2013-09-13 | 2.916 | 956,729 | +684,564 | 0.02% | 2,789,530 |
| 2013-09-11 | 2013-09-09 | 3.078 | 272,165 | +18,452 | 0.01% | 837,800 |
| 2013-09-10 | 2013-09-06 | 3.046 | 253,713 | -100,563 | 0.01% | 772,750 |
| 2013-09-09 | 2013-09-05 | 2.992 | 354,276 | -8,303 | 0.01% | 1,059,841 |
| 2013-09-04 | 2013-09-02 | 2.872 | 362,579 | -923 | 0.01% | 1,041,450 |
| 2013-09-02 | 2013-08-29 | 2.872 | 363,502 | -1,845 | 0.01% | 1,044,101 |
| 2013-08-19 | 2013-08-15 | 2.731 | 365,347 | +2,768 | 0.01% | 997,920 |
| 2013-08-16 | 2013-08-13 | 2.796 | 362,579 | +1,845 | 0.01% | 1,013,940 |
| 2013-08-15 | 2013-08-12 | 2.916 | 360,734 | -5,535 | 0.01% | 1,051,790 |
| 2013-08-09 | 2013-08-07 | 2.916 | 366,269 | -18,452 | 0.01% | 1,067,929 |
| 2013-08-08 | 2013-08-06 | 2.861 | 384,721 | -21,220 | 0.01% | 1,100,879 |
| 2013-08-07 | 2013-08-05 | 2.807 | 405,941 | +923 | 0.01% | 1,139,600 |
| 2013-07-31 | 2013-07-29 | 2.558 | 405,018 | +5,535 | 0.01% | 1,036,039 |
| 2013-07-30 | 2013-07-26 | 2.645 | 399,483 | -7,381 | 0.01% | 1,056,520 |
| 2013-07-25 | 2013-07-23 | 2.320 | 406,864 | -9,225 | 0.01% | 943,741 |
| 2013-07-19 | 2013-07-17 | 2.406 | 416,089 | -18,452 | 0.01% | 1,001,219 |
| 2013-07-17 | 2013-07-15 | 2.233 | 434,541 | +9,226 | 0.01% | 970,259 |
| 2013-07-16 | 2013-07-12 | 2.157 | 425,315 | +9,226 | 0.01% | 917,389 |
| 2013-07-15 | 2013-07-11 | 2.222 | 416,089 | +18,451 | 0.01% | 924,549 |
| 2013-07-04 | 2013-07-02 | 2.504 | 397,638 | +55,356 | 0.01% | 995,611 |
| 2013-06-26 | 2013-06-24 | 2.547 | 342,282 | -9,226 | 0.01% | 871,850 |
| 2013-06-20 | 2013-06-18 | 2.786 | 351,508 | +25,833 | 0.01% | 979,170 |
| 2013-06-11 | 2013-06-07 | 2.894 | 325,675 | +9,226 | 0.01% | 942,509 |
| 2013-06-06 | 2013-06-04 | 2.927 | 316,449 | -9,226 | 0.01% | 926,099 |
| 2013-06-03 | 2013-05-30 | 2.851 | 325,675 | -18,452 | 0.01% | 928,389 |
| 2013-05-31 | 2013-05-29 | 2.851 | 344,127 | -13,839 | 0.01% | 980,989 |
| 2013-05-30 | 2013-05-28 | 2.775 | 357,966 | -4,613 | 0.01% | 993,280 |
| 2013-05-29 | 2013-05-27 | 2.742 | 362,579 | +9,226 | 0.01% | 994,290 |
| 2013-05-27 | 2013-05-23 | 2.721 | 353,353 | -27,678 | 0.01% | 961,330 |
| 2013-05-20 | 2013-05-15 | 2.872 | 381,031 | -11,071 | 0.01% | 1,094,450 |
| 2013-05-16 | 2013-05-14 | 2.699 | 392,102 | -39,672 | 0.01% | 1,058,250 |
| 2013-05-13 | 2013-05-09 | 2.699 | 431,774 | +20,297 | 0.01% | 1,165,321 |
| 2013-05-10 | 2013-05-08 | 2.829 | 411,477 | +4,613 | 0.01% | 1,164,061 |
| 2013-05-06 | 2013-05-02 | 3.111 | 406,864 | -9,225 | 0.01% | 1,265,671 |
| 2013-04-19 | 2013-04-17 | 2.753 | 416,089 | -9,226 | 0.01% | 1,145,539 |
| 2013-03-07 | 2013-03-05 | 2.731 | 425,315 | -923 | 0.01% | 1,161,719 |
| 2013-03-01 | 2013-02-27 | 2.829 | 426,238 | +923 | 0.01% | 1,205,820 |
