History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 369,220,162 | +0 | 4.66% | 443,064,194 |
| 2025-10-13 | 2025-10-09 | 1.220 | 369,220,162 | +0 | 4.66% | 450,448,598 |
| 2025-10-10 | 2025-10-08 | 1.200 | 369,220,162 | -1,718,943 | 4.66% | 443,064,194 |
| 2025-10-09 | 2025-10-06 | 1.230 | 370,939,105 | -5,603,769 | 4.69% | 456,255,099 |
| 2025-10-08 | 2025-10-03 | 1.250 | 376,542,874 | -2,413,000 | 4.76% | 470,678,592 |
| 2025-10-06 | 2025-10-02 | 1.260 | 378,955,874 | -1,313,600 | 4.79% | 477,484,401 |
| 2025-10-03 | 2025-09-30 | 1.320 | 380,269,474 | +1,081,925 | 4.80% | 501,955,706 |
| 2025-10-02 | 2025-09-29 | 1.270 | 379,187,549 | -1,216,538 | 4.79% | 481,568,187 |
| 2025-09-30 | 2025-09-26 | 1.250 | 380,404,087 | +588,729 | 4.81% | 475,505,109 |
| 2025-09-29 | 2025-09-25 | 1.250 | 379,815,358 | -6,183,820 | 4.80% | 474,769,198 |
| 2025-09-26 | 2025-09-24 | 1.240 | 385,999,178 | +65,862,190 | 4.88% | 478,638,981 |
| 2025-09-25 | 2025-09-23 | 1.250 | 320,136,988 | -2,344,000 | 4.04% | 400,171,235 |
| 2025-09-24 | 2025-09-22 | 1.240 | 322,480,988 | -65,413,420 | 4.07% | 399,876,425 |
| 2025-09-23 | 2025-09-19 | 1.270 | 387,894,408 | -6,087,400 | 4.90% | 492,625,898 |
| 2025-09-22 | 2025-09-18 | 1.230 | 393,981,808 | -651,164 | 4.98% | 484,597,624 |
| 2025-09-19 | 2025-09-17 | 1.260 | 394,632,972 | -1,324,000 | 4.99% | 497,237,545 |
| 2025-09-18 | 2025-09-16 | 1.260 | 395,956,972 | +9,000 | 5.00% | 498,905,785 |
| 2025-09-17 | 2025-09-15 | 1.270 | 395,947,972 | -1,267,000 | 5.00% | 502,853,924 |
| 2025-09-16 | 2025-09-12 | 1.270 | 397,214,972 | -1,514,901 | 5.02% | 504,463,014 |
| 2025-09-15 | 2025-09-11 | 1.280 | 398,729,873 | -790,499 | 5.04% | 510,374,237 |
| 2025-09-12 | 2025-09-10 | 1.290 | 399,520,372 | -1,067,744 | 5.05% | 515,381,280 |
| 2025-09-11 | 2025-09-09 | 1.320 | 400,588,116 | -1,714,840 | 5.06% | 528,776,313 |
| 2025-09-10 | 2025-09-08 | 1.320 | 402,302,956 | -1,025,560 | 5.08% | 531,039,902 |
| 2025-09-09 | 2025-09-05 | 1.290 | 403,328,516 | -7,739,655 | 5.10% | 520,293,786 |
| 2025-09-08 | 2025-09-04 | 1.240 | 411,068,171 | -4,344,967 | 5.19% | 509,724,532 |
| 2025-09-05 | 2025-09-03 | 1.220 | 415,413,138 | -4,097,640 | 5.25% | 506,804,028 |
| 2025-09-04 | 2025-09-02 | 1.230 | 419,510,778 | +3,249,623 | 5.30% | 515,998,257 |
| 2025-09-03 | 2025-09-01 | 1.270 | 416,261,155 | -1,393,549 | 5.26% | 528,651,667 |
| 2025-09-02 | 2025-08-29 | 1.310 | 417,654,704 | -4,497,555 | 5.28% | 547,127,662 |
| 2025-09-01 | 2025-08-28 | 1.330 | 422,152,259 | -16,228,991 | 5.33% | 561,462,504 |
| 2025-08-29 | 2025-08-27 | 1.280 | 438,381,250 | -3,870,403 | 5.54% | 561,128,000 |
| 2025-08-28 | 2025-08-26 | 1.310 | 442,251,653 | -790,262 | 5.59% | 579,349,665 |
| 2025-08-27 | 2025-08-25 | 1.340 | 443,041,915 | -5,509,775 | 5.60% | 593,676,166 |
| 2025-08-26 | 2025-08-22 | 1.350 | 448,551,690 | +13,343,689 | 5.67% | 605,544,782 |
| 2025-08-25 | 2025-08-21 | 1.330 | 435,208,001 | -17,486,000 | 5.50% | 578,826,641 |
| 2025-08-22 | 2025-08-20 | 1.330 | 452,694,001 | -3,814,300 | 5.72% | 602,083,021 |
| 2025-08-21 | 2025-08-19 | 1.310 | 456,508,301 | -5,094,686 | 5.77% | 598,025,874 |
| 2025-08-20 | 2025-08-18 | 1.340 | 461,602,987 | +4,826,565 | 5.83% | 618,548,003 |
| 2025-08-19 | 2025-08-15 | 1.350 | 456,776,422 | -12,983,000 | 5.77% | 616,648,170 |
| 2025-08-18 | 2025-08-14 | 1.390 | 469,759,422 | +19,128,760 | 5.93% | 652,965,597 |
| 2025-08-15 | 2025-08-13 | 1.400 | 450,630,662 | +30,990,220 | 5.69% | 630,882,927 |
| 2025-08-14 | 2025-08-12 | 1.390 | 419,640,442 | +24,794,650 | 5.30% | 583,300,214 |
| 2025-08-13 | 2025-08-11 | 1.260 | 394,845,792 | -3,998,997 | 4.99% | 497,505,698 |
| 2025-08-12 | 2025-08-08 | 1.140 | 398,844,789 | +781,949 | 5.04% | 454,683,059 |
| 2025-08-11 | 2025-08-07 | 1.170 | 398,062,840 | +2,868,382 | 5.03% | 465,733,523 |
| 2025-08-08 | 2025-08-06 | 1.170 | 395,194,458 | +882,164 | 4.99% | 462,377,516 |
| 2025-08-07 | 2025-08-05 | 1.170 | 394,312,294 | +210,160 | 4.98% | 461,345,384 |
| 2025-08-06 | 2025-08-04 | 1.170 | 394,102,134 | -1,477,115 | 4.98% | 461,099,497 |
| 2025-08-05 | 2025-08-01 | 1.170 | 395,579,249 | -1,716,200 | 5.00% | 462,827,721 |
| 2025-08-04 | 2025-07-31 | 1.190 | 397,295,449 | -320,060 | 5.02% | 472,781,584 |
| 2025-08-01 | 2025-07-30 | 1.220 | 397,615,509 | +2,899,962 | 5.02% | 485,090,921 |
| 2025-07-31 | 2025-07-29 | 1.240 | 394,715,547 | -9,274,499 | 4.99% | 489,447,278 |
| 2025-07-30 | 2025-07-28 | 1.240 | 403,990,046 | -4,413,310 | 5.10% | 500,947,657 |
| 2025-07-29 | 2025-07-25 | 1.260 | 408,403,356 | +1,176,345 | 5.16% | 514,588,229 |
| 2025-07-28 | 2025-07-24 | 1.300 | 407,227,011 | -1,550,128 | 5.14% | 529,395,114 |
| 2025-07-25 | 2025-07-23 | 1.270 | 408,777,139 | -10,635,872 | 5.16% | 519,146,967 |
| 2025-07-24 | 2025-07-22 | 1.240 | 419,413,011 | +607,600 | 5.30% | 520,072,134 |
| 2025-07-23 | 2025-07-21 | 1.240 | 418,805,411 | +2,751,736 | 5.29% | 519,318,710 |
| 2025-07-22 | 2025-07-18 | 1.210 | 416,053,675 | -4,264,183 | 5.26% | 503,424,947 |
| 2025-07-21 | 2025-07-17 | 1.200 | 420,317,858 | +8,517,985 | 5.31% | 504,381,430 |
| 2025-07-18 | 2025-07-16 | 1.230 | 411,799,873 | -9,889,983 | 5.20% | 506,513,844 |
| 2025-07-17 | 2025-07-15 | 1.200 | 421,689,856 | +11,206,548 | 5.33% | 506,027,827 |
| 2025-07-16 | 2025-07-14 | 1.240 | 410,483,308 | -11,922,165 | 5.19% | 508,999,302 |
| 2025-07-15 | 2025-07-11 | 1.180 | 422,405,473 | +14,974,734 | 5.34% | 498,438,458 |
| 2025-07-14 | 2025-07-10 | 1.140 | 407,430,739 | -13,353,578 | 5.15% | 464,471,042 |
| 2025-07-11 | 2025-07-09 | 1.080 | 420,784,317 | -8,153,649 | 5.32% | 454,447,062 |
| 2025-07-10 | 2025-07-08 | 1.030 | 428,937,966 | -4,410,202 | 5.42% | 441,806,105 |
| 2025-07-09 | 2025-07-07 | 1.020 | 433,348,168 | -2,044,090 | 5.47% | 442,015,131 |
| 2025-07-08 | 2025-07-04 | 1.020 | 435,392,258 | -493,000 | 5.50% | 444,100,103 |
| 2025-07-07 | 2025-07-03 | 1.030 | 435,885,258 | -528,860 | 5.51% | 448,961,816 |
| 2025-07-04 | 2025-07-02 | 1.040 | 436,414,118 | -492,740 | 5.51% | 453,870,683 |
| 2025-07-03 | 2025-06-30 | 1.030 | 436,906,858 | -4,306,245 | 5.52% | 450,014,064 |
| 2025-07-02 | 2025-06-27 | 1.020 | 441,213,103 | -4,042,629 | 5.57% | 450,037,365 |
| 2025-06-30 | 2025-06-26 | 1.020 | 445,255,732 | +4,452,794 | 5.62% | 454,160,847 |
| 2025-06-27 | 2025-06-25 | 1.050 | 440,802,938 | -2,423,455 | 5.57% | 462,843,085 |
| 2025-06-26 | 2025-06-24 | 1.040 | 443,226,393 | +2,532,874 | 5.60% | 460,955,449 |
| 2025-06-25 | 2025-06-23 | 1.040 | 440,693,519 | +9,998,220 | 5.57% | 458,321,260 |
| 2025-06-24 | 2025-06-20 | 1.050 | 430,695,299 | +4,512,510 | 5.44% | 452,230,064 |
| 2025-06-23 | 2025-06-19 | 1.050 | 426,182,789 | +13,077,308 | 5.38% | 447,491,928 |
| 2025-06-20 | 2025-06-18 | 1.090 | 413,105,481 | +20,658,099 | 5.22% | 450,284,974 |
| 2025-06-19 | 2025-06-17 | 1.090 | 392,447,382 | -4,663,614 | 4.96% | 427,767,646 |
| 2025-06-18 | 2025-06-16 | 1.120 | 397,110,996 | +107,935,351 | 5.02% | 444,764,316 |
| 2025-06-17 | 2025-06-13 | 1.133 | 289,175,645 | -1,738,100 | 3.65% | 327,768,979 |
| 2025-06-16 | 2025-06-12 | 1.174 | 290,913,745 | +2,657,332 | 3.68% | 341,515,440 |
| 2025-06-13 | 2025-06-11 | 1.154 | 288,256,413 | -26,635,870 | 3.69% | 332,561,478 |
| 2025-06-12 | 2025-06-10 | 1.144 | 314,892,283 | -782,298 | 4.03% | 360,104,521 |
| 2025-06-11 | 2025-06-09 | 1.123 | 315,674,581 | +6,976,307 | 4.04% | 354,609,776 |
| 2025-06-10 | 2025-06-06 | 1.204 | 308,698,274 | -129,174,947 | 3.95% | 371,765,663 |
| 2025-06-09 | 2025-06-05 | 1.184 | 437,873,221 | -1,560,742 | 5.60% | 518,468,482 |
| 2025-06-06 | 2025-06-04 | 1.184 | 439,433,963 | +16,678,934 | 5.62% | 520,316,495 |
| 2025-06-05 | 2025-06-03 | 1.113 | 422,755,029 | -2,153,022 | 5.40% | 470,619,134 |
| 2025-06-04 | 2025-06-02 | 1.083 | 424,908,051 | -9,342,243 | 5.43% | 460,115,486 |
| 2025-06-03 | 2025-05-30 | 1.093 | 434,250,294 | -2,916,462 | 5.55% | 474,626,507 |
| 2025-06-02 | 2025-05-29 | 1.093 | 437,166,756 | -1,566,801 | 5.59% | 477,814,139 |
| 2025-05-30 | 2025-05-28 | 1.103 | 438,733,557 | +3,459,557 | 5.61% | 483,966,681 |
| 2025-05-29 | 2025-05-27 | 1.063 | 435,274,000 | +2,892,058 | 5.56% | 462,530,247 |
| 2025-05-28 | 2025-05-26 | 1.052 | 432,381,942 | -3,100,398 | 5.53% | 455,081,310 |
| 2025-05-27 | 2025-05-23 | 1.042 | 435,482,340 | -926,321 | 5.57% | 453,937,316 |
| 2025-05-26 | 2025-05-22 | 1.042 | 436,408,661 | -1,315,195 | 5.58% | 454,902,893 |
| 2025-05-23 | 2025-05-21 | 1.063 | 437,723,856 | +1,930,901 | 5.60% | 465,133,509 |
| 2025-05-22 | 2025-05-20 | 1.063 | 435,792,955 | -326,965 | 5.57% | 463,081,698 |
| 2025-05-21 | 2025-05-19 | 1.042 | 436,119,920 | -203,274 | 5.58% | 454,601,915 |
| 2025-05-20 | 2025-05-16 | 1.032 | 436,323,194 | -1,396,539 | 5.58% | 450,398,136 |
| 2025-05-19 | 2025-05-15 | 1.022 | 437,719,733 | +3,827,515 | 5.60% | 447,409,923 |
| 2025-05-16 | 2025-05-14 | 1.032 | 433,892,218 | +4,478,147 | 5.55% | 447,888,741 |
| 2025-05-15 | 2025-05-13 | 1.042 | 429,414,071 | +5,034,549 | 5.49% | 447,611,884 |
| 2025-05-14 | 2025-05-12 | 1.022 | 424,379,522 | +375,140 | 5.43% | 433,774,388 |
| 2025-05-13 | 2025-05-09 | 1.012 | 424,004,382 | -1,826,002 | 5.42% | 429,099,944 |
| 2025-05-12 | 2025-05-08 | 1.042 | 425,830,384 | -376,852 | 5.44% | 443,876,327 |
| 2025-05-09 | 2025-05-07 | 1.073 | 426,207,236 | -1,901,513 | 5.45% | 457,209,027 |
| 2025-05-08 | 2025-05-06 | 1.052 | 428,108,749 | -2,732,299 | 5.47% | 450,583,781 |
| 2025-05-07 | 2025-05-02 | 1.042 | 430,841,048 | -33,477 | 5.51% | 449,099,334 |
| 2025-05-06 | 2025-04-30 | 1.032 | 430,874,525 | -1,545,647 | 5.51% | 444,773,703 |
| 2025-05-02 | 2025-04-29 | 1.032 | 432,420,172 | -738,890 | 5.53% | 446,369,210 |
| 2025-04-30 | 2025-04-28 | 1.032 | 433,159,062 | +1,101,346 | 5.54% | 447,131,935 |
| 2025-04-29 | 2025-04-25 | 1.052 | 432,057,716 | -683,614 | 5.52% | 454,740,063 |
| 2025-04-28 | 2025-04-24 | 1.052 | 432,741,330 | -2,683,610 | 5.53% | 455,459,566 |
| 2025-04-25 | 2025-04-23 | 1.052 | 435,424,940 | -836,877 | 5.57% | 458,284,061 |
| 2025-04-24 | 2025-04-22 | 1.073 | 436,261,817 | -3,510,398 | 5.58% | 467,994,966 |
| 2025-04-23 | 2025-04-17 | 1.093 | 439,772,215 | +6,140,209 | 5.62% | 480,661,852 |
| 2025-04-22 | 2025-04-16 | 1.093 | 433,632,006 | -694,192 | 5.54% | 473,950,731 |
| 2025-04-17 | 2025-04-15 | 1.113 | 434,326,198 | +3,084,412 | 5.55% | 483,500,385 |
| 2025-04-16 | 2025-04-14 | 1.164 | 431,241,786 | -3,290,305 | 5.51% | 501,887,974 |
| 2025-04-15 | 2025-04-11 | 1.103 | 434,532,091 | +12,594,140 | 5.56% | 479,332,047 |
| 2025-04-14 | 2025-04-10 | 1.133 | 421,937,951 | -1,617,784 | 5.39% | 478,249,721 |
| 2025-04-11 | 2025-04-09 | 1.103 | 423,555,735 | -3,649,839 | 5.42% | 467,224,037 |
| 2025-04-10 | 2025-04-08 | 1.063 | 427,205,574 | +5,911,960 | 5.46% | 453,956,587 |
| 2025-04-09 | 2025-04-07 | 1.002 | 421,293,614 | +6,593,226 | 5.39% | 422,093,033 |
| 2025-04-08 | 2025-04-03 | 1.083 | 414,700,388 | +14,047,116 | 5.30% | 449,062,027 |
| 2025-04-07 | 2025-04-02 | 1.093 | 400,653,272 | +1,623,138 | 5.12% | 437,905,664 |