| 2013-02-26 | 2013-02-22 | 2.818 | 425,315 | -18,452 | 0.01% | 1,198,599 |
| 2013-02-22 | 2013-02-20 | 2.937 | 443,767 | +13,839 | 0.01% | 1,303,509 |
| 2013-02-20 | 2013-02-18 | 2.970 | 429,928 | -4,613 | 0.01% | 1,276,839 |
| 2013-02-19 | 2013-02-15 | 2.872 | 434,541 | +23,064 | 0.01% | 1,248,149 |
| 2013-02-08 | 2013-02-06 | 2.601 | 411,477 | +38,749 | 0.01% | 1,070,401 |
| 2013-02-07 | 2013-02-05 | 2.645 | 372,728 | +19,375 | 0.01% | 985,761 |
| 2013-01-22 | 2013-01-18 | 2.764 | 353,353 | -1,845 | 0.01% | 976,650 |
| 2013-01-04 | 2013-01-02 | 2.406 | 355,198 | -9,226 | 0.01% | 854,699 |
| 2013-01-03 | 2012-12-31 | 2.309 | 364,424 | +9,226 | 0.01% | 841,349 |
| 2012-12-10 | 2012-12-06 | 2.092 | 355,198 | +18,452 | 0.01% | 743,049 |
| 2012-10-26 | 2012-10-24 | 2.211 | 336,746 | -1,846 | 0.01% | 744,599 |
| 2012-08-27 | 2012-08-23 | 2.320 | 338,592 | +6,458 | 0.01% | 785,381 |
| 2012-08-16 | 2012-08-14 | 2.406 | 332,134 | -9,225 | 0.01% | 799,201 |
| 2012-07-12 | 2012-07-10 | 2.320 | 341,359 | -13,839 | 0.01% | 791,799 |
| 2012-07-10 | 2012-07-06 | 2.330 | 355,198 | -923 | 0.01% | 827,749 |
| 2012-06-18 | 2012-06-14 | 1.994 | 356,121 | +923 | 0.01% | 710,240 |
| 2012-06-07 | 2012-06-05 | 2.124 | 355,198 | +18,452 | 0.01% | 754,599 |
| 2012-03-13 | 2012-03-09 | 2.460 | 336,746 | -56,279 | 0.01% | 828,549 |
| 2012-03-07 | 2012-03-05 | 2.168 | 393,025 | -922 | 0.01% | 852,001 |
| 2012-02-23 | 2012-02-21 | 2.135 | 393,947 | +9,226 | 0.01% | 841,189 |
| 2012-02-20 | 2012-02-16 | 2.265 | 384,721 | +46,129 | 0.01% | 871,529 |
| 2012-02-17 | 2012-02-15 | 2.233 | 338,592 | -9,226 | 0.01% | 756,021 |
| 2012-02-14 | 2012-02-10 | 2.005 | 347,818 | -18,451 | 0.01% | 697,451 |
| 2012-02-13 | 2012-02-09 | 2.027 | 366,269 | +18,451 | 0.01% | 742,389 |
| 2012-01-06 | 2012-01-04 | 1.875 | 347,818 | -4,613 | 0.01% | 652,211 |
| 2012-01-04 | 2011-12-30 | 1.778 | 352,431 | -922 | 0.01% | 626,481 |
| 2012-01-03 | 2011-12-29 | 1.713 | 353,353 | +922 | 0.01% | 605,140 |
| 2011-12-12 | 2011-12-08 | 2.005 | 352,431 | +923 | 0.01% | 706,701 |
| 2011-12-08 | 2011-12-06 | 2.049 | 351,508 | +923 | 0.01% | 720,090 |
| 2011-12-07 | 2011-12-05 | 2.092 | 350,585 | -1,846 | 0.01% | 733,399 |
| 2011-11-08 | 2011-11-04 | 2.417 | 352,431 | -23,064 | 0.01% | 851,861 |
| 2011-11-07 | 2011-11-03 | 2.233 | 375,495 | +13,839 | 0.01% | 838,419 |
| 2011-11-04 | 2011-11-02 | 2.146 | 361,656 | +4,612 | 0.01% | 776,159 |
| 2011-11-03 | 2011-11-01 | 2.124 | 357,044 | -9,225 | 0.01% | 758,521 |
| 2011-10-27 | 2011-10-25 | 1.929 | 366,269 | +9,225 | 0.01% | 706,659 |
| 2011-10-17 | 2011-10-13 | 2.103 | 357,044 | -36,903 | 0.01% | 750,781 |
| 2011-10-14 | 2011-10-12 | 1.919 | 393,947 | -18,452 | 0.01% | 755,790 |
| 2011-10-13 | 2011-10-11 | 1.799 | 412,399 | +18,452 | 0.01% | 742,020 |
| 2011-10-12 | 2011-10-10 | 1.734 | 393,947 | +922 | 0.01% | 683,200 |
| 2011-10-11 | 2011-10-07 | 1.734 | 393,025 | +12,917 | 0.01% | 681,601 |
| 2011-10-10 | 2011-10-06 | 1.691 | 380,108 | +5,535 | 0.01% | 642,719 |
| 2011-10-07 | 2011-10-04 | 1.648 | 374,573 | -16,606 | 0.01% | 617,120 |
| 2011-10-06 | 2011-10-03 | 1.658 | 391,179 | +16,606 | 0.01% | 648,719 |
| 2011-10-04 | 2011-09-30 | 1.788 | 374,573 | +923 | 0.01% | 669,900 |
| 2011-09-30 | 2011-09-27 | 1.929 | 373,650 | -923 | 0.01% | 720,900 |
| 2011-09-28 | 2011-09-26 | 1.864 | 374,573 | -922 | 0.01% | 698,320 |
| 2011-09-27 | 2011-09-23 | 1.929 | 375,495 | -18,452 | 0.01% | 724,459 |
| 2011-09-02 | 2011-08-31 | 2.330 | 393,947 | -9,226 | 0.01% | 918,049 |
| 2011-09-01 | 2011-08-30 | 2.330 | 403,173 | +9,226 | 0.01% | 939,550 |
| 2011-08-31 | 2011-08-29 | 2.222 | 393,947 | -27,678 | 0.01% | 875,349 |
| 2011-08-22 | 2011-08-18 | 1.951 | 421,625 | -9,226 | 0.01% | 822,600 |
| 2011-08-19 | 2011-08-17 | 2.038 | 430,851 | +923 | 0.01% | 877,960 |
| 2011-08-18 | 2011-08-16 | 2.059 | 429,928 | +922 | 0.01% | 885,399 |
| 2011-08-11 | 2011-08-09 | 2.276 | 429,006 | -3,690 | 0.01% | 976,500 |
| 2011-08-10 | 2011-08-08 | 2.363 | 432,696 | -33,214 | 0.01% | 1,022,420 |
| 2011-08-09 | 2011-08-05 | 2.515 | 465,910 | -922 | 0.01% | 1,171,601 |
| 2011-08-01 | 2011-07-28 | 2.601 | 466,832 | -24,910 | 0.01% | 1,214,400 |
| 2011-07-22 | 2011-07-20 | 2.547 | 491,742 | +14,761 | 0.01% | 1,252,550 |
| 2011-07-18 | 2011-07-14 | 2.580 | 476,981 | +9,226 | 0.01% | 1,230,461 |
| 2011-07-15 | 2011-07-13 | 2.591 | 467,755 | +18,452 | 0.01% | 1,211,731 |
| 2011-07-14 | 2011-07-12 | 2.580 | 449,303 | -13,839 | 0.01% | 1,159,060 |
| 2011-07-05 | 2011-06-30 | 2.601 | 463,142 | +16,607 | 0.01% | 1,204,801 |
| 2011-07-04 | 2011-06-29 | 2.634 | 446,535 | -4,613 | 0.01% | 1,176,120 |
| 2011-06-30 | 2011-06-28 | 2.601 | 451,148 | +9,226 | 0.01% | 1,173,600 |
| 2011-06-13 | 2011-06-09 | 2.699 | 441,922 | -9,226 | 0.01% | 1,192,710 |
| 2011-06-07 | 2011-06-02 | 2.710 | 451,148 | +20,297 | 0.01% | 1,222,500 |
| 2011-06-02 | 2011-05-31 | 2.851 | 430,851 | -9,226 | 0.01% | 1,228,210 |
| 2011-05-25 | 2011-05-23 | 2.677 | 440,077 | -9,226 | 0.01% | 1,178,190 |
| 2011-05-24 | 2011-05-20 | 2.731 | 449,303 | -5,535 | 0.01% | 1,227,240 |
| 2011-05-18 | 2011-05-16 | 2.786 | 454,838 | +1,845 | 0.01% | 1,267,009 |
| 2011-05-13 | 2011-05-11 | 2.721 | 452,993 | -31,368 | 0.01% | 1,232,409 |
| 2011-05-09 | 2011-05-05 | 2.677 | 484,361 | +3,690 | 0.01% | 1,296,749 |
| 2011-05-05 | 2011-05-03 | 2.612 | 480,671 | +923 | 0.01% | 1,255,610 |
| 2011-05-03 | 2011-04-28 | 2.677 | 479,748 | -9,226 | 0.01% | 1,284,399 |
| 2011-04-29 | 2011-04-27 | 2.699 | 488,974 | +5,535 | 0.01% | 1,319,699 |