| 2025-04-03 | 2025-04-01 | 1.093 | 399,030,134 | -1,275,911 | 5.10% | 436,131,608 |
| 2025-04-02 | 2025-03-31 | 1.103 | 400,306,045 | +2,614,291 | 5.12% | 441,577,320 |
| 2025-04-01 | 2025-03-28 | 1.144 | 397,691,754 | +1,038,337 | 5.08% | 454,792,341 |
| 2025-03-31 | 2025-03-27 | 1.144 | 396,653,417 | -2,059,425 | 5.07% | 453,604,920 |
| 2025-03-28 | 2025-03-26 | 1.154 | 398,712,842 | +39,030,863 | 5.10% | 459,995,081 |
| 2025-03-27 | 2025-03-25 | 1.174 | 359,681,979 | -2,743,763 | 4.60% | 422,245,258 |
| 2025-03-26 | 2025-03-24 | 1.133 | 362,425,742 | -1,285,195 | 4.63% | 410,795,022 |
| 2025-03-25 | 2025-03-21 | 1.144 | 363,710,937 | +9,916,243 | 4.65% | 415,932,558 |
| 2025-03-24 | 2025-03-20 | 1.164 | 353,794,694 | -3,398,188 | 4.52% | 411,753,471 |
| 2025-03-21 | 2025-03-19 | 1.174 | 357,192,882 | -748,167 | 4.57% | 419,323,206 |
| 2025-03-20 | 2025-03-18 | 1.194 | 357,941,049 | +4,189,856 | 4.58% | 427,446,363 |
| 2025-03-19 | 2025-03-17 | 1.194 | 353,751,193 | +35,322,689 | 4.52% | 422,442,917 |
| 2025-03-18 | 2025-03-14 | 1.194 | 318,428,504 | -74,526,984 | 4.07% | 380,261,237 |
| 2025-03-17 | 2025-03-13 | 1.144 | 392,955,488 | -11,331,581 | 5.02% | 449,376,042 |
| 2025-03-14 | 2025-03-12 | 1.144 | 404,287,069 | -122,234 | 5.17% | 462,334,611 |
| 2025-03-13 | 2025-03-11 | 1.154 | 404,409,303 | -1,917,220 | 5.17% | 466,567,090 |
| 2025-03-12 | 2025-03-10 | 1.113 | 406,326,523 | +10,542,998 | 5.19% | 452,330,601 |
| 2025-03-11 | 2025-03-07 | 1.103 | 395,783,525 | +28,545,537 | 5.06% | 436,588,531 |
| 2025-03-10 | 2025-03-06 | 1.154 | 367,237,988 | -2,501,907 | 4.70% | 423,682,536 |
| 2025-03-07 | 2025-03-05 | 1.174 | 369,739,895 | +3,174,539 | 4.73% | 434,052,653 |
| 2025-03-06 | 2025-03-04 | 1.144 | 366,565,356 | +74,716,118 | 4.69% | 419,196,814 |
| 2025-03-05 | 2025-03-03 | 1.164 | 291,849,238 | +11,590,079 | 3.73% | 339,660,087 |
| 2025-03-04 | 2025-02-28 | 1.113 | 280,259,159 | +20,169,462 | 3.58% | 311,989,956 |
| 2025-03-03 | 2025-02-27 | 1.154 | 260,089,697 | -5,427,366 | 3.33% | 300,065,533 |
| 2025-02-28 | 2025-02-26 | 1.073 | 265,517,063 | -2,803,312 | 3.39% | 284,830,448 |
| 2025-02-27 | 2025-02-25 | 1.073 | 268,320,375 | -1,747,796 | 3.43% | 287,837,670 |
| 2025-02-26 | 2025-02-24 | 1.083 | 270,068,171 | +9,608,387 | 3.45% | 292,445,736 |
| 2025-02-25 | 2025-02-21 | 1.063 | 260,459,784 | -2,321,811 | 3.33% | 276,769,410 |
| 2025-02-24 | 2025-02-20 | 1.073 | 262,781,595 | +3,026,914 | 3.36% | 281,896,006 |
| 2025-02-21 | 2025-02-19 | 1.083 | 259,754,681 | -696,629 | 3.32% | 281,277,681 |
| 2025-02-20 | 2025-02-18 | 1.032 | 260,451,310 | +106,513 | 3.33% | 268,852,965 |
| 2025-02-19 | 2025-02-17 | 1.032 | 260,344,797 | -983,184 | 3.33% | 268,743,016 |
| 2025-02-18 | 2025-02-14 | 1.022 | 261,327,981 | -2,596,158 | 3.34% | 267,113,230 |
| 2025-02-17 | 2025-02-13 | 0.992 | 263,924,139 | +1,922,194 | 3.37% | 261,753,985 |
| 2025-02-14 | 2025-02-12 | 1.002 | 262,001,945 | +4,281,882 | 3.35% | 262,499,102 |
| 2025-02-13 | 2025-02-11 | 0.982 | 257,720,063 | -866,981 | 3.29% | 252,992,750 |
| 2025-02-12 | 2025-02-10 | 1.012 | 258,587,044 | +2,925,584 | 3.31% | 261,694,668 |
| 2025-02-11 | 2025-02-07 | 0.921 | 255,661,460 | -37,548 | 3.27% | 235,447,872 |
| 2025-02-10 | 2025-02-06 | 0.931 | 255,699,008 | -1,091,918 | 3.27% | 238,070,171 |
| 2025-02-07 | 2025-02-05 | 0.941 | 256,790,926 | -1,364,601 | 3.28% | 241,685,577 |
| 2025-02-06 | 2025-02-04 | 0.941 | 258,155,527 | -3,091,330 | 3.30% | 242,969,908 |
| 2025-02-05 | 2025-02-03 | 0.880 | 261,246,857 | -83,002 | 3.34% | 230,016,208 |
| 2025-02-04 | 2025-01-28 | 0.921 | 261,329,859 | +465,190 | 3.34% | 240,668,105 |
| 2025-02-03 | 2025-01-24 | 0.891 | 260,864,669 | -930,913 | 3.34% | 232,319,705 |
| 2025-01-27 | 2025-01-23 | 0.880 | 261,795,582 | -153,851 | 3.35% | 230,499,336 |
| 2025-01-24 | 2025-01-22 | 0.901 | 261,949,433 | +3,942,619 | 3.35% | 235,936,744 |
| 2025-01-23 | 2025-01-21 | 0.891 | 258,006,814 | -911,051 | 3.30% | 229,774,569 |
| 2025-01-22 | 2025-01-20 | 0.860 | 258,917,865 | +347,029 | 3.31% | 222,725,045 |
| 2025-01-21 | 2025-01-17 | 0.840 | 258,570,836 | -685,758 | 3.31% | 217,192,960 |
| 2025-01-20 | 2025-01-16 | 0.840 | 259,256,594 | -34,585 | 3.31% | 217,768,980 |
| 2025-01-17 | 2025-01-15 | 0.830 | 259,291,179 | -916,683 | 3.32% | 215,173,958 |
| 2025-01-16 | 2025-01-14 | 0.860 | 260,207,862 | -255,969 | 3.33% | 223,834,720 |
| 2025-01-15 | 2025-01-13 | 0.830 | 260,463,831 | -408,096 | 3.33% | 216,147,088 |
| 2025-01-14 | 2025-01-10 | 0.840 | 260,871,927 | -1,535,546 | 3.34% | 219,125,819 |
| 2025-01-13 | 2025-01-09 | 0.850 | 262,407,473 | +82,014 | 3.35% | 223,071,248 |
| 2025-01-10 | 2025-01-08 | 0.850 | 262,325,459 | -438,727 | 3.35% | 223,001,529 |
| 2025-01-09 | 2025-01-07 | 0.870 | 262,764,186 | +301,378 | 3.36% | 228,692,928 |
| 2025-01-08 | 2025-01-06 | 0.880 | 262,462,808 | +16,645 | 3.36% | 231,086,799 |
| 2025-01-07 | 2025-01-03 | 0.891 | 262,446,163 | +721,331 | 3.36% | 233,728,145 |
| 2025-01-06 | 2025-01-02 | 0.911 | 261,724,832 | +230,015 | 3.35% | 238,383,149 |
| 2025-01-03 | 2024-12-31 | 0.931 | 261,494,817 | +103,753 | 3.34% | 243,466,395 |
| 2025-01-02 | 2024-12-27 | 0.891 | 261,391,064 | +82,014 | 3.34% | 232,788,500 |
| 2024-12-30 | 2024-12-24 | 0.911 | 261,309,050 | -339,696 | 3.34% | 238,004,448 |
| 2024-12-27 | 2024-12-20 | 0.921 | 261,648,746 | +706,875 | 3.35% | 240,961,780 |
| 2024-12-23 | 2024-12-19 | 0.911 | 260,941,871 | -1,723,152 | 3.34% | 237,670,015 |
| 2024-12-20 | 2024-12-18 | 0.931 | 262,665,023 | +856,339 | 3.36% | 244,555,923 |
| 2024-12-19 | 2024-12-17 | 0.911 | 261,808,684 | -2,547,248 | 3.35% | 238,459,522 |
| 2024-12-18 | 2024-12-16 | 0.901 | 264,355,932 | -84,979 | 3.38% | 238,104,268 |
| 2024-12-17 | 2024-12-13 | 0.901 | 264,440,911 | +1,764,910 | 3.38% | 238,180,808 |
| 2024-12-16 | 2024-12-12 | 0.921 | 262,676,001 | +330,385 | 3.36% | 241,907,816 |
| 2024-12-13 | 2024-12-11 | 0.911 | 262,345,616 | +5,394,951 | 3.35% | 238,948,569 |
| 2024-12-12 | 2024-12-10 | 0.850 | 256,950,665 | -356,516 | 3.29% | 218,432,444 |
| 2024-12-11 | 2024-12-09 | 0.870 | 257,307,181 | +1,332,993 | 3.29% | 223,943,505 |
| 2024-12-10 | 2024-12-06 | 0.870 | 255,974,188 | -302,367 | 3.27% | 222,783,354 |
| 2024-12-09 | 2024-12-05 | 0.850 | 256,276,555 | +3,148,167 | 3.28% | 217,859,386 |
| 2024-12-06 | 2024-12-04 | 0.860 | 253,128,388 | +570,097 | 3.24% | 217,744,850 |
| 2024-12-05 | 2024-12-03 | 0.880 | 252,558,291 | -521,730 | 3.23% | 222,366,313 |
| 2024-12-04 | 2024-12-02 | 0.880 | 253,080,021 | -513,825 | 3.24% | 222,825,673 |
| 2024-12-03 | 2024-11-29 | 0.830 | 253,593,846 | +626,406 | 3.24% | 210,446,000 |
| 2024-12-02 | 2024-11-28 | 0.799 | 252,967,440 | -1,480,281 | 3.23% | 202,245,948 |
| 2024-11-29 | 2024-11-27 | 0.830 | 254,447,721 | -587,623 | 3.25% | 211,154,592 |
| 2024-11-28 | 2024-11-26 | 0.810 | 255,035,344 | +1,397,279 | 3.26% | 206,480,228 |
| 2024-11-27 | 2024-11-25 | 0.810 | 253,638,065 | +483,693 | 3.24% | 205,348,971 |
| 2024-11-26 | 2024-11-22 | 0.820 | 253,154,372 | -24,280 | 3.24% | 207,519,333 |
| 2024-11-25 | 2024-11-21 | 0.850 | 253,178,652 | +124,503 | 3.24% | 215,225,875 |
| 2024-11-22 | 2024-11-20 | 0.870 | 253,054,149 | -477,264 | 3.24% | 220,241,941 |
| 2024-11-21 | 2024-11-19 | 0.860 | 253,531,413 | +434,775 | 3.24% | 218,091,538 |
| 2024-11-20 | 2024-11-18 | 0.850 | 253,096,638 | +74,422 | 3.24% | 215,156,155 |
| 2024-11-19 | 2024-11-15 | 0.850 | 253,022,216 | +1,942,993 | 3.23% | 215,092,890 |
| 2024-11-18 | 2024-11-14 | 0.860 | 251,079,223 | +24,703 | 3.21% | 215,982,127 |
| 2024-11-15 | 2024-11-13 | 0.891 | 251,054,520 | -1,455,053 | 3.21% | 223,583,026 |
| 2024-11-14 | 2024-11-12 | 0.880 | 252,509,573 | +19,087 | 3.23% | 222,323,419 |
| 2024-11-13 | 2024-11-11 | 0.901 | 252,490,486 | -1,200,846 | 3.23% | 227,417,111 |
| 2024-11-12 | 2024-11-08 | 0.891 | 253,691,332 | +6,856,130 | 3.24% | 225,931,306 |
| 2024-11-11 | 2024-11-07 | 0.921 | 246,835,202 | -381,729 | 3.16% | 227,319,452 |
| 2024-11-08 | 2024-11-06 | 0.880 | 247,216,931 | +1,184,057 | 3.16% | 217,663,484 |
| 2024-11-07 | 2024-11-05 | 0.880 | 246,032,874 | -165,693 | 3.15% | 216,620,974 |
| 2024-11-06 | 2024-11-04 | 0.870 | 246,198,567 | +51,383 | 3.15% | 214,275,287 |
| 2024-11-05 | 2024-11-01 | 0.860 | 246,147,184 | -181,140 | 3.15% | 211,739,513 |
| 2024-11-04 | 2024-10-31 | 0.830 | 246,328,324 | -9,674,419 | 3.15% | 204,416,674 |
| 2024-11-01 | 2024-10-30 | 0.850 | 256,002,743 | +317,864 | 3.27% | 217,626,620 |
| 2024-10-31 | 2024-10-29 | 0.870 | 255,684,879 | +532,911 | 3.27% | 222,531,558 |
| 2024-10-30 | 2024-10-28 | 0.891 | 255,151,968 | +156,124 | 3.26% | 227,232,113 |
| 2024-10-29 | 2024-10-25 | 0.880 | 254,995,844 | +343,555 | 3.26% | 224,512,470 |
| 2024-10-28 | 2024-10-24 | 0.860 | 254,652,289 | -1,827,043 | 3.26% | 219,055,732 |
| 2024-10-25 | 2024-10-23 | 0.870 | 256,479,332 | +954,529 | 3.28% | 223,222,999 |
| 2024-10-24 | 2024-10-22 | 0.880 | 255,524,803 | -512,837 | 3.27% | 224,978,195 |
| 2024-10-23 | 2024-10-21 | 0.850 | 256,037,640 | -2,198,578 | 3.27% | 217,656,286 |
| 2024-10-22 | 2024-10-18 | 0.850 | 258,236,218 | +484,181 | 3.30% | 219,525,286 |
| 2024-10-21 | 2024-10-17 | 0.820 | 257,752,037 | -272,722 | 3.30% | 211,288,197 |
| 2024-10-18 | 2024-10-16 | 0.840 | 258,024,759 | +187,744 | 3.30% | 216,734,269 |
| 2024-10-17 | 2024-10-15 | 0.840 | 257,837,015 | -14,369,857 | 3.30% | 216,576,569 |
| 2024-10-16 | 2024-10-14 | 0.870 | 272,206,872 | -1,055,317 | 3.48% | 236,911,231 |
| 2024-10-15 | 2024-10-10 | 0.880 | 273,262,189 | +5,267,551 | 3.49% | 240,595,172 |
| 2024-10-14 | 2024-10-09 | 0.870 | 267,994,638 | -703,997 | 3.43% | 233,245,175 |
| 2024-10-10 | 2024-10-08 | 0.891 | 268,698,635 | +402,619 | 3.44% | 239,296,444 |
| 2024-10-09 | 2024-10-07 | 1.032 | 268,296,016 | +11,030,769 | 3.43% | 276,950,726 |
| 2024-10-08 | 2024-10-04 | 0.972 | 257,265,247 | -498,706 | 3.29% | 249,942,707 |
| 2024-10-07 | 2024-10-03 | 0.931 | 257,763,953 | -3,031,384 | 3.30% | 239,992,751 |
| 2024-10-04 | 2024-10-02 | 1.042 | 260,795,337 | -1,653,133 | 3.33% | 271,847,385 |
| 2024-10-03 | 2024-09-30 | 0.992 | 262,448,470 | -391,620 | 3.36% | 260,290,450 |
| 2024-10-02 | 2024-09-27 | 0.921 | 262,840,090 | -5,280,820 | 3.36% | 242,058,932 |
| 2024-09-30 | 2024-09-26 | 0.810 | 268,120,910 | +167,982 | 3.43% | 217,074,488 |
| 2024-09-27 | 2024-09-25 | 0.759 | 267,952,928 | +559,042 | 3.43% | 203,379,831 |
| 2024-09-26 | 2024-09-24 | 0.789 | 267,393,886 | +149,207 | 3.42% | 211,073,732 |
| 2024-09-25 | 2024-09-23 | 0.769 | 267,244,679 | -2,120,610 | 3.42% | 205,546,825 |
| 2024-09-24 | 2024-09-20 | 0.769 | 269,365,289 | -705,833 | 3.44% | 207,177,857 |
| 2024-09-23 | 2024-09-19 | 0.759 | 270,071,122 | +2,652,127 | 3.45% | 204,987,569 |
| 2024-09-20 | 2024-09-17 | 0.749 | 267,418,995 | +4,829,121 | 3.42% | 200,268,242 |
| 2024-09-19 | 2024-09-16 | 0.749 | 262,589,874 | -796,443 | 3.36% | 196,651,746 |
| 2024-09-17 | 2024-09-13 | 0.739 | 263,386,317 | +906,125 | 3.37% | 194,582,681 |
| 2024-09-16 | 2024-09-12 | 0.729 | 262,480,192 | -6,522,613 | 3.36% | 191,256,914 |
| 2024-09-13 | 2024-09-11 | 0.708 | 269,002,805 | -1,943,642 | 3.44% | 190,564,922 |
| 2024-09-12 | 2024-09-10 | 0.698 | 270,946,447 | +444,912 | 3.46% | 189,199,796 |
| 2024-09-11 | 2024-09-09 | 0.719 | 270,501,535 | +6,563,126 | 3.46% | 194,364,164 |
| 2024-09-10 | 2024-09-05 | 0.719 | 263,938,409 | -212,447 | 3.37% | 189,648,344 |
| 2024-09-09 | 2024-09-04 | 0.719 | 264,150,856 | +1,135,047 | 3.38% | 189,800,995 |
| 2024-09-05 | 2024-09-03 | 0.688 | 263,015,809 | -321,141 | 3.36% | 181,000,127 |
| 2024-09-04 | 2024-09-02 | 0.678 | 263,336,950 | +489,122 | 3.37% | 178,556,110 |
| 2024-09-03 | 2024-08-30 | 0.668 | 262,847,828 | +121,852 | 3.36% | 175,564,394 |
| 2024-09-02 | 2024-08-29 | 0.668 | 262,725,976 | -29,956 | 3.36% | 175,483,005 |
| 2024-08-30 | 2024-08-28 | 0.668 | 262,755,932 | -67,869 | 3.36% | 175,503,013 |
| 2024-08-29 | 2024-08-27 | 0.678 | 262,823,801 | -988 | 3.36% | 178,208,169 |
| 2024-08-27 | 2024-08-23 | 0.668 | 262,824,789 | +198,613 | 3.36% | 175,549,005 |
| 2024-08-26 | 2024-08-22 | 0.678 | 262,626,176 | +81,027 | 3.36% | 178,074,169 |
| 2024-08-23 | 2024-08-21 | 0.688 | 262,545,149 | -989 | 3.36% | 180,676,232 |
| 2024-08-22 | 2024-08-20 | 0.668 | 262,546,138 | +1,720,606 | 3.36% | 175,362,885 |
| 2024-08-21 | 2024-08-19 | 0.668 | 260,825,532 | +381,377 | 3.33% | 174,213,638 |
| 2024-08-20 | 2024-08-16 | 0.678 | 260,444,155 | -188,731 | 3.33% | 176,594,645 |
| 2024-08-19 | 2024-08-15 | 0.648 | 260,632,886 | -44,466 | 3.33% | 168,809,662 |
| 2024-08-15 | 2024-08-13 | 0.638 | 260,677,352 | -2,042,767 | 3.33% | 166,200,361 |
| 2024-08-14 | 2024-08-12 | 0.648 | 262,720,119 | +1,513,846 | 3.36% | 170,161,545 |
| 2024-08-13 | 2024-08-09 | 0.638 | 261,206,273 | +455,526 | 3.34% | 166,537,586 |
| 2024-08-12 | 2024-08-08 | 0.617 | 260,750,747 | +163,353 | 3.33% | 160,969,468 |
| 2024-08-09 | 2024-08-07 | 0.648 | 260,587,394 | +280,627 | 3.33% | 168,780,197 |
| 2024-08-08 | 2024-08-06 | 0.648 | 260,306,767 | +226,281 | 3.33% | 168,598,437 |
| 2024-08-07 | 2024-08-05 | 0.638 | 260,080,486 | +77,074 | 3.33% | 165,819,817 |
| 2024-08-06 | 2024-08-02 | 0.688 | 260,003,412 | +8,893 | 3.32% | 178,927,079 |
| 2024-08-05 | 2024-08-01 | 0.668 | 259,994,519 | +245,731 | 3.32% | 173,658,578 |
| 2024-08-02 | 2024-07-31 | 0.678 | 259,748,788 | +410,384 | 3.32% | 176,123,150 |
| 2024-08-01 | 2024-07-30 | 0.658 | 259,338,404 | +433,787 | 3.32% | 170,595,788 |
| 2024-07-31 | 2024-07-29 | 0.648 | 258,904,617 | +289,208 | 3.31% | 167,690,277 |
| 2024-07-30 | 2024-07-26 | 0.658 | 258,615,409 | +26,004 | 3.31% | 170,120,193 |
| 2024-07-29 | 2024-07-25 | 0.668 | 258,589,405 | -1,725,071 | 3.31% | 172,720,058 |
| 2024-07-26 | 2024-07-24 | 0.648 | 260,314,476 | +223,628 | 3.33% | 168,603,430 |
| 2024-07-25 | 2024-07-23 | 0.648 | 260,090,848 | +653,854 | 3.33% | 168,458,588 |
| 2024-07-24 | 2024-07-22 | 0.658 | 259,436,994 | +77,073 | 3.32% | 170,660,641 |
| 2024-07-23 | 2024-07-19 | 0.658 | 259,359,921 | +2,441,149 | 3.32% | 170,609,942 |
| 2024-07-22 | 2024-07-18 | 0.688 | 256,918,772 | +98,813 | 3.28% | 176,804,316 |
| 2024-07-19 | 2024-07-17 | 0.688 | 256,819,959 | -209,483 | 3.28% | 176,736,316 |
| 2024-07-18 | 2024-07-16 | 0.688 | 257,029,442 | +3,342,515 | 3.29% | 176,880,476 |
| 2024-07-17 | 2024-07-15 | 0.698 | 253,686,927 | +117,587 | 3.24% | 177,147,607 |
| 2024-07-16 | 2024-07-12 | 0.688 | 253,569,340 | -49,406 | 3.24% | 174,499,331 |
| 2024-07-15 | 2024-07-11 | 0.688 | 253,618,746 | +199,913 | 3.24% | 174,533,331 |
| 2024-07-12 | 2024-07-10 | 0.688 | 253,418,833 | +89,617 | 3.24% | 174,395,756 |
| 2024-07-11 | 2024-07-09 | 0.688 | 253,329,216 | +77,869 | 3.24% | 174,334,084 |
| 2024-07-10 | 2024-07-08 | 0.708 | 253,251,347 | +187,251 | 3.24% | 179,406,394 |
| 2024-07-09 | 2024-07-05 | 0.719 | 253,064,096 | -128,456 | 3.24% | 181,834,796 |
| 2024-07-08 | 2024-07-04 | 0.708 | 253,192,552 | -116,911 | 3.24% | 179,364,743 |
| 2024-07-05 | 2024-07-03 | 0.719 | 253,309,463 | +189,044 | 3.24% | 182,011,101 |
| 2024-07-04 | 2024-07-02 | 0.719 | 253,120,419 | -230,546 | 3.24% | 181,875,266 |
| 2024-07-03 | 2024-06-28 | 0.708 | 253,350,965 | -136,049 | 3.24% | 179,476,964 |
| 2024-07-02 | 2024-06-27 | 0.708 | 253,487,014 | +312,248 | 3.24% | 179,573,343 |
| 2024-06-28 | 2024-06-26 | 0.698 | 253,174,766 | +13,521 | 3.24% | 176,789,969 |
| 2024-06-27 | 2024-06-25 | 0.698 | 253,161,245 | +185,768 | 3.24% | 176,780,528 |
| 2024-06-26 | 2024-06-24 | 0.698 | 252,975,477 | -460,466 | 3.23% | 176,650,807 |
| 2024-06-25 | 2024-06-21 | 0.698 | 253,435,943 | -2,468,841 | 3.24% | 176,972,347 |
| 2024-06-24 | 2024-06-20 | 0.708 | 255,904,784 | +212,446 | 3.27% | 181,286,121 |
| 2024-06-21 | 2024-06-19 | 0.708 | 255,692,338 | -5,690,611 | 3.27% | 181,135,622 |
| 2024-06-20 | 2024-06-18 | 0.708 | 261,382,949 | +2,514,778 | 3.34% | 185,166,921 |
| 2024-06-19 | 2024-06-17 | 0.719 | 258,868,171 | +1,527,641 | 3.31% | 186,005,213 |
| 2024-06-18 | 2024-06-14 | 0.719 | 257,340,530 | +3,492,428 | 3.29% | 184,907,553 |
| 2024-06-17 | 2024-06-13 | 0.713 | 253,848,102 | +133,908 | 3.25% | 181,107,242 |
| 2024-06-14 | 2024-06-12 | 0.724 | 253,714,194 | +1,394,586 | 3.24% | 183,597,587 |
| 2024-06-13 | 2024-06-11 | 0.734 | 252,319,608 | -258,043 | 3.25% | 185,160,078 |
| 2024-06-12 | 2024-06-07 | 0.764 | 252,577,651 | -304,806 | 3.25% | 193,072,331 |
| 2024-06-11 | 2024-06-06 | 0.775 | 252,882,457 | +185,355 | 3.26% | 195,882,732 |
| 2024-06-07 | 2024-06-05 | 0.785 | 252,697,102 | -489,594 | 3.25% | 198,314,671 |
| 2024-06-05 | 2024-06-03 | 0.805 | 253,186,696 | +98,115 | 3.26% | 203,859,911 |
| 2024-06-03 | 2024-05-30 | 0.805 | 253,088,581 | +9,811 | 3.26% | 203,780,911 |
| 2024-05-31 | 2024-05-29 | 0.815 | 253,078,770 | -346,346 | 3.26% | 206,352,416 |
| 2024-05-30 | 2024-05-28 | 0.826 | 253,425,116 | -242,345 | 3.26% | 209,217,751 |
| 2024-05-29 | 2024-05-27 | 0.795 | 253,667,461 | -64,756 | 3.27% | 201,661,606 |
| 2024-05-28 | 2024-05-24 | 0.764 | 253,732,217 | -128,530 | 3.27% | 193,954,890 |
| 2024-05-27 | 2024-05-23 | 0.754 | 253,860,747 | +128,530 | 3.27% | 191,465,764 |
| 2024-05-24 | 2024-05-22 | 0.754 | 253,732,217 | -13,301 | 3.27% | 191,368,825 |
| 2024-05-23 | 2024-05-21 | 0.744 | 253,745,518 | -8,848,138 | 3.27% | 188,792,656 |
| 2024-05-22 | 2024-05-20 | 0.754 | 262,593,656 | -1,278,440 | 3.38% | 198,052,262 |
| 2024-05-21 | 2024-05-17 | 0.754 | 263,872,096 | -348,996 | 3.40% | 199,016,481 |
| 2024-05-20 | 2024-05-16 | 0.734 | 264,221,092 | -121,425 | 3.40% | 193,893,762 |
| 2024-05-17 | 2024-05-14 | 0.724 | 264,342,517 | -604,390 | 3.40% | 191,288,661 |
| 2024-05-16 | 2024-05-13 | 0.724 | 264,946,907 | -193,993 | 3.41% | 191,726,021 |
| 2024-05-14 | 2024-05-10 | 0.703 | 265,140,900 | -68,681 | 3.41% | 186,461,715 |
| 2024-05-13 | 2024-05-09 | 0.673 | 265,209,581 | +3,113,901 | 3.41% | 178,400,884 |
| 2024-05-08 | 2024-05-06 | 0.662 | 262,095,680 | -295,327 | 3.37% | 173,634,922 |
| 2024-05-07 | 2024-05-03 | 0.662 | 262,391,007 | -108,556 | 3.38% | 173,830,572 |
| 2024-05-06 | 2024-05-02 | 0.662 | 262,499,563 | -3,836,597 | 3.38% | 173,902,489 |
| 2024-05-03 | 2024-04-30 | 0.662 | 266,336,160 | -126,569 | 3.43% | 176,444,184 |
| 2024-05-02 | 2024-04-29 | 0.673 | 266,462,729 | +897,450 | 3.43% | 179,243,850 |
| 2024-04-30 | 2024-04-26 | 0.652 | 265,565,279 | -154,041 | 3.42% | 173,226,816 |
| 2024-04-29 | 2024-04-25 | 0.632 | 265,719,320 | -2,944 | 3.42% | 167,910,818 |
| 2024-04-25 | 2024-04-23 | 0.642 | 265,722,264 | -33,359 | 3.42% | 170,620,948 |
| 2024-04-24 | 2024-04-22 | 0.632 | 265,755,623 | -231,552 | 3.42% | 167,933,759 |
| 2024-04-22 | 2024-04-18 | 0.642 | 265,987,175 | -308,081 | 3.42% | 170,791,048 |
| 2024-04-19 | 2024-04-17 | 0.652 | 266,295,256 | +1,565,230 | 3.43% | 173,702,976 |
| 2024-04-18 | 2024-04-16 | 0.652 | 264,730,026 | -59,850 | 3.41% | 172,681,985 |
| 2024-04-17 | 2024-04-15 | 0.662 | 264,789,876 | -201,136 | 3.41% | 175,419,791 |
| 2024-04-15 | 2024-04-11 | 0.673 | 264,991,012 | -105,965 | 3.41% | 178,253,857 |
| 2024-04-12 | 2024-04-10 | 0.693 | 265,096,977 | -205,060 | 3.41% | 183,728,930 |
| 2024-04-11 | 2024-04-09 | 0.673 | 265,302,037 | -78,493 | 3.42% | 178,463,077 |
| 2024-04-05 | 2024-04-02 | 0.693 | 265,380,530 | -157,965 | 3.42% | 183,925,450 |
| 2024-04-03 | 2024-03-28 | 0.662 | 265,538,495 | +521,090 | 3.42% | 175,915,741 |
| 2024-04-02 | 2024-03-27 | 0.662 | 265,017,405 | +981 | 3.41% | 175,570,526 |
| 2024-03-28 | 2024-03-26 | 0.703 | 265,016,424 | +85,360 | 3.41% | 186,374,176 |
| 2024-03-27 | 2024-03-25 | 0.703 | 264,931,064 | -69,662 | 3.41% | 186,314,146 |
| 2024-03-26 | 2024-03-22 | 0.713 | 265,000,726 | -170,720 | 3.41% | 189,064,052 |
| 2024-03-25 | 2024-03-21 | 0.713 | 265,171,446 | -774,129 | 3.41% | 189,185,851 |
| 2024-03-20 | 2024-03-18 | 0.693 | 265,945,575 | +653,751 | 3.42% | 184,317,062 |
| 2024-03-19 | 2024-03-15 | 0.683 | 265,291,824 | -396,385 | 3.42% | 181,160,089 |
| 2024-03-18 | 2024-03-14 | 0.683 | 265,688,209 | +29,435 | 3.42% | 181,430,769 |
| 2024-03-15 | 2024-03-13 | 0.683 | 265,658,774 | -194,268 | 3.42% | 181,410,668 |
| 2024-03-14 | 2024-03-12 | 0.703 | 265,853,042 | -309,063 | 3.42% | 186,962,532 |
| 2024-03-13 | 2024-03-11 | 0.683 | 266,162,105 | -1,333,385 | 3.43% | 181,754,379 |
| 2024-03-12 | 2024-03-08 | 0.683 | 267,495,490 | -3,679,551 | 3.44% | 182,664,908 |
| 2024-03-11 | 2024-03-07 | 0.683 | 271,175,041 | -96,152 | 3.49% | 185,177,567 |
| 2024-03-08 | 2024-03-06 | 0.683 | 271,271,193 | -167,777 | 3.49% | 185,243,226 |
| 2024-03-06 | 2024-03-04 | 0.703 | 271,438,970 | +888,923 | 3.50% | 190,890,865 |
| 2024-03-05 | 2024-03-01 | 0.703 | 270,550,047 | +918,358 | 3.48% | 190,265,725 |
| 2024-03-04 | 2024-02-29 | 0.662 | 269,631,689 | -837,862 | 3.47% | 178,627,428 |
| 2024-03-01 | 2024-02-28 | 0.693 | 270,469,551 | -118,720 | 3.48% | 187,452,462 |
| 2024-02-29 | 2024-02-27 | 0.713 | 270,588,271 | -114,794 | 3.48% | 193,050,470 |
| 2024-02-28 | 2024-02-26 | 0.713 | 270,703,065 | -1,275,498 | 3.49% | 193,132,370 |
| 2024-02-27 | 2024-02-23 | 0.724 | 271,978,563 | +4,146,862 | 3.50% | 196,814,404 |
| 2024-02-26 | 2024-02-22 | 0.713 | 267,831,701 | +376,678 | 3.45% | 191,083,803 |
| 2024-02-23 | 2024-02-21 | 0.734 | 267,455,023 | +2,412,712 | 3.44% | 196,266,922 |
| 2024-02-21 | 2024-02-19 | 0.693 | 265,042,311 | -101,058 | 3.41% | 183,691,043 |
| 2024-02-20 | 2024-02-16 | 0.713 | 265,143,369 | -135,399 | 3.41% | 189,165,820 |
| 2024-02-15 | 2024-02-09 | 0.703 | 265,278,768 | -148,154 | 3.42% | 186,558,671 |
| 2024-02-14 | 2024-02-07 | 0.683 | 265,426,922 | -153,060 | 3.42% | 181,252,343 |
| 2024-02-08 | 2024-02-06 | 0.703 | 265,579,982 | -56,907 | 3.42% | 186,770,501 |
| 2024-02-07 | 2024-02-05 | 0.693 | 265,636,889 | +715,731 | 3.42% | 184,103,123 |
| 2024-02-06 | 2024-02-02 | 0.673 | 264,921,158 | -88,304 | 3.41% | 178,206,868 |
| 2024-02-05 | 2024-02-01 | 0.652 | 265,009,462 | +105,964 | 3.41% | 172,864,260 |
| 2024-02-02 | 2024-01-31 | 0.652 | 264,903,498 | -857,997 | 3.41% | 172,795,140 |
| 2024-01-31 | 2024-01-29 | 0.673 | 265,761,495 | -90,266 | 3.42% | 178,772,145 |
| 2024-01-30 | 2024-01-26 | 0.673 | 265,851,761 | -35,321 | 3.42% | 178,832,865 |
| 2024-01-29 | 2024-01-25 | 0.673 | 265,887,082 | -15,699 | 3.42% | 178,856,624 |
| 2024-01-26 | 2024-01-24 | 0.652 | 265,902,781 | +94,191 | 3.42% | 173,446,967 |
| 2024-01-25 | 2024-01-23 | 0.632 | 265,808,590 | +13,736 | 3.42% | 167,967,229 |
| 2024-01-24 | 2024-01-22 | 0.632 | 265,794,854 | -58,869 | 3.42% | 167,958,549 |
| 2024-01-23 | 2024-01-19 | 0.652 | 265,853,723 | +100,077 | 3.42% | 173,414,967 |
| 2024-01-22 | 2024-01-18 | 0.662 | 265,753,646 | +1,109,921 | 3.42% | 176,058,276 |
| 2024-01-19 | 2024-01-17 | 0.673 | 264,643,725 | +509,047 | 3.41% | 178,020,244 |
| 2024-01-18 | 2024-01-16 | 0.693 | 264,134,678 | -251,175 | 3.40% | 183,061,996 |
| 2024-01-17 | 2024-01-15 | 0.693 | 264,385,853 | +20,604 | 3.40% | 183,236,076 |
| 2024-01-16 | 2024-01-12 | 0.703 | 264,365,249 | +307,820 | 3.40% | 185,916,234 |
| 2024-01-15 | 2024-01-11 | 0.703 | 264,057,429 | -552,225 | 3.40% | 185,699,758 |
| 2024-01-12 | 2024-01-10 | 0.693 | 264,609,654 | -4,801,830 | 3.41% | 183,391,184 |
| 2024-01-11 | 2024-01-09 | 0.724 | 269,411,484 | -528,841 | 3.47% | 194,956,765 |
| 2024-01-10 | 2024-01-08 | 0.724 | 269,940,325 | +33,359 | 3.48% | 195,339,455 |
| 2024-01-09 | 2024-01-05 | 0.734 | 269,906,966 | -23,547 | 3.48% | 198,066,235 |
| 2024-01-08 | 2024-01-04 | 0.754 | 269,930,513 | -71,624 | 3.48% | 203,585,835 |
| 2024-01-05 | 2024-01-03 | 0.754 | 270,002,137 | -155,022 | 3.48% | 203,639,854 |
| 2024-01-04 | 2024-01-02 | 0.754 | 270,157,159 | -83,398 | 3.48% | 203,756,774 |
| 2024-01-03 | 2023-12-29 | 0.754 | 270,240,557 | +1,140,055 | 3.48% | 203,819,675 |
| 2024-01-02 | 2023-12-28 | 0.754 | 269,100,502 | +40,227 | 3.46% | 202,959,827 |
| 2023-12-29 | 2023-12-27 | 0.744 | 269,060,275 | +1,872,844 | 3.46% | 200,187,197 |
| 2023-12-28 | 2023-12-22 | 0.744 | 267,187,431 | -227,627 | 3.44% | 198,793,757 |
| 2023-12-27 | 2023-12-21 | 0.754 | 267,415,058 | -881,282 | 3.44% | 201,688,639 |
| 2023-12-22 | 2023-12-20 | 0.744 | 268,296,340 | -2,060,418 | 3.45% | 199,618,811 |
| 2023-12-21 | 2023-12-19 | 0.764 | 270,356,758 | +430,725 | 3.48% | 206,662,819 |
| 2023-12-20 | 2023-12-18 | 0.764 | 269,926,033 | -28,453 | 3.48% | 206,333,570 |
| 2023-12-19 | 2023-12-15 | 0.764 | 269,954,486 | +3,925 | 3.48% | 206,355,320 |
| 2023-12-18 | 2023-12-14 | 0.744 | 269,950,561 | -8,616,805 | 3.48% | 200,849,591 |
| 2023-12-15 | 2023-12-13 | 0.754 | 278,567,366 | -32,171 | 3.59% | 210,099,885 |
| 2023-12-14 | 2023-12-12 | 0.754 | 278,599,537 | -245,288 | 3.59% | 210,124,149 |
| 2023-12-13 | 2023-12-11 | 0.744 | 278,844,825 | -254,118 | 3.59% | 207,467,133 |
| 2023-12-12 | 2023-12-08 | 0.754 | 279,098,943 | -672,089 | 3.59% | 210,500,808 |
| 2023-12-11 | 2023-12-07 | 0.785 | 279,771,032 | -1,317,852 | 3.60% | 219,562,075 |
| 2023-12-08 | 2023-12-06 | 0.785 | 281,088,884 | +11,773 | 3.62% | 220,596,315 |
| 2023-12-07 | 2023-12-05 | 0.775 | 281,077,111 | -458,197 | 3.62% | 217,722,308 |
| 2023-12-06 | 2023-12-04 | 0.775 | 281,535,308 | -14,718 | 3.63% | 218,077,228 |
| 2023-12-05 | 2023-12-01 | 0.785 | 281,550,026 | +1,246,063 | 3.63% | 220,958,215 |
| 2023-12-04 | 2023-11-30 | 0.775 | 280,303,963 | +1,172,280 | 3.61% | 217,123,428 |
| 2023-12-01 | 2023-11-29 | 0.775 | 279,131,683 | +230,571 | 3.59% | 216,215,380 |
| 2023-11-30 | 2023-11-28 | 0.795 | 278,901,112 | -234,703 | 3.59% | 221,721,958 |
| 2023-11-29 | 2023-11-27 | 0.795 | 279,135,815 | -106,945 | 3.59% | 221,908,543 |
| 2023-11-28 | 2023-11-24 | 0.795 | 279,242,760 | -537,966 | 3.60% | 221,993,563 |
| 2023-11-27 | 2023-11-23 | 0.815 | 279,780,726 | +81,436 | 3.60% | 228,124,346 |
| 2023-11-24 | 2023-11-22 | 0.795 | 279,699,290 | -34,340 | 3.60% | 222,356,497 |
| 2023-11-23 | 2023-11-21 | 0.805 | 279,733,630 | -452,311 | 3.60% | 225,234,871 |
| 2023-11-22 | 2023-11-20 | 0.815 | 280,185,941 | +964,472 | 3.61% | 228,454,745 |
| 2023-11-21 | 2023-11-17 | 0.826 | 279,221,469 | -59,850 | 3.60% | 230,514,200 |
| 2023-11-20 | 2023-11-16 | 0.815 | 279,281,319 | -115,776 | 3.60% | 227,717,145 |
| 2023-11-17 | 2023-11-15 | 0.836 | 279,397,095 | -620,186 | 3.60% | 233,506,834 |
| 2023-11-16 | 2023-11-14 | 0.815 | 280,017,281 | -196,231 | 3.61% | 228,317,225 |
| 2023-11-15 | 2023-11-13 | 0.795 | 280,213,512 | +2,944 | 3.61% | 222,765,295 |
| 2023-11-14 | 2023-11-10 | 0.805 | 280,210,568 | -1,963 | 3.61% | 225,618,890 |
| 2023-11-13 | 2023-11-09 | 0.826 | 280,212,531 | +103,021 | 3.61% | 231,332,381 |
| 2023-11-10 | 2023-11-08 | 0.826 | 280,109,510 | -242,344 | 3.61% | 231,247,331 |
| 2023-11-09 | 2023-11-07 | 0.846 | 280,351,854 | +189,362 | 3.61% | 237,162,152 |
| 2023-11-08 | 2023-11-06 | 0.846 | 280,162,492 | -103,021 | 3.61% | 237,001,962 |
| 2023-11-07 | 2023-11-03 | 0.846 | 280,265,513 | -39,191,122 | 3.61% | 237,089,112 |
| 2023-11-06 | 2023-11-02 | 0.826 | 319,456,635 | +1,504,960 | 4.11% | 263,730,761 |
| 2023-11-03 | 2023-11-01 | 0.805 | 317,951,675 | -1,767,544 | 4.09% | 256,007,133 |
| 2023-11-02 | 2023-10-31 | 0.815 | 319,719,219 | -959,820 | 4.12% | 260,688,929 |
| 2023-11-01 | 2023-10-30 | 0.846 | 320,679,039 | +1,628,771 | 4.13% | 271,276,718 |
| 2023-10-31 | 2023-10-27 | 0.815 | 319,050,268 | -131,474 | 4.11% | 260,143,487 |
| 2023-10-30 | 2023-10-26 | 0.815 | 319,181,742 | -143,249 | 4.11% | 260,250,687 |
| 2023-10-27 | 2023-10-25 | 0.826 | 319,324,991 | -2,931,438 | 4.11% | 263,622,081 |
| 2023-10-26 | 2023-10-24 | 0.795 | 322,256,429 | +2,167,571 | 4.15% | 256,188,747 |
| 2023-10-25 | 2023-10-20 | 0.805 | 320,088,858 | -634,805 | 4.12% | 257,727,942 |
| 2023-10-24 | 2023-10-19 | 0.815 | 320,723,663 | +138,342 | 4.13% | 261,507,920 |
| 2023-10-20 | 2023-10-18 | 0.805 | 320,585,321 | -1,591,629 | 4.13% | 258,127,682 |
| 2023-10-19 | 2023-10-17 | 0.815 | 322,176,950 | +9,554,086 | 4.15% | 262,692,885 |
| 2023-10-18 | 2023-10-16 | 0.795 | 312,622,864 | +1,467,554 | 4.03% | 248,530,216 |
| 2023-10-17 | 2023-10-13 | 0.815 | 311,155,310 | -155,022 | 4.01% | 253,706,188 |
| 2023-10-16 | 2023-10-12 | 0.815 | 311,310,332 | -534,727 | 4.01% | 253,832,588 |
| 2023-10-13 | 2023-10-11 | 0.785 | 311,845,059 | +3,924 | 4.02% | 244,733,516 |
| 2023-10-12 | 2023-10-10 | 0.764 | 311,841,135 | +123,625 | 4.02% | 238,373,802 |
| 2023-10-11 | 2023-10-09 | 0.785 | 311,717,510 | +21,586 | 4.01% | 244,633,416 |
| 2023-10-10 | 2023-10-06 | 0.795 | 311,695,924 | -208,004 | 4.01% | 247,793,313 |
| 2023-10-09 | 2023-10-05 | 0.785 | 311,903,928 | -17,661 | 4.02% | 244,779,716 |
| 2023-10-06 | 2023-10-04 | 0.775 | 311,921,589 | -1,003,031 | 4.02% | 241,614,439 |
| 2023-10-05 | 2023-10-03 | 0.754 | 312,924,620 | -108,908 | 4.03% | 236,012,666 |
| 2023-10-04 | 2023-09-29 | 0.785 | 313,033,528 | -69,825 | 4.03% | 245,666,217 |
| 2023-10-03 | 2023-09-28 | 0.764 | 313,103,353 | +149,135 | 4.03% | 239,338,651 |
| 2023-09-29 | 2023-09-27 | 0.764 | 312,954,218 | -1,675,937 | 4.03% | 239,224,651 |
| 2023-09-28 | 2023-09-26 | 0.764 | 314,630,155 | -111,852 | 4.05% | 240,505,750 |
| 2023-09-27 | 2023-09-25 | 0.775 | 314,742,007 | +1,094,966 | 4.05% | 243,799,134 |
| 2023-09-26 | 2023-09-22 | 0.785 | 313,647,041 | +1,052,239 | 4.04% | 246,147,697 |
| 2023-09-25 | 2023-09-21 | 0.764 | 312,594,802 | -1,704,261 | 4.02% | 238,949,910 |
| 2023-09-22 | 2023-09-20 | 0.754 | 314,299,063 | +2,215,979 | 4.05% | 237,049,292 |
| 2023-09-21 | 2023-09-19 | 0.764 | 312,083,084 | -1,328,479 | 4.02% | 238,558,749 |
| 2023-09-20 | 2023-09-18 | 0.754 | 313,411,563 | +230,571 | 4.04% | 236,379,926 |
| 2023-09-19 | 2023-09-15 | 0.754 | 313,180,992 | -11,369,982 | 4.03% | 236,206,025 |
| 2023-09-18 | 2023-09-14 | 0.754 | 324,550,974 | -14,723,162 | 4.18% | 244,781,444 |
| 2023-09-15 | 2023-09-13 | 0.764 | 339,274,136 | +102,040 | 4.37% | 259,343,802 |
| 2023-09-14 | 2023-09-12 | 0.764 | 339,172,096 | -98,115 | 4.37% | 259,265,802 |
| 2023-09-13 | 2023-09-11 | 0.775 | 339,270,211 | -335,923 | 4.37% | 262,798,679 |
| 2023-09-12 | 2023-09-07 | 0.764 | 339,606,134 | -178,570 | 4.37% | 259,597,584 |
| 2023-09-11 | 2023-09-06 | 0.764 | 339,784,704 | +20,221,070 | 4.38% | 259,734,084 |
| 2023-09-07 | 2023-09-05 | 0.754 | 319,563,634 | -32,378 | 4.11% | 241,019,914 |
| 2023-09-06 | 2023-09-04 | 0.775 | 319,596,012 | +2,299,175 | 4.12% | 247,559,046 |
| 2023-09-05 | 2023-08-31 | 0.754 | 317,296,837 | +18,850,867 | 4.09% | 239,310,260 |
| 2023-09-04 | 2023-08-30 | 0.764 | 298,445,970 | +510,198 | 3.84% | 228,134,433 |
| 2023-08-31 | 2023-08-29 | 0.764 | 297,935,772 | -548,463 | 3.84% | 227,744,433 |
| 2023-08-30 | 2023-08-28 | 0.744 | 298,484,235 | -40,438,166 | 3.84% | 222,079,318 |
| 2023-08-29 | 2023-08-25 | 0.744 | 338,922,401 | -137,361 | 4.36% | 252,166,268 |
| 2023-08-28 | 2023-08-24 | 0.734 | 339,059,762 | +1,059,644 | 4.37% | 248,812,735 |
| 2023-08-25 | 2023-08-23 | 0.754 | 338,000,118 | +597,521 | 4.35% | 254,925,000 |
| 2023-08-24 | 2023-08-22 | 0.744 | 337,402,597 | -746,362 | 4.34% | 251,035,498 |
| 2023-08-23 | 2023-08-21 | 0.754 | 338,148,959 | -172,683 | 4.35% | 255,037,258 |
| 2023-08-22 | 2023-08-18 | 0.764 | 338,321,642 | +1,384,405 | 4.36% | 258,615,708 |
| 2023-08-21 | 2023-08-17 | 0.754 | 336,937,237 | +1,453,184 | 4.34% | 254,123,359 |
| 2023-08-18 | 2023-08-16 | 0.775 | 335,484,053 | -1,344,178 | 4.32% | 259,865,921 |
| 2023-08-17 | 2023-08-15 | 0.805 | 336,828,231 | -32,378 | 4.34% | 271,206,087 |
| 2023-08-16 | 2023-08-14 | 0.795 | 336,860,609 | -938,962 | 4.34% | 267,798,838 |
| 2023-08-15 | 2023-08-11 | 0.815 | 337,799,571 | +32,438 | 4.35% | 275,431,075 |
| 2023-08-14 | 2023-08-10 | 0.826 | 337,767,133 | +85,360 | 4.35% | 278,847,184 |
| 2023-08-11 | 2023-08-09 | 0.836 | 337,681,773 | -302,195 | 4.35% | 282,218,402 |
| 2023-08-10 | 2023-08-08 | 0.836 | 337,983,968 | -2,197,779 | 4.35% | 282,470,962 |
| 2023-08-09 | 2023-08-07 | 0.815 | 340,181,747 | +2,435,273 | 4.38% | 277,373,426 |
| 2023-08-08 | 2023-08-04 | 0.846 | 337,746,474 | -319,856 | 4.35% | 285,714,823 |
| 2023-08-07 | 2023-08-03 | 0.846 | 338,066,330 | -10,792 | 4.35% | 285,985,404 |
| 2023-08-04 | 2023-08-02 | 0.846 | 338,077,122 | +13,709,632 | 4.35% | 285,994,533 |
| 2023-08-03 | 2023-08-01 | 0.836 | 324,367,490 | +30,416 | 4.18% | 271,090,956 |
| 2023-08-02 | 2023-07-31 | 0.856 | 324,337,074 | +2,000,816 | 4.18% | 277,676,890 |
| 2023-08-01 | 2023-07-28 | 0.836 | 322,336,258 | +2,633,356 | 4.15% | 269,393,349 |
| 2023-07-31 | 2023-07-27 | 0.815 | 319,702,902 | -287,477 | 4.12% | 260,675,624 |
| 2023-07-28 | 2023-07-26 | 0.815 | 319,990,379 | +137,361 | 4.12% | 260,910,024 |
| 2023-07-27 | 2023-07-25 | 0.826 | 319,853,018 | -1,091,041 | 4.12% | 264,057,999 |
| 2023-07-26 | 2023-07-24 | 0.815 | 320,944,059 | +670,127 | 4.13% | 261,687,624 |
| 2023-07-25 | 2023-07-21 | 0.815 | 320,273,932 | -167,777 | 4.12% | 261,141,224 |
| 2023-07-24 | 2023-07-20 | 0.805 | 320,441,709 | -422,876 | 4.13% | 258,012,049 |
| 2023-07-21 | 2023-07-19 | 0.815 | 320,864,585 | -369,894 | 4.13% | 261,622,824 |
| 2023-07-20 | 2023-07-18 | 0.815 | 321,234,479 | +4,998,185 | 4.14% | 261,924,424 |
| 2023-07-19 | 2023-07-14 | 0.826 | 316,236,294 | +1,559,371 | 4.07% | 261,072,175 |
| 2023-07-18 | 2023-07-13 | 0.836 | 314,676,923 | +1,614,262 | 4.05% | 262,992,040 |
| 2023-07-14 | 2023-07-12 | 0.815 | 313,062,661 | -1,599,587 | 4.03% | 255,261,382 |
| 2023-07-13 | 2023-07-11 | 0.815 | 314,662,248 | -199,174 | 4.05% | 256,565,635 |
| 2023-07-12 | 2023-07-10 | 0.826 | 314,861,422 | -205,060 | 4.05% | 259,937,135 |
| 2023-07-11 | 2023-07-07 | 0.826 | 315,066,482 | -265,892 | 4.06% | 260,106,425 |
| 2023-07-10 | 2023-07-06 | 0.826 | 315,332,374 | -1,412,845 | 4.06% | 260,325,934 |
| 2023-07-07 | 2023-07-05 | 0.826 | 316,745,219 | +654,013 | 4.08% | 261,492,323 |
| 2023-07-06 | 2023-07-04 | 0.836 | 316,091,206 | +25,002 | 4.07% | 264,174,031 |
| 2023-07-05 | 2023-07-03 | 0.826 | 316,066,204 | +2,219,155 | 4.07% | 260,931,755 |
| 2023-07-04 | 2023-06-30 | 0.836 | 313,847,049 | -5,114,744 | 4.04% | 262,298,471 |
| 2023-07-03 | 2023-06-29 | 0.826 | 318,961,793 | -609,047 | 4.11% | 263,322,239 |
| 2023-06-30 | 2023-06-28 | 0.836 | 319,570,840 | -18,875,395 | 4.11% | 267,082,144 |
| 2023-06-29 | 2023-06-27 | 0.836 | 338,446,235 | -722,642 | 4.36% | 282,857,303 |
| 2023-06-28 | 2023-06-26 | 0.826 | 339,168,877 | +45,133 | 4.37% | 280,004,408 |
| 2023-06-27 | 2023-06-23 | 0.815 | 339,123,744 | +32,717 | 4.37% | 276,510,764 |
| 2023-06-26 | 2023-06-21 | 0.846 | 339,091,027 | -3,852,982 | 4.37% | 286,852,241 |
| 2023-06-23 | 2023-06-20 | 0.866 | 342,944,009 | +4,086,702 | 4.42% | 297,102,292 |
| 2023-06-21 | 2023-06-19 | 0.877 | 338,857,307 | -12,754 | 4.36% | 297,015,534 |
| 2023-06-20 | 2023-06-16 | 0.887 | 338,870,061 | +9,814,888 | 4.36% | 300,480,512 |
| 2023-06-19 | 2023-06-15 | 0.877 | 329,055,173 | +2,126,156 | 4.24% | 288,423,758 |
| 2023-06-16 | 2023-06-14 | 0.866 | 326,929,017 | -433,669 | 4.21% | 283,228,043 |
| 2023-06-15 | 2023-06-13 | 0.877 | 327,362,686 | +1,953,024 | 4.22% | 286,940,257 |
| 2023-06-14 | 2023-06-12 | 0.877 | 325,409,662 | +47,831,275 | 4.19% | 285,228,391 |
| 2023-06-13 | 2023-06-09 | 0.887 | 277,578,387 | +27,261,363 | 3.57% | 246,132,383 |
| 2023-06-12 | 2023-06-08 | 0.897 | 250,317,024 | +12,015,183 | 3.22% | 224,510,634 |
| 2023-06-09 | 2023-06-07 | 0.923 | 238,301,841 | -13,272,639 | 3.07% | 220,034,571 |
| 2023-06-08 | 2023-06-06 | 0.934 | 251,574,480 | +4,061,243 | 3.24% | 234,899,780 |
| 2023-06-07 | 2023-06-05 | 0.954 | 247,513,237 | -5,140,481 | 3.24% | 236,243,448 |
| 2023-06-06 | 2023-06-02 | 0.954 | 252,653,718 | -8,373,676 | 3.31% | 241,149,873 |
| 2023-06-05 | 2023-06-01 | 0.944 | 261,027,394 | -2,888,603 | 3.42% | 246,434,210 |
| 2023-06-02 | 2023-05-31 | 0.954 | 263,915,997 | +8,134,774 | 3.46% | 251,899,357 |
| 2023-06-01 | 2023-05-30 | 0.975 | 255,781,223 | -2,792,383 | 3.35% | 249,442,258 |
| 2023-05-31 | 2023-05-29 | 0.986 | 258,573,606 | +1,527,359 | 3.39% | 254,848,049 |
| 2023-05-30 | 2023-05-25 | 0.975 | 257,046,247 | -3,717,722 | 3.37% | 250,675,931 |
| 2023-05-29 | 2023-05-24 | 0.996 | 260,763,969 | -1,563,016 | 3.42% | 259,712,188 |
| 2023-05-24 | 2023-05-22 | 0.996 | 262,326,985 | +1,539,882 | 3.44% | 261,268,900 |
| 2023-05-23 | 2023-05-19 | 0.986 | 260,787,103 | +912,802 | 3.42% | 257,029,654 |
| 2023-05-22 | 2023-05-18 | 0.975 | 259,874,301 | -738,860 | 3.41% | 253,433,898 |
| 2023-05-19 | 2023-05-17 | 0.986 | 260,613,161 | -371,529 | 3.42% | 256,858,218 |
| 2023-05-18 | 2023-05-16 | 0.986 | 260,984,690 | +1,056,980 | 3.42% | 257,224,394 |
| 2023-05-17 | 2023-05-15 | 0.986 | 259,927,710 | -482,908 | 3.41% | 256,182,643 |
| 2023-05-16 | 2023-05-12 | 0.986 | 260,410,618 | +923,161 | 3.41% | 256,658,593 |
| 2023-05-15 | 2023-05-11 | 0.986 | 259,487,457 | +6,293,223 | 3.40% | 255,748,733 |
| 2023-05-12 | 2023-05-10 | 0.996 | 253,194,234 | +695,139 | 3.32% | 252,172,986 |
| 2023-05-11 | 2023-05-09 | 1.006 | 252,499,095 | +23,133 | 3.31% | 254,100,241 |
| 2023-05-10 | 2023-05-08 | 0.986 | 252,475,962 | -10,513,619 | 3.31% | 248,838,261 |
| 2023-05-09 | 2023-05-05 | 0.996 | 262,989,581 | +1,314,703 | 3.45% | 261,928,824 |
| 2023-05-08 | 2023-05-04 | 0.986 | 261,674,878 | -184,544 | 3.43% | 257,904,638 |
| 2023-05-05 | 2023-05-03 | 0.954 | 261,859,422 | -620,302 | 3.43% | 249,936,422 |
| 2023-05-04 | 2023-05-02 | 1.017 | 262,479,724 | -2,135,441 | 3.44% | 266,867,294 |
| 2023-05-03 | 2023-04-28 | 1.006 | 264,615,165 | +253,936 | 3.47% | 266,293,141 |
| 2023-05-02 | 2023-04-27 | 1.037 | 264,361,229 | +6,487,929 | 3.46% | 274,265,561 |
| 2023-04-28 | 2023-04-26 | 1.027 | 257,873,300 | -8,350,804 | 3.38% | 264,859,216 |
| 2023-04-27 | 2023-04-25 | 1.037 | 266,224,104 | -55,304,812 | 3.49% | 276,198,229 |
| 2023-04-26 | 2023-04-24 | 1.048 | 321,528,916 | -45,333,571 | 4.21% | 336,910,795 |
| 2023-04-25 | 2023-04-21 | 1.048 | 366,862,487 | -3,463,766 | 4.81% | 384,413,115 |
| 2023-04-24 | 2023-04-20 | 1.048 | 370,326,253 | +1,510,711 | 4.85% | 388,042,587 |
| 2023-04-21 | 2023-04-19 | 1.048 | 368,815,542 | +16,386 | 4.83% | 386,459,603 |
| 2023-04-20 | 2023-04-18 | 1.069 | 368,799,156 | +29,888 | 4.83% | 394,094,759 |
| 2023-04-19 | 2023-04-17 | 1.058 | 368,769,268 | +1,482,900 | 4.83% | 390,236,968 |
| 2023-04-18 | 2023-04-14 | 1.069 | 367,286,368 | -547,055 | 4.81% | 392,478,210 |
| 2023-04-17 | 2023-04-13 | 1.048 | 367,833,423 | +301,407 | 4.82% | 385,430,500 |
| 2023-04-14 | 2023-04-12 | 1.037 | 367,532,016 | -348,927 | 4.82% | 381,301,657 |
| 2023-04-13 | 2023-04-11 | 1.048 | 367,880,943 | +2,674,049 | 4.82% | 385,480,293 |
| 2023-04-12 | 2023-04-06 | 1.048 | 365,206,894 | -42,192 | 4.79% | 382,678,318 |
| 2023-04-11 | 2023-04-04 | 1.058 | 365,249,086 | -1,309,634 | 4.79% | 386,511,861 |
| 2023-04-06 | 2023-04-03 | 1.058 | 366,558,720 | +344,687 | 4.80% | 387,897,735 |
| 2023-04-04 | 2023-03-31 | 1.048 | 366,214,033 | -470,946 | 4.80% | 383,733,639 |
| 2023-04-03 | 2023-03-30 | 1.048 | 366,684,979 | +2,988,052 | 4.81% | 384,227,115 |
| 2023-03-31 | 2023-03-29 | 1.048 | 363,696,927 | -2,072,465 | 4.77% | 381,096,115 |
| 2023-03-30 | 2023-03-28 | 1.089 | 365,769,392 | +3,566,943 | 4.79% | 398,446,646 |
| 2023-03-29 | 2023-03-27 | 1.100 | 362,202,449 | +50,336,510 | 4.75% | 398,318,762 |
| 2023-03-28 | 2023-03-24 | 1.152 | 311,865,939 | -38,312,901 | 4.09% | 359,140,547 |
| 2023-03-27 | 2023-03-23 | 1.141 | 350,178,840 | +75,488 | 4.59% | 399,628,176 |
| 2023-03-24 | 2023-03-22 | 1.141 | 350,103,352 | -70,973,951 | 4.59% | 399,542,028 |
| 2023-03-23 | 2023-03-21 | 1.110 | 421,077,303 | -103,136 | 5.52% | 467,432,738 |
| 2023-03-22 | 2023-03-20 | 1.110 | 421,180,439 | -6,437,806 | 5.52% | 467,547,228 |
| 2023-03-21 | 2023-03-17 | 1.141 | 427,618,245 | -42,560,466 | 5.60% | 488,002,928 |
| 2023-03-20 | 2023-03-16 | 1.120 | 470,178,711 | +45,303 | 6.16% | 526,817,548 |
| 2023-03-17 | 2023-03-15 | 1.120 | 470,133,408 | +4,726,905 | 6.16% | 526,766,788 |
| 2023-03-16 | 2023-03-14 | 1.110 | 465,406,503 | +10,896,174 | 6.10% | 516,642,038 |
| 2023-03-15 | 2023-03-13 | 1.131 | 454,510,329 | +4,819,003 | 5.96% | 513,977,102 |
| 2023-03-14 | 2023-03-10 | 1.100 | 449,691,326 | +1,076,919 | 5.89% | 494,531,423 |
| 2023-03-13 | 2023-03-09 | 1.110 | 448,614,407 | +2,723,303 | 5.88% | 498,001,339 |
| 2023-03-10 | 2023-03-08 | 1.131 | 445,891,104 | +1,784,156 | 5.84% | 504,230,163 |
| 2023-03-09 | 2023-03-07 | 1.141 | 444,106,948 | +197,325 | 5.82% | 506,820,028 |
| 2023-03-08 | 2023-03-06 | 1.172 | 443,909,623 | -30,845 | 5.82% | 520,411,062 |
| 2023-03-07 | 2023-03-03 | 1.152 | 443,940,468 | -1,277,922 | 5.82% | 511,235,767 |
| 2023-03-06 | 2023-03-02 | 1.162 | 445,218,390 | +113,739 | 5.84% | 517,326,390 |
| 2023-03-03 | 2023-03-01 | 1.152 | 445,104,651 | -422,656 | 5.83% | 512,576,424 |
| 2023-03-02 | 2023-02-28 | 1.110 | 445,527,307 | +2,011,681 | 5.84% | 494,574,387 |
| 2023-03-01 | 2023-02-27 | 1.141 | 443,515,626 | +843,402 | 5.81% | 506,145,205 |
| 2023-02-28 | 2023-02-24 | 1.172 | 442,672,224 | +1,260,767 | 5.80% | 518,960,415 |
| 2023-02-27 | 2023-02-23 | 1.193 | 441,411,457 | +5,912,247 | 5.79% | 526,641,353 |
| 2023-02-24 | 2023-02-22 | 1.193 | 435,499,210 | -296,223 | 5.71% | 519,587,540 |
| 2023-02-23 | 2023-02-21 | 1.214 | 435,795,433 | +170,450 | 5.71% | 528,983,411 |
| 2023-02-22 | 2023-02-20 | 1.152 | 435,624,983 | -1,316,670 | 5.71% | 501,659,768 |
| 2023-02-21 | 2023-02-17 | 1.183 | 436,941,653 | -1,091,314 | 5.73% | 516,775,380 |
| 2023-02-20 | 2023-02-16 | 1.193 | 438,032,967 | +6,717,054 | 5.74% | 522,610,527 |
| 2023-02-17 | 2023-02-15 | 1.214 | 431,315,913 | -600,502 | 5.65% | 523,546,016 |
| 2023-02-16 | 2023-02-14 | 1.224 | 431,916,415 | +1,004,609 | 5.66% | 528,755,908 |
| 2023-02-15 | 2023-02-13 | 1.214 | 430,911,806 | -1,301,875 | 5.65% | 523,055,497 |
| 2023-02-14 | 2023-02-10 | 1.162 | 432,213,681 | -2,109,906 | 5.66% | 502,215,426 |
| 2023-02-13 | 2023-02-09 | 1.203 | 434,323,587 | +1,412,096 | 5.69% | 522,690,878 |
| 2023-02-10 | 2023-02-08 | 1.224 | 432,911,491 | +717,132 | 5.67% | 529,974,089 |
| 2023-02-09 | 2023-02-07 | 1.193 | 432,194,359 | -655,925 | 5.66% | 515,644,572 |
| 2023-02-08 | 2023-02-06 | 1.203 | 432,850,284 | -87,564 | 5.67% | 520,917,817 |
| 2023-02-07 | 2023-02-03 | 1.245 | 432,937,848 | +10,689,420 | 5.67% | 538,989,514 |
| 2023-02-06 | 2023-02-02 | 1.245 | 422,248,428 | -2,834,698 | 5.53% | 525,681,633 |
| 2023-02-03 | 2023-02-01 | 1.203 | 425,083,126 | -2,601,950 | 5.57% | 511,570,357 |
| 2023-02-02 | 2023-01-31 | 1.152 | 427,685,076 | -789,714 | 5.61% | 492,516,280 |
| 2023-02-01 | 2023-01-30 | 1.100 | 428,474,790 | +2,360,529 | 5.62% | 471,199,321 |
| 2023-01-31 | 2023-01-27 | 1.110 | 426,114,261 | +3,222,165 | 5.58% | 473,024,203 |
| 2023-01-30 | 2023-01-26 | 1.079 | 422,892,096 | +1,469,929 | 5.54% | 456,285,243 |
| 2023-01-27 | 2023-01-20 | 1.069 | 421,422,167 | -126,944 | 5.52% | 450,327,135 |
| 2023-01-26 | 2023-01-19 | 1.100 | 421,549,111 | -3,478,568 | 5.53% | 463,583,061 |
| 2023-01-20 | 2023-01-18 | 1.120 | 425,027,679 | +5,930,185 | 5.57% | 476,227,516 |
| 2023-01-18 | 2023-01-16 | 1.058 | 419,097,494 | +1,312,077 | 5.49% | 443,495,024 |
| 2023-01-17 | 2023-01-13 | 1.058 | 417,785,417 | +22,170 | 5.48% | 442,106,566 |
| 2023-01-16 | 2023-01-12 | 1.048 | 417,763,247 | +5,495,503 | 5.48% | 437,748,957 |
| 2023-01-13 | 2023-01-11 | 1.058 | 412,267,744 | +1,640,310 | 5.40% | 436,267,684 |
| 2023-01-12 | 2023-01-10 | 1.089 | 410,627,434 | +703,639 | 5.38% | 447,312,234 |
| 2023-01-11 | 2023-01-09 | 1.089 | 409,923,795 | -1,066,232 | 5.37% | 446,545,733 |
| 2023-01-10 | 2023-01-06 | 1.037 | 410,990,027 | +33,736 | 5.39% | 426,387,829 |
| 2023-01-09 | 2023-01-05 | 1.048 | 410,956,291 | +1,904,035 | 5.39% | 430,616,357 |
| 2023-01-06 | 2023-01-04 | 1.027 | 409,052,256 | +2,513,654 | 5.36% | 420,133,685 |
| 2023-01-05 | 2023-01-03 | 1.037 | 406,538,602 | +971,616 | 5.33% | 421,769,631 |
| 2023-01-04 | 2022-12-30 | 1.027 | 405,566,986 | +930,923 | 5.32% | 416,553,997 |
| 2023-01-03 | 2022-12-29 | 1.006 | 404,636,063 | -2,865,928 | 5.30% | 407,201,938 |
| 2022-12-29 | 2022-12-23 | 1.027 | 407,501,991 | +1,724,387 | 5.34% | 418,541,422 |
| 2022-12-28 | 2022-12-22 | 1.006 | 405,777,604 | -950,393 | 5.32% | 408,350,718 |
| 2022-12-23 | 2022-12-21 | 0.975 | 406,727,997 | -39,520 | 5.33% | 396,648,154 |
| 2022-12-22 | 2022-12-20 | 0.986 | 406,767,517 | +743,350 | 5.33% | 400,906,766 |
| 2022-12-21 | 2022-12-19 | 0.996 | 406,024,167 | +3,490,238 | 5.32% | 404,386,485 |
| 2022-12-20 | 2022-12-16 | 0.996 | 402,533,929 | +999,552 | 5.28% | 400,910,325 |
| 2022-12-19 | 2022-12-15 | 1.006 | 401,534,377 | -645,478 | 5.26% | 404,080,584 |
| 2022-12-16 | 2022-12-14 | 1.048 | 402,179,855 | -1,312,987 | 5.27% | 421,420,058 |
| 2022-12-15 | 2022-12-13 | 1.037 | 403,492,842 | +7,826,628 | 5.29% | 418,609,761 |
| 2022-12-14 | 2022-12-12 | 1.037 | 395,666,214 | +2,675,924 | 5.19% | 410,489,907 |
| 2022-12-13 | 2022-12-09 | 1.058 | 392,990,290 | -592,578 | 5.15% | 415,868,004 |
| 2022-12-12 | 2022-12-08 | 1.037 | 393,582,868 | +1,678,013 | 5.16% | 408,328,508 |
| 2022-12-09 | 2022-12-07 | 1.006 | 391,904,855 | +1,627,866 | 5.14% | 394,389,999 |
| 2022-12-08 | 2022-12-06 | 1.027 | 390,276,989 | -86,750 | 5.12% | 400,849,786 |
| 2022-12-07 | 2022-12-05 | 1.027 | 390,363,739 | +2,109,562 | 5.12% | 400,938,886 |
| 2022-12-06 | 2022-12-02 | 1.006 | 388,254,177 | -32,772 | 5.09% | 390,716,172 |
| 2022-12-05 | 2022-12-01 | 0.996 | 388,286,949 | -578,333 | 5.09% | 386,720,810 |
| 2022-12-02 | 2022-11-30 | 1.006 | 388,865,282 | +354,711 | 5.10% | 391,331,152 |
| 2022-12-01 | 2022-11-29 | 0.975 | 388,510,571 | -10,541,363 | 5.09% | 378,882,206 |
| 2022-11-30 | 2022-11-28 | 0.975 | 399,051,934 | +12,612,614 | 5.23% | 389,162,325 |
| 2022-11-29 | 2022-11-25 | 0.975 | 386,439,320 | +1,928 | 5.06% | 376,862,287 |
| 2022-11-28 | 2022-11-24 | 0.975 | 386,437,392 | +1,433,246 | 5.06% | 376,860,406 |
| 2022-11-25 | 2022-11-23 | 0.944 | 385,004,146 | +3,359,720 | 5.05% | 363,479,829 |
| 2022-11-24 | 2022-11-22 | 0.965 | 381,644,426 | +398,085 | 5.00% | 368,226,795 |
| 2022-11-23 | 2022-11-21 | 0.954 | 381,246,341 | +713,189 | 5.00% | 363,887,408 |
| 2022-11-22 | 2022-11-18 | 0.986 | 380,533,152 | +276,636 | 4.99% | 375,050,389 |
| 2022-11-18 | 2022-11-16 | 1.006 | 380,256,516 | +4,407,445 | 4.98% | 382,667,796 |
| 2022-11-17 | 2022-11-15 | 1.006 | 375,849,071 | +239,053 | 4.93% | 378,232,403 |
| 2022-11-16 | 2022-11-14 | 0.975 | 375,610,018 | +2,987,628 | 4.92% | 366,301,365 |
| 2022-11-15 | 2022-11-11 | 0.913 | 372,622,390 | +324,830 | 4.88% | 340,192,814 |
| 2022-11-11 | 2022-11-09 | 0.913 | 372,297,560 | +891,596 | 4.88% | 339,896,254 |
| 2022-11-10 | 2022-11-08 | 0.934 | 371,405,964 | +116,837 | 4.87% | 346,788,669 |
| 2022-11-09 | 2022-11-07 | 0.944 | 371,289,127 | +1,633,790 | 4.87% | 350,531,571 |
| 2022-11-08 | 2022-11-04 | 0.913 | 369,655,337 | +2,677,471 | 4.84% | 337,483,985 |
| 2022-11-07 | 2022-11-03 | 0.861 | 366,977,866 | -1,243,512 | 4.81% | 316,003,199 |
| 2022-11-04 | 2022-11-02 | 0.882 | 368,221,378 | +2,518,975 | 4.83% | 324,714,319 |
| 2022-11-03 | 2022-11-01 | 0.851 | 365,702,403 | -1,208,085 | 4.79% | 311,110,868 |
| 2022-11-02 | 2022-10-31 | 0.830 | 366,910,488 | -1,223,463 | 4.81% | 304,525,475 |
| 2022-11-01 | 2022-10-28 | 0.830 | 368,133,951 | +300,058 | 4.82% | 305,540,915 |
| 2022-10-31 | 2022-10-27 | 0.851 | 367,833,893 | +953,372 | 4.82% | 312,924,172 |
| 2022-10-28 | 2022-10-26 | 0.840 | 366,880,521 | -4,255,246 | 4.81% | 308,306,861 |
| 2022-10-27 | 2022-10-25 | 0.840 | 371,135,767 | +5,214,922 | 4.86% | 311,882,743 |
| 2022-10-26 | 2022-10-24 | 0.851 | 365,920,845 | +2,665,798 | 4.80% | 311,296,701 |
| 2022-10-25 | 2022-10-21 | 0.861 | 363,255,047 | +1,763,915 | 4.76% | 312,797,494 |
| 2022-10-24 | 2022-10-20 | 0.861 | 361,491,132 | +6,497,455 | 4.74% | 311,278,594 |
| 2022-10-21 | 2022-10-19 | 0.882 | 354,993,677 | -2,983,425 | 4.65% | 313,049,532 |
| 2022-10-20 | 2022-10-18 | 0.903 | 357,977,102 | -1,732,761 | 4.69% | 323,108,227 |
| 2022-10-19 | 2022-10-17 | 0.892 | 359,709,863 | +4,243,279 | 4.71% | 320,940,344 |
| 2022-10-18 | 2022-10-14 | 0.913 | 355,466,584 | -5,087,136 | 4.66% | 324,530,089 |
| 2022-10-17 | 2022-10-13 | 0.934 | 360,553,720 | +26,871,284 | 4.73% | 336,655,727 |
| 2022-10-14 | 2022-10-12 | 0.913 | 333,682,436 | -3,384,159 | 4.37% | 304,641,830 |
| 2022-10-13 | 2022-10-11 | 0.913 | 337,066,595 | -1,116,182 | 4.42% | 307,731,463 |
| 2022-10-12 | 2022-10-10 | 0.913 | 338,182,777 | -1,031,758 | 4.43% | 308,750,503 |
| 2022-10-11 | 2022-10-07 | 0.954 | 339,214,535 | -230,378 | 4.45% | 323,769,397 |
| 2022-10-10 | 2022-10-06 | 0.944 | 339,444,913 | +1,631,187 | 4.45% | 320,467,663 |
| 2022-10-07 | 2022-10-05 | 0.934 | 337,813,726 | -7,018,067 | 4.43% | 315,422,970 |
| 2022-10-06 | 2022-10-03 | 0.892 | 344,831,793 | -27,953 | 4.52% | 307,665,832 |
| 2022-10-05 | 2022-09-30 | 0.934 | 344,859,746 | -373,699 | 4.52% | 322,001,971 |
| 2022-10-03 | 2022-09-29 | 0.882 | 345,233,445 | +435,292 | 4.52% | 304,442,517 |
| 2022-09-30 | 2022-09-28 | 0.944 | 344,798,153 | +2,703,801 | 4.52% | 325,521,621 |
| 2022-09-29 | 2022-09-27 | 0.944 | 342,094,352 | +1,328,122 | 4.48% | 322,968,980 |
| 2022-09-28 | 2022-09-26 | 0.954 | 340,766,230 | +3,202,999 | 4.47% | 325,250,440 |
| 2022-09-27 | 2022-09-23 | 0.975 | 337,563,231 | -964 | 4.42% | 329,197,482 |
| 2022-09-26 | 2022-09-22 | 0.986 | 337,564,195 | +1,586,271 | 4.42% | 332,700,533 |
| 2022-09-23 | 2022-09-21 | 0.986 | 335,977,924 | -112,775 | 4.40% | 331,137,117 |
| 2022-09-22 | 2022-09-20 | 1.017 | 336,090,699 | -75,088 | 4.40% | 341,708,739 |
| 2022-09-21 | 2022-09-19 | 1.006 | 336,165,787 | -1,414,987 | 4.41% | 338,297,479 |
| 2022-09-20 | 2022-09-16 | 1.027 | 337,580,774 | +391,380 | 4.42% | 346,726,005 |
| 2022-09-19 | 2022-09-15 | 1.058 | 337,189,394 | +1,080,178 | 4.42% | 356,818,689 |
| 2022-09-16 | 2022-09-14 | 1.048 | 336,109,216 | +1,602,779 | 4.41% | 352,188,613 |
| 2022-09-15 | 2022-09-13 | 1.069 | 334,506,437 | -3,691,870 | 4.38% | 357,449,933 |
| 2022-09-14 | 2022-09-09 | 1.058 | 338,198,307 | +1,591,378 | 4.43% | 357,886,336 |
| 2022-09-13 | 2022-09-08 | 1.048 | 336,606,929 | -3,134,799 | 4.41% | 352,710,137 |
| 2022-09-09 | 2022-09-07 | 1.058 | 339,741,728 | +2,099,348 | 4.45% | 359,519,606 |
| 2022-09-08 | 2022-09-06 | 1.058 | 337,642,380 | +1,381,246 | 4.43% | 357,298,046 |
| 2022-09-07 | 2022-09-05 | 1.058 | 336,261,134 | -819,320 | 4.41% | 355,836,391 |
| 2022-09-06 | 2022-09-02 | 1.058 | 337,080,454 | +1,588,156 | 4.42% | 356,703,407 |
| 2022-09-05 | 2022-09-01 | 1.079 | 335,492,298 | +739,301 | 4.40% | 361,984,029 |
| 2022-09-02 | 2022-08-31 | 1.079 | 334,752,997 | -4,131,819 | 4.39% | 361,186,350 |
| 2022-09-01 | 2022-08-30 | 1.089 | 338,884,816 | +22,125,080 | 4.44% | 369,160,245 |
| 2022-08-31 | 2022-08-29 | 1.100 | 316,759,736 | +18,082,535 | 4.15% | 348,344,817 |
| 2022-08-30 | 2022-08-26 | 1.089 | 298,677,201 | -27,512,067 | 3.91% | 325,360,546 |
| 2022-08-29 | 2022-08-25 | 1.089 | 326,189,268 | -2,852,144 | 4.28% | 355,330,497 |
| 2022-08-26 | 2022-08-24 | 1.069 | 329,041,412 | -910,319 | 4.31% | 351,610,067 |
| 2022-08-25 | 2022-08-23 | 1.058 | 329,951,731 | -605,361 | 4.32% | 349,159,690 |
| 2022-08-24 | 2022-08-22 | 1.089 | 330,557,092 | +363,386 | 4.33% | 360,088,535 |
| 2022-08-23 | 2022-08-19 | 1.089 | 330,193,706 | +1,573,932 | 4.33% | 359,692,685 |
| 2022-08-22 | 2022-08-18 | 1.089 | 328,619,774 | -1,444,096 | 4.31% | 357,978,140 |
| 2022-08-18 | 2022-08-16 | 1.089 | 330,063,870 | +5,297,831 | 4.33% | 359,551,250 |
| 2022-08-17 | 2022-08-15 | 1.089 | 324,766,039 | +3,977,001 | 4.26% | 353,780,119 |
| 2022-08-16 | 2022-08-12 | 1.110 | 320,789,038 | +302,660 | 4.20% | 356,103,968 |
| 2022-08-15 | 2022-08-11 | 1.110 | 320,486,378 | +1,521,946 | 4.20% | 355,767,989 |
| 2022-08-12 | 2022-08-10 | 1.069 | 318,964,432 | -10,168,769 | 4.18% | 340,841,916 |
| 2022-08-11 | 2022-08-09 | 1.100 | 329,133,201 | +6,431,420 | 4.31% | 361,952,078 |
| 2022-08-10 | 2022-08-08 | 1.100 | 322,701,781 | -3,865,190 | 4.23% | 354,879,362 |
| 2022-08-09 | 2022-08-05 | 1.079 | 326,566,971 | +525,937 | 4.28% | 352,353,925 |
| 2022-08-08 | 2022-08-04 | 1.058 | 326,041,034 | +2,164,892 | 4.27% | 345,021,334 |
| 2022-08-05 | 2022-08-03 | 1.058 | 323,876,142 | -741,904 | 4.24% | 342,730,414 |
| 2022-08-04 | 2022-08-02 | 1.079 | 324,618,046 | +1,059,313 | 4.25% | 350,251,105 |
| 2022-08-03 | 2022-08-01 | 1.069 | 323,558,733 | -427,774 | 4.24% | 345,751,336 |
| 2022-08-02 | 2022-07-29 | 1.069 | 323,986,507 | +4,622,369 | 4.25% | 346,208,451 |
| 2022-08-01 | 2022-07-28 | 1.110 | 319,364,138 | +749,904 | 4.19% | 354,522,204 |
| 2022-07-29 | 2022-07-27 | 1.110 | 318,614,234 | +895,452 | 4.18% | 353,689,745 |
| 2022-07-28 | 2022-07-26 | 1.110 | 317,718,782 | +3,297,009 | 4.16% | 352,695,715 |
| 2022-07-27 | 2022-07-25 | 1.110 | 314,421,773 | +203,975 | 4.12% | 349,035,745 |
| 2022-07-26 | 2022-07-22 | 1.131 | 314,217,798 | -689,276 | 4.12% | 355,329,115 |
| 2022-07-25 | 2022-07-21 | 1.120 | 314,907,074 | +1,776,349 | 4.13% | 352,841,523 |
| 2022-07-22 | 2022-07-20 | 1.120 | 313,130,725 | +643,877 | 4.10% | 350,851,191 |
| 2022-07-21 | 2022-07-19 | 1.120 | 312,486,848 | -13,495 | 4.10% | 350,129,751 |
| 2022-07-20 | 2022-07-18 | 1.120 | 312,500,343 | -1,199,943 | 4.10% | 350,144,872 |
| 2022-07-19 | 2022-07-15 | 1.110 | 313,700,286 | +86,749 | 4.11% | 348,234,831 |
| 2022-07-18 | 2022-07-14 | 1.152 | 313,613,537 | +4,316,868 | 4.11% | 361,153,057 |
| 2022-07-15 | 2022-07-13 | 1.100 | 309,296,669 | +1,839,387 | 4.05% | 340,137,585 |
| 2022-07-14 | 2022-07-12 | 1.120 | 307,457,282 | -7,692,753 | 4.03% | 344,494,312 |
| 2022-07-13 | 2022-07-11 | 1.162 | 315,150,035 | +5,911,007 | 4.13% | 366,192,039 |
| 2022-07-12 | 2022-07-08 | 1.172 | 309,239,028 | +647,443 | 4.05% | 362,531,927 |
| 2022-07-11 | 2022-07-07 | 1.152 | 308,591,585 | +1,950,703 | 4.04% | 355,369,846 |
| 2022-07-08 | 2022-07-06 | 1.172 | 306,640,882 | -365,795 | 4.02% | 359,486,028 |
| 2022-07-07 | 2022-07-05 | 1.203 | 307,006,677 | -1,376,625 | 4.02% | 369,470,124 |
| 2022-07-06 | 2022-07-04 | 1.203 | 308,383,302 | -1,947,415 | 4.04% | 371,126,836 |
| 2022-07-05 | 2022-06-30 | 1.224 | 310,330,717 | +68,334 | 4.07% | 379,909,618 |
| 2022-07-04 | 2022-06-29 | 1.224 | 310,262,383 | +3,594,250 | 4.07% | 379,825,963 |
| 2022-06-30 | 2022-06-28 | 1.255 | 306,668,133 | -6,538,172 | 4.02% | 384,970,575 |
| 2022-06-29 | 2022-06-27 | 1.183 | 313,206,305 | +3,936,077 | 4.11% | 370,432,313 |
| 2022-06-28 | 2022-06-24 | 1.203 | 309,270,228 | +2,088,239 | 4.05% | 372,194,216 |
| 2022-06-27 | 2022-06-23 | 1.152 | 307,181,989 | -15,615 | 4.03% | 353,746,574 |
| 2022-06-24 | 2022-06-22 | 1.141 | 307,197,604 | +4,435,811 | 4.03% | 350,577,488 |
| 2022-06-23 | 2022-06-21 | 1.110 | 302,761,793 | +1,593,482 | 3.97% | 336,092,145 |
| 2022-06-22 | 2022-06-20 | 1.100 | 301,168,311 | -425,522 | 3.95% | 331,198,724 |
| 2022-06-21 | 2022-06-17 | 1.089 | 301,593,833 | +2,747,569 | 3.95% | 328,537,745 |
| 2022-06-20 | 2022-06-16 | 1.089 | 298,846,264 | +756,845 | 3.92% | 325,544,713 |
| 2022-06-17 | 2022-06-15 | 1.120 | 298,089,419 | +8,540,875 | 3.91% | 333,997,974 |
| 2022-06-16 | 2022-06-14 | 1.120 | 289,548,544 | +7,103,750 | 3.79% | 324,428,245 |
| 2022-06-15 | 2022-06-13 | 1.131 | 282,444,794 | +8,190,145 | 3.70% | 319,399,027 |
| 2022-06-14 | 2022-06-10 | 1.162 | 274,254,649 | +62,440,156 | 3.59% | 318,673,197 |
| 2022-06-13 | 2022-06-09 | 1.246 | 211,814,493 | +1,403,806 | 2.78% | 264,014,943 |
| 2022-06-10 | 2022-06-08 | 1.246 | 210,410,687 | -45,055,852 | 2.76% | 262,265,177 |
| 2022-06-09 | 2022-06-07 | 1.214 | 255,466,539 | +2,022,917 | 3.44% | 310,260,044 |
| 2022-06-08 | 2022-06-06 | 1.236 | 253,443,622 | -7,596,378 | 3.41% | 313,203,301 |
| 2022-06-07 | 2022-06-02 | 1.225 | 261,040,000 | -202,940 | 3.51% | 319,809,879 |
| 2022-06-06 | 2022-06-01 | 1.225 | 261,242,940 | +4,516,226 | 3.52% | 320,058,509 |
| 2022-06-02 | 2022-05-31 | 1.204 | 256,726,714 | -3,244,281 | 3.46% | 309,055,502 |
| 2022-06-01 | 2022-05-30 | 1.161 | 259,970,995 | +3,263,573 | 3.50% | 301,882,799 |
| 2022-05-31 | 2022-05-27 | 1.161 | 256,707,422 | -2,126,464 | 3.45% | 298,093,082 |
| 2022-05-30 | 2022-05-26 | 1.161 | 258,833,886 | -397,057 | 3.48% | 300,562,369 |
| 2022-05-27 | 2022-05-25 | 1.161 | 259,230,943 | -25,877,417 | 3.49% | 301,023,438 |
| 2022-05-26 | 2022-05-24 | 1.129 | 285,108,360 | -1,959,838 | 3.84% | 321,960,647 |
| 2022-05-25 | 2022-05-23 | 1.161 | 287,068,198 | +7,126,524 | 3.86% | 333,348,539 |
| 2022-05-24 | 2022-05-20 | 1.151 | 279,941,674 | -2,907,917 | 3.77% | 322,090,774 |
| 2022-05-23 | 2022-05-19 | 1.172 | 282,849,591 | +8,417,769 | 3.81% | 331,463,120 |
| 2022-05-20 | 2022-05-18 | 1.204 | 274,431,822 | +2,071,036 | 3.69% | 330,369,455 |
| 2022-05-19 | 2022-05-17 | 1.278 | 272,360,786 | -178,629 | 3.67% | 348,187,198 |
| 2022-05-18 | 2022-05-16 | 1.246 | 272,539,415 | -5,956,801 | 3.67% | 339,705,169 |
| 2022-05-17 | 2022-05-13 | 1.225 | 278,496,216 | +1,250,027 | 3.75% | 341,196,143 |
| 2022-05-16 | 2022-05-12 | 1.140 | 277,246,189 | +2,941,097 | 3.73% | 316,035,840 |
| 2022-05-13 | 2022-05-11 | 1.172 | 274,305,092 | +2,248,772 | 3.69% | 321,450,073 |
| 2022-05-12 | 2022-05-10 | 1.129 | 272,056,320 | -2,482,917 | 3.66% | 307,221,538 |
| 2022-05-11 | 2022-05-06 | 1.151 | 274,539,237 | -1,632,817 | 3.69% | 315,874,925 |
| 2022-05-10 | 2022-05-05 | 1.204 | 276,172,054 | +843,663 | 3.72% | 332,464,400 |
| 2022-05-06 | 2022-05-04 | 1.214 | 275,328,391 | +1,503,990 | 3.71% | 334,381,947 |
| 2022-05-05 | 2022-05-03 | 1.225 | 273,824,401 | +2,962,583 | 3.69% | 335,472,528 |
| 2022-05-04 | 2022-04-29 | 1.225 | 270,861,818 | +5,632 | 3.65% | 331,842,956 |
| 2022-05-03 | 2022-04-28 | 1.225 | 270,856,186 | -825,945 | 3.65% | 331,836,056 |
| 2022-04-29 | 2022-04-27 | 1.236 | 271,682,131 | -2,548,335 | 3.66% | 335,742,283 |
| 2022-04-28 | 2022-04-26 | 1.236 | 274,230,466 | -741,417 | 3.69% | 338,891,492 |
| 2022-04-27 | 2022-04-25 | 1.246 | 274,971,883 | +5,166,066 | 3.70% | 342,737,105 |
| 2022-04-26 | 2022-04-22 | 1.289 | 269,805,817 | +72,277 | 3.63% | 347,795,256 |
| 2022-04-25 | 2022-04-21 | 1.289 | 269,733,540 | +790,872 | 3.63% | 347,702,086 |
| 2022-04-22 | 2022-04-20 | 1.332 | 268,942,668 | +398,184 | 3.62% | 358,143,189 |
| 2022-04-21 | 2022-04-19 | 1.342 | 268,544,484 | +2,599,553 | 3.61% | 360,473,842 |
| 2022-04-20 | 2022-04-14 | 1.342 | 265,944,931 | +1,324,464 | 3.58% | 356,984,399 |
| 2022-04-19 | 2022-04-13 | 1.342 | 264,620,467 | +3,627,960 | 3.56% | 355,206,538 |
| 2022-04-14 | 2022-04-12 | 1.310 | 260,992,507 | +5,554,112 | 3.51% | 341,995,290 |
| 2022-04-13 | 2022-04-11 | 1.321 | 255,438,395 | +166,332 | 3.44% | 337,438,659 |
| 2022-04-12 | 2022-04-08 | 1.353 | 255,272,063 | +2,317,422 | 3.44% | 345,377,454 |
| 2022-04-11 | 2022-04-07 | 1.342 | 252,954,641 | +960,822 | 3.40% | 339,547,214 |
| 2022-04-08 | 2022-04-06 | 1.385 | 251,993,819 | +5,797,559 | 3.39% | 348,995,812 |
| 2022-04-07 | 2022-04-04 | 1.449 | 246,196,260 | -3,876,708 | 3.31% | 356,703,470 |
| 2022-04-06 | 2022-04-01 | 1.396 | 250,072,968 | -318,209 | 3.37% | 348,999,672 |
| 2022-04-04 | 2022-03-31 | 1.353 | 250,391,177 | -243,397 | 3.37% | 338,773,723 |
| 2022-04-01 | 2022-03-30 | 1.396 | 250,634,574 | +9,184,843 | 3.37% | 349,783,444 |
| 2022-03-31 | 2022-03-29 | 1.396 | 241,449,731 | -5,097,708 | 3.25% | 336,965,157 |
| 2022-03-30 | 2022-03-28 | 1.396 | 246,547,439 | -7,589,336 | 3.32% | 344,079,474 |
| 2022-03-29 | 2022-03-25 | 1.545 | 254,136,775 | -30,468,930 | 3.42% | 392,574,866 |
| 2022-03-28 | 2022-03-24 | 1.470 | 284,605,705 | +11,141,793 | 3.83% | 418,417,328 |
| 2022-03-25 | 2022-03-23 | 1.491 | 273,463,912 | -301,983 | 3.68% | 407,863,679 |
| 2022-03-24 | 2022-03-22 | 1.491 | 273,765,895 | -290,988 | 3.68% | 408,314,078 |
| 2022-03-23 | 2022-03-21 | 1.449 | 274,056,883 | -1,118,707 | 3.69% | 397,069,562 |
| 2022-03-22 | 2022-03-18 | 1.406 | 275,175,590 | -4,991,848 | 3.70% | 386,964,221 |
| 2022-03-21 | 2022-03-17 | 1.300 | 280,167,438 | -2,787,355 | 3.77% | 364,136,710 |
| 2022-03-18 | 2022-03-16 | 1.300 | 282,954,793 | -951,750 | 3.81% | 367,759,466 |
| 2022-03-17 | 2022-03-15 | 1.193 | 283,906,543 | -14,723,363 | 3.82% | 338,750,854 |
| 2022-03-16 | 2022-03-14 | 1.353 | 298,629,906 | +884,696 | 4.02% | 404,039,656 |
| 2022-03-15 | 2022-03-11 | 1.396 | 297,745,210 | +967,572 | 4.01% | 415,530,641 |
| 2022-03-14 | 2022-03-10 | 1.406 | 296,777,638 | +13,096,239 | 3.99% | 417,341,987 |
| 2022-03-11 | 2022-03-09 | 1.406 | 283,681,399 | -1,828,506 | 3.82% | 398,925,470 |
| 2022-03-10 | 2022-03-08 | 1.396 | 285,509,905 | -10,784,381 | 3.84% | 398,455,155 |
| 2022-03-09 | 2022-03-07 | 1.460 | 296,294,286 | -5,367,471 | 3.99% | 432,444,938 |
| 2022-03-08 | 2022-03-04 | 1.491 | 301,661,757 | -688,656 | 4.06% | 449,919,966 |
| 2022-03-07 | 2022-03-03 | 1.523 | 302,350,413 | -900,377 | 4.07% | 460,610,229 |
| 2022-03-04 | 2022-03-02 | 1.513 | 303,250,790 | +2,915,537 | 4.08% | 458,751,249 |
| 2022-03-03 | 2022-03-01 | 1.545 | 300,335,253 | +8,652,782 | 4.04% | 463,939,434 |
| 2022-03-02 | 2022-02-28 | 1.534 | 291,682,471 | +580,929 | 3.93% | 447,465,748 |
| 2022-03-01 | 2022-02-25 | 1.523 | 291,101,542 | +1,784,614 | 3.92% | 443,473,341 |
| 2022-02-28 | 2022-02-24 | 1.523 | 289,316,928 | -235,606 | 3.89% | 440,754,603 |
| 2022-02-25 | 2022-02-23 | 1.577 | 289,552,534 | +1,507,504 | 3.90% | 456,537,083 |
| 2022-02-24 | 2022-02-22 | 1.598 | 288,045,030 | -84,480 | 3.88% | 460,297,504 |
| 2022-02-23 | 2022-02-21 | 1.598 | 288,129,510 | +1,100,961 | 3.88% | 460,432,503 |
| 2022-02-22 | 2022-02-18 | 1.555 | 287,028,549 | -456,569 | 3.86% | 446,441,877 |
| 2022-02-21 | 2022-02-17 | 1.555 | 287,485,118 | +404,970 | 3.87% | 447,152,021 |
| 2022-02-18 | 2022-02-16 | 1.587 | 287,080,148 | +4,261,814 | 3.86% | 455,697,246 |
| 2022-02-17 | 2022-02-15 | 1.513 | 282,818,334 | -79,029 | 3.81% | 427,841,471 |
| 2022-02-16 | 2022-02-14 | 1.481 | 282,897,363 | -3,611,557 | 3.81% | 418,919,594 |
| 2022-02-15 | 2022-02-11 | 1.481 | 286,508,920 | -1,396,554 | 3.86% | 424,267,654 |
| 2022-02-14 | 2022-02-10 | 1.491 | 287,905,474 | +1,343,237 | 3.87% | 429,402,860 |
| 2022-02-11 | 2022-02-09 | 1.502 | 286,562,237 | +1,848,713 | 3.86% | 430,452,313 |
| 2022-02-10 | 2022-02-08 | 1.460 | 284,713,524 | -552,716 | 3.83% | 415,542,682 |
| 2022-02-09 | 2022-02-07 | 1.470 | 285,266,240 | +3,610,090 | 3.84% | 419,388,424 |
| 2022-02-08 | 2022-02-04 | 1.417 | 281,656,150 | -2,140,775 | 3.79% | 399,078,061 |
| 2022-02-07 | 2022-01-31 | 1.406 | 283,796,925 | +2,595,795 | 3.82% | 399,087,928 |
| 2022-02-04 | 2022-01-27 | 1.406 | 281,201,130 | -2,830,896 | 3.78% | 395,437,605 |
| 2022-01-28 | 2022-01-26 | 1.438 | 284,032,026 | +2,822,580 | 3.82% | 408,496,232 |
| 2022-01-27 | 2022-01-25 | 1.428 | 281,209,446 | +1,831,068 | 3.78% | 401,440,955 |
| 2022-01-26 | 2022-01-24 | 1.460 | 279,378,378 | -4,044,487 | 3.76% | 407,755,974 |
| 2022-01-25 | 2022-01-21 | 1.513 | 283,422,865 | +442,619 | 3.81% | 428,755,992 |
| 2022-01-24 | 2022-01-20 | 1.491 | 282,980,246 | +2,476,040 | 3.81% | 422,057,022 |
| 2022-01-21 | 2022-01-19 | 1.481 | 280,504,206 | +673,801 | 3.78% | 415,375,763 |
| 2022-01-20 | 2022-01-18 | 1.491 | 279,830,405 | +22,094,264 | 3.77% | 417,359,123 |
| 2022-01-19 | 2022-01-17 | 1.470 | 257,736,141 | -719,960 | 3.47% | 378,914,637 |
| 2022-01-18 | 2022-01-14 | 1.491 | 258,456,101 | -2,740,917 | 3.48% | 385,479,954 |
| 2022-01-17 | 2022-01-13 | 1.502 | 261,197,018 | +4,719,792 | 3.52% | 392,350,582 |
| 2022-01-14 | 2022-01-12 | 1.481 | 256,477,226 | -3,261,753 | 3.45% | 379,796,171 |
| 2022-01-13 | 2022-01-11 | 1.470 | 259,738,979 | +1,830,406 | 3.50% | 381,859,140 |
| 2022-01-12 | 2022-01-10 | 1.470 | 257,908,573 | +5,905,629 | 3.47% | 379,168,141 |
| 2022-01-11 | 2022-01-07 | 1.385 | 252,002,944 | -856,912 | 3.39% | 349,008,449 |
| 2022-01-10 | 2022-01-06 | 1.406 | 252,859,856 | -1,357,411 | 3.40% | 355,582,838 |
| 2022-01-07 | 2022-01-05 | 1.406 | 254,217,267 | -2,702,432 | 3.42% | 357,491,690 |
| 2022-01-06 | 2022-01-04 | 1.428 | 256,919,699 | +914,265 | 3.46% | 366,766,092 |
| 2022-01-05 | 2022-01-03 | 1.428 | 256,005,434 | -750,465 | 3.45% | 365,460,931 |
| 2022-01-04 | 2021-12-31 | 1.396 | 256,755,899 | -17,192,865 | 3.46% | 358,326,313 |
| 2022-01-03 | 2021-12-29 | 1.385 | 273,948,764 | -3,313,391 | 3.69% | 379,402,049 |
| 2021-12-30 | 2021-12-28 | 1.417 | 277,262,155 | +17,297,505 | 3.73% | 392,852,218 |
| 2021-12-29 | 2021-12-24 | 1.406 | 259,964,650 | +14,247,487 | 3.50% | 365,573,917 |
| 2021-12-28 | 2021-12-22 | 1.406 | 245,717,163 | +2,202,952 | 3.31% | 345,538,464 |
| 2021-12-23 | 2021-12-21 | 1.406 | 243,514,211 | -4,498,485 | 3.28% | 342,440,574 |
| 2021-12-22 | 2021-12-20 | 1.417 | 248,012,696 | -1,003,342 | 3.34% | 351,408,716 |
| 2021-12-21 | 2021-12-17 | 1.417 | 249,016,038 | -458,141 | 3.35% | 352,830,349 |
| 2021-12-20 | 2021-12-16 | 1.438 | 249,474,179 | -1,109,297 | 3.36% | 358,794,969 |
| 2021-12-17 | 2021-12-15 | 1.396 | 250,583,476 | -6,671,882 | 3.37% | 349,712,132 |
| 2021-12-16 | 2021-12-14 | 1.417 | 257,255,358 | -4,110,249 | 3.46% | 364,504,626 |
| 2021-12-15 | 2021-12-13 | 1.417 | 261,365,607 | +5,140,034 | 3.52% | 370,328,430 |
| 2021-12-14 | 2021-12-10 | 1.428 | 256,225,573 | -1,546,418 | 3.45% | 365,775,191 |
| 2021-12-13 | 2021-12-09 | 1.428 | 257,771,991 | +2,206,939 | 3.47% | 367,982,782 |
| 2021-12-10 | 2021-12-08 | 1.385 | 255,565,052 | +4,251,697 | 3.44% | 353,941,748 |
| 2021-12-09 | 2021-12-07 | 1.385 | 251,313,355 | -6,964,436 | 3.38% | 348,053,411 |
| 2021-12-08 | 2021-12-06 | 1.385 | 258,277,791 | +4,295,616 | 3.48% | 357,698,723 |
| 2021-12-07 | 2021-12-03 | 1.374 | 253,982,175 | +976,668 | 3.42% | 349,043,796 |
| 2021-12-06 | 2021-12-02 | 1.385 | 253,005,507 | +955,961 | 3.41% | 350,396,937 |
| 2021-12-03 | 2021-12-01 | 1.385 | 252,049,546 | +8,736,994 | 3.39% | 349,072,990 |
| 2021-12-02 | 2021-11-30 | 1.396 | 243,312,552 | +4,017,935 | 3.27% | 339,564,894 |
| 2021-12-01 | 2021-11-29 | 1.417 | 239,294,617 | -1,117,037 | 3.22% | 339,056,086 |
| 2021-11-30 | 2021-11-26 | 1.428 | 240,411,654 | -6,784,781 | 3.24% | 343,200,008 |
| 2021-11-29 | 2021-11-25 | 1.470 | 247,196,435 | +3,308,679 | 3.33% | 363,419,531 |
| 2021-11-26 | 2021-11-24 | 1.470 | 243,887,756 | +170,270 | 3.66% | 358,555,227 |
| 2021-11-25 | 2021-11-23 | 1.460 | 243,717,486 | +6,875,228 | 3.65% | 355,708,490 |
| 2021-11-24 | 2021-11-22 | 1.481 | 236,842,258 | -908,875 | 3.55% | 350,720,351 |
| 2021-11-23 | 2021-11-19 | 1.481 | 237,751,133 | -16,123,430 | 3.56% | 352,066,230 |
| 2021-11-22 | 2021-11-18 | 1.470 | 253,874,563 | -252,156 | 3.80% | 373,237,481 |
| 2021-11-19 | 2021-11-17 | 1.513 | 254,126,719 | -2,745,632 | 3.81% | 384,437,415 |
| 2021-11-18 | 2021-11-16 | 1.491 | 256,872,351 | -9,576,763 | 3.85% | 383,117,836 |
| 2021-11-17 | 2021-11-15 | 1.460 | 266,449,114 | +3,570,623 | 3.99% | 388,885,564 |
| 2021-11-16 | 2021-11-12 | 1.470 | 262,878,491 | +2,330,465 | 3.94% | 386,474,740 |
| 2021-11-15 | 2021-11-11 | 1.534 | 260,548,026 | -8,864,301 | 3.90% | 399,702,858 |
| 2021-11-12 | 2021-11-10 | 1.598 | 269,412,327 | -7,389,672 | 4.04% | 430,522,344 |
| 2021-11-11 | 2021-11-09 | 1.534 | 276,801,999 | -3,065,510 | 4.15% | 424,637,837 |
| 2021-11-10 | 2021-11-08 | 1.513 | 279,867,509 | +760,147 | 4.19% | 423,377,526 |
| 2021-11-09 | 2021-11-05 | 1.534 | 279,107,362 | -3,111,410 | 4.18% | 428,174,460 |
| 2021-11-08 | 2021-11-04 | 1.534 | 282,218,772 | +638,450 | 4.23% | 432,947,628 |
| 2021-11-05 | 2021-11-03 | 1.555 | 281,580,322 | -3,429,994 | 4.22% | 437,967,749 |
| 2021-11-04 | 2021-11-02 | 1.513 | 285,010,316 | -1,441,310 | 4.27% | 431,157,454 |
| 2021-11-03 | 2021-11-01 | 1.534 | 286,451,626 | +5,913,247 | 4.29% | 439,441,186 |
| 2021-11-02 | 2021-10-29 | 1.566 | 280,538,379 | -5,737,787 | 4.20% | 439,335,798 |
| 2021-11-01 | 2021-10-28 | 1.534 | 286,276,166 | -20,587,853 | 4.29% | 439,172,016 |
| 2021-10-29 | 2021-10-27 | 1.587 | 306,864,019 | +14,067,662 | 4.60% | 487,101,213 |
| 2021-10-28 | 2021-10-26 | 1.609 | 292,796,357 | -11,774,319 | 4.39% | 471,009,417 |
| 2021-10-27 | 2021-10-25 | 1.609 | 304,570,676 | +7,961,634 | 4.56% | 489,950,278 |
| 2021-10-26 | 2021-10-22 | 1.662 | 296,609,042 | -4,618,070 | 4.45% | 492,942,154 |
| 2021-10-25 | 2021-10-21 | 1.715 | 301,227,112 | -9,594,597 | 4.51% | 516,662,461 |
| 2021-10-22 | 2021-10-20 | 1.705 | 310,821,709 | -25,284,014 | 4.66% | 529,807,743 |
| 2021-10-21 | 2021-10-19 | 1.779 | 336,105,723 | +32,941,797 | 5.04% | 597,969,941 |
| 2021-10-20 | 2021-10-18 | 1.545 | 303,163,926 | -17,395,446 | 4.54% | 468,308,995 |
| 2021-10-19 | 2021-10-15 | 1.566 | 320,559,372 | -13,781,895 | 4.80% | 502,010,485 |
| 2021-10-18 | 2021-10-12 | 1.577 | 334,341,267 | +36,727,702 | 5.01% | 527,155,417 |
| 2021-10-15 | 2021-10-11 | 1.566 | 297,613,565 | -5,921,007 | 4.46% | 466,076,312 |
| 2021-10-12 | 2021-10-08 | 1.587 | 303,534,572 | +48,688,466 | 4.55% | 481,816,209 |
| 2021-10-11 | 2021-10-07 | 1.566 | 254,846,106 | -30,566,046 | 3.82% | 399,100,536 |
| 2021-10-08 | 2021-10-06 | 1.545 | 285,412,152 | +2,896,445 | 4.28% | 440,887,145 |
| 2021-10-07 | 2021-10-05 | 1.513 | 282,515,707 | -39,516,317 | 4.23% | 427,383,663 |
| 2021-10-06 | 2021-10-04 | 1.491 | 322,032,024 | +3,144,091 | 4.83% | 480,301,642 |
| 2021-10-05 | 2021-09-30 | 1.577 | 318,887,933 | +9,360,317 | 4.78% | 502,790,166 |
| 2021-10-04 | 2021-09-29 | 1.502 | 309,527,616 | -10,667,628 | 4.64% | 464,949,184 |
| 2021-09-30 | 2021-09-28 | 1.491 | 320,195,244 | +1,853,494 | 4.80% | 477,562,137 |
| 2021-09-29 | 2021-09-27 | 1.449 | 318,341,750 | +176,121 | 4.77% | 461,232,054 |
| 2021-09-28 | 2021-09-24 | 1.470 | 318,165,629 | -996,469 | 4.77% | 467,755,952 |
| 2021-09-27 | 2021-09-23 | 1.470 | 319,162,098 | +2,195,859 | 4.78% | 469,220,926 |
| 2021-09-24 | 2021-09-21 | 1.449 | 316,966,239 | +2,795,547 | 4.75% | 459,239,134 |
| 2021-09-23 | 2021-09-20 | 1.438 | 314,170,692 | -12,420,526 | 4.71% | 451,841,807 |
| 2021-09-21 | 2021-09-17 | 1.502 | 326,591,218 | +827,554 | 4.89% | 490,580,848 |
| 2021-09-20 | 2021-09-16 | 1.470 | 325,763,664 | +5,762,911 | 4.88% | 478,926,317 |
| 2021-09-17 | 2021-09-15 | 1.481 | 320,000,753 | +8,394,171 | 4.80% | 473,862,973 |
| 2021-09-16 | 2021-09-14 | 1.523 | 311,606,582 | -4,087,063 | 4.67% | 474,711,371 |
| 2021-09-15 | 2021-09-13 | 1.577 | 315,693,645 | +2,016,159 | 4.73% | 497,753,737 |
| 2021-09-14 | 2021-09-10 | 1.577 | 313,677,486 | +6,787,233 | 4.70% | 494,574,862 |
| 2021-09-13 | 2021-09-09 | 1.577 | 306,890,253 | -1,259,999 | 4.60% | 483,873,441 |
| 2021-09-10 | 2021-09-08 | 1.619 | 308,150,252 | +2,256,514 | 4.62% | 498,991,433 |
| 2021-09-09 | 2021-09-07 | 1.598 | 305,893,738 | +971,524 | 4.58% | 488,819,835 |
| 2021-09-08 | 2021-09-06 | 1.651 | 304,922,214 | +3,554,608 | 4.57% | 503,509,579 |
| 2021-09-07 | 2021-09-03 | 1.641 | 301,367,606 | -7,698,531 | 4.52% | 494,429,373 |
| 2021-09-06 | 2021-09-02 | 1.598 | 309,066,137 | +131,918 | 4.63% | 493,889,345 |
| 2021-09-03 | 2021-09-01 | 1.651 | 308,934,219 | -3,960,719 | 4.63% | 510,134,491 |
| 2021-09-02 | 2021-08-31 | 1.662 | 312,894,938 | -4,409,763 | 4.69% | 520,008,102 |
| 2021-09-01 | 2021-08-30 | 1.587 | 317,304,701 | -1,213,044 | 4.76% | 503,674,251 |
| 2021-08-31 | 2021-08-27 | 1.609 | 318,517,745 | +1,802,059 | 4.77% | 512,386,353 |
| 2021-08-30 | 2021-08-26 | 1.577 | 316,715,686 | -7,132,207 | 4.75% | 499,365,188 |
| 2021-08-27 | 2021-08-25 | 1.609 | 323,847,893 | -14,114,423 | 4.85% | 520,960,742 |
| 2021-08-26 | 2021-08-24 | 1.491 | 337,962,316 | +2,018,934 | 5.06% | 504,061,222 |
| 2021-08-25 | 2021-08-23 | 1.406 | 335,943,382 | +130,281 | 5.03% | 472,418,608 |
| 2021-08-24 | 2021-08-20 | 1.342 | 335,813,101 | +5,519,301 | 5.03% | 450,770,155 |
| 2021-08-23 | 2021-08-19 | 1.417 | 330,293,800 | +1,803,515 | 4.95% | 467,992,655 |
| 2021-08-20 | 2021-08-18 | 1.449 | 328,490,285 | +3,802,905 | 4.92% | 475,935,843 |
| 2021-08-19 | 2021-08-17 | 1.406 | 324,687,380 | +1,987,063 | 4.87% | 456,589,915 |
| 2021-08-18 | 2021-08-16 | 1.460 | 322,700,317 | -3,436,135 | 4.84% | 470,984,846 |
| 2021-08-17 | 2021-08-13 | 1.523 | 326,136,452 | +1,837,729 | 4.89% | 496,846,636 |
| 2021-08-16 | 2021-08-12 | 1.513 | 324,298,723 | +144,644,811 | 4.86% | 490,592,108 |
| 2021-08-13 | 2021-08-11 | 1.502 | 179,653,912 | +206,507 | 2.69% | 269,862,641 |
| 2021-08-12 | 2021-08-10 | 1.502 | 179,447,405 | +2,105,437 | 2.69% | 269,552,441 |
| 2021-08-11 | 2021-08-09 | 1.449 | 177,341,968 | +680,536 | 2.66% | 256,943,364 |
| 2021-08-10 | 2021-08-06 | 1.449 | 176,661,432 | +668,033 | 2.65% | 255,957,364 |
| 2021-08-09 | 2021-08-05 | 1.502 | 175,993,399 | +1,020,335 | 2.64% | 264,364,092 |
| 2021-08-06 | 2021-08-04 | 1.523 | 174,973,064 | +174,941 | 2.62% | 266,559,527 |
| 2021-08-05 | 2021-08-03 | 1.534 | 174,798,123 | +189,612 | 2.62% | 268,155,205 |
| 2021-08-04 | 2021-08-02 | 1.523 | 174,608,511 | +265,643 | 2.62% | 266,004,155 |
| 2021-08-03 | 2021-07-30 | 1.491 | 174,342,868 | +680,536 | 2.61% | 260,027,449 |
| 2021-08-02 | 2021-07-29 | 1.534 | 173,662,332 | +496,557 | 2.60% | 266,412,805 |
| 2021-07-30 | 2021-07-28 | 1.470 | 173,165,775 | +93,867 | 2.60% | 254,582,251 |
| 2021-07-29 | 2021-07-27 | 1.491 | 173,071,908 | -685,868 | 2.59% | 258,131,849 |
| 2021-07-28 | 2021-07-26 | 1.481 | 173,757,776 | -624,215 | 2.60% | 257,303,696 |
| 2021-07-27 | 2021-07-23 | 1.630 | 174,381,991 | +3,231,841 | 2.61% | 284,236,625 |
| 2021-07-26 | 2021-07-22 | 1.651 | 171,150,150 | +7,269,062 | 2.56% | 282,615,487 |
| 2021-07-23 | 2021-07-21 | 1.630 | 163,881,088 | +1,478,406 | 2.46% | 267,120,515 |
| 2021-07-22 | 2021-07-20 | 1.651 | 162,402,682 | -851,374 | 2.43% | 268,171,036 |
| 2021-07-21 | 2021-07-19 | 1.694 | 163,254,056 | +1,578,843 | 2.45% | 276,533,709 |
| 2021-07-20 | 2021-07-16 | 1.747 | 161,675,213 | +3,767,822 | 2.42% | 282,471,258 |
| 2021-07-19 | 2021-07-15 | 1.790 | 157,907,391 | +2,676,226 | 2.37% | 282,617,281 |
| 2021-07-16 | 2021-07-14 | 1.854 | 155,231,165 | +4,032,527 | 2.33% | 287,749,872 |
| 2021-07-15 | 2021-07-13 | 1.907 | 151,198,638 | +385,793 | 2.27% | 288,328,707 |
| 2021-07-14 | 2021-07-12 | 1.864 | 150,812,845 | -459,009 | 2.26% | 281,166,358 |
| 2021-07-13 | 2021-07-09 | 1.779 | 151,271,854 | +1,974,168 | 2.27% | 269,129,668 |
| 2021-07-12 | 2021-07-08 | 1.736 | 149,297,686 | -221,507 | 2.24% | 259,255,307 |
| 2021-07-09 | 2021-07-07 | 1.854 | 149,519,193 | -1,089,796 | 2.24% | 277,161,668 |
| 2021-07-08 | 2021-07-06 | 1.950 | 150,608,989 | -4,917,790 | 2.26% | 293,622,247 |
| 2021-07-07 | 2021-07-05 | 1.896 | 155,526,779 | +682,413 | 2.33% | 294,925,385 |
| 2021-07-06 | 2021-07-02 | 1.854 | 154,844,366 | +24,503 | 2.32% | 287,032,868 |
| 2021-07-05 | 2021-06-30 | 1.832 | 154,819,863 | +583,767 | 2.32% | 283,688,741 |
| 2021-07-02 | 2021-06-29 | 1.694 | 154,236,096 | -5,230,848 | 2.31% | 261,258,316 |
| 2021-06-30 | 2021-06-28 | 1.736 | 159,466,944 | +2,374,835 | 2.39% | 276,914,215 |
| 2021-06-29 | 2021-06-25 | 1.736 | 157,092,109 | +7,976,812 | 2.35% | 272,790,316 |
| 2021-06-28 | 2021-06-24 | 1.790 | 149,115,297 | +1,515,952 | 2.23% | 266,881,490 |
| 2021-06-25 | 2021-06-23 | 1.715 | 147,599,345 | +3,343,543 | 2.21% | 253,161,279 |
| 2021-06-24 | 2021-06-22 | 1.779 | 144,255,802 | -2,115,742 | 2.16% | 256,647,321 |
| 2021-06-23 | 2021-06-21 | 1.758 | 146,371,544 | +185,837 | 2.19% | 257,292,764 |
| 2021-06-22 | 2021-06-18 | 1.811 | 146,185,707 | +5,261,246 | 2.19% | 264,752,950 |
| 2021-06-21 | 2021-06-17 | 1.811 | 140,924,461 | +6,969,909 | 2.11% | 255,224,451 |
| 2021-06-18 | 2021-06-16 | 1.758 | 133,954,552 | -1,633,286 | 2.01% | 235,466,102 |
| 2021-06-17 | 2021-06-15 | 1.822 | 135,587,838 | +47,368,769 | 2.03% | 247,003,906 |
| 2021-06-16 | 2021-06-11 | 1.843 | 88,219,069 | +6,345,251 | 1.32% | 162,590,643 |
| 2021-06-15 | 2021-06-10 | 1.875 | 81,873,818 | +4,618,164 | 1.23% | 153,512,833 |
| 2021-06-11 | 2021-06-09 | 1.896 | 77,255,654 | +5,503,926 | 1.16% | 146,499,874 |
| 2021-06-10 | 2021-06-08 | 1.992 | 71,751,728 | -3,300,741 | 1.08% | 142,942,359 |
| 2021-06-09 | 2021-06-07 | 1.982 | 75,052,469 | +644,980 | 1.12% | 148,718,468 |
| 2021-06-08 | 2021-06-04 | 2.003 | 74,407,489 | +519,516 | 1.12% | 149,025,804 |
| 2021-06-07 | 2021-06-03 | 2.072 | 73,887,973 | +728,973 | 1.11% | 153,071,231 |
| 2021-06-04 | 2021-06-02 | 2.082 | 73,159,000 | -3,921,878 | 1.10% | 152,350,422 |
| 2021-06-03 | 2021-06-01 | 2.115 | 77,080,878 | -6,584,414 | 1.17% | 163,012,654 |
| 2021-06-02 | 2021-05-31 | 2.093 | 83,665,292 | +202,967 | 1.27% | 175,132,059 |
| 2021-06-01 | 2021-05-28 | 2.158 | 83,462,325 | +4,072,588 | 1.27% | 180,110,515 |
| 2021-05-31 | 2021-05-27 | 2.298 | 79,389,737 | +2,266,662 | 1.21% | 182,457,853 |
| 2021-05-28 | 2021-05-26 | 2.255 | 77,123,075 | +1,130,107 | 1.17% | 173,919,876 |
| 2021-05-27 | 2021-05-25 | 2.244 | 75,992,968 | +3,451,520 | 1.15% | 170,551,418 |
| 2021-05-26 | 2021-05-24 | 2.309 | 72,541,448 | +4,207,163 | 1.10% | 167,501,456 |
| 2021-05-25 | 2021-05-21 | 2.234 | 68,334,285 | -1,156,609 | 1.04% | 152,625,673 |
| 2021-05-24 | 2021-05-20 | 2.244 | 69,490,894 | +18,876 | 1.05% | 155,958,779 |
| 2021-05-21 | 2021-05-18 | 2.180 | 69,472,018 | -6,522,275 | 1.05% | 151,418,827 |
| 2021-05-20 | 2021-05-17 | 2.104 | 75,994,293 | -7,969,831 | 1.15% | 159,894,742 |
| 2021-05-18 | 2021-05-14 | 2.039 | 83,964,124 | -14,543,416 | 1.27% | 171,227,753 |
| 2021-05-17 | 2021-05-13 | 2.050 | 98,507,540 | +6,121,216 | 1.50% | 201,948,982 |
| 2021-05-14 | 2021