| 2011-04-20 | 2011-04-18 | 2.612 | 483,439 | -2,768 | 0.01% | 1,262,841 |
| 2011-04-19 | 2011-04-15 | 2.656 | 486,207 | +11,994 | 0.01% | 1,291,151 |
| 2011-04-18 | 2011-04-14 | 2.645 | 474,213 | -46,130 | 0.01% | 1,254,160 |
| 2011-04-14 | 2011-04-12 | 2.688 | 520,343 | +46,130 | 0.01% | 1,398,721 |
| 2011-04-13 | 2011-04-11 | 2.731 | 474,213 | -9,226 | 0.01% | 1,295,280 |
| 2011-04-11 | 2011-04-07 | 2.645 | 483,439 | +73,808 | 0.01% | 1,278,561 |
| 2011-04-08 | 2011-04-06 | 2.656 | 409,631 | +23,987 | 0.01% | 1,087,799 |
| 2011-03-31 | 2011-03-29 | 2.688 | 385,644 | -5,535 | 0.01% | 1,036,640 |
| 2011-03-30 | 2011-03-28 | 2.677 | 391,179 | -923 | 0.01% | 1,047,279 |
| 2011-03-25 | 2011-03-23 | 2.699 | 392,102 | +23,987 | 0.01% | 1,058,250 |
| 2011-03-18 | 2011-03-16 | 2.775 | 368,115 | -9,226 | 0.01% | 1,021,441 |
| 2011-03-15 | 2011-03-11 | 2.656 | 377,341 | +9,226 | 0.01% | 1,002,051 |
| 2011-03-14 | 2011-03-10 | 2.645 | 368,115 | +13,839 | 0.01% | 973,561 |
| 2011-03-11 | 2011-03-09 | 2.634 | 354,276 | +36,904 | 0.01% | 933,121 |
| 2011-03-09 | 2011-03-07 | 2.656 | 317,372 | +3,690 | 0.01% | 842,800 |
| 2011-03-07 | 2011-03-03 | 2.796 | 313,682 | -64,581 | 0.01% | 877,201 |
| 2011-03-02 | 2011-02-28 | 2.829 | 378,263 | -30,446 | 0.01% | 1,070,100 |
| 2011-02-28 | 2011-02-24 | 2.742 | 408,709 | -9,226 | 0.01% | 1,120,791 |
| 2011-02-11 | 2011-02-09 | 3.002 | 417,935 | +41,517 | 0.01% | 1,254,811 |
| 2011-02-10 | 2011-02-08 | 3.046 | 376,418 | +13,839 | 0.01% | 1,146,480 |
| 2011-02-08 | 2011-02-02 | 3.089 | 362,579 | +73,807 | 0.01% | 1,120,050 |
| 2011-01-27 | 2011-01-25 | 2.829 | 288,772 | -9,226 | 0.01% | 816,931 |
| 2011-01-26 | 2011-01-24 | 2.851 | 297,998 | -18,451 | 0.01% | 849,491 |
| 2011-01-24 | 2011-01-20 | 2.840 | 316,449 | +13,838 | 0.01% | 898,659 |
| 2011-01-18 | 2011-01-14 | 2.872 | 302,611 | -9,225 | 0.01% | 869,201 |
| 2011-01-13 | 2011-01-11 | 2.861 | 311,836 | +18,451 | 0.01% | 892,319 |
| 2011-01-12 | 2011-01-10 | 2.861 | 293,385 | -1,845 | 0.01% | 839,521 |
| 2010-12-30 | 2010-12-28 | 2.612 | 295,230 | -40,594 | 0.01% | 771,201 |
| 2010-12-22 | 2010-12-20 | 2.612 | 335,824 | -2,768 | 0.01% | 877,240 |
| 2010-12-15 | 2010-12-13 | 2.796 | 338,592 | +18,452 | 0.01% | 946,861 |
| 2010-12-14 | 2010-12-10 | 2.872 | 320,140 | -9,226 | 0.01% | 919,551 |
| 2010-12-13 | 2010-12-09 | 2.872 | 329,366 | +87,647 | 0.01% | 946,051 |
| 2010-12-07 | 2010-12-03 | 2.688 | 241,719 | +9,226 | 0.01% | 649,759 |
| 2010-12-06 | 2010-12-02 | 2.786 | 232,493 | -102,408 | 0.01% | 647,639 |
| 2010-12-03 | 2010-12-01 | 2.623 | 334,901 | +33,213 | 0.01% | 878,459 |
| 2010-12-02 | 2010-11-30 | 2.656 | 301,688 | +18,452 | 0.01% | 801,150 |
| 2010-11-30 | 2010-11-26 | 2.721 | 283,236 | 0.01% | 770,570 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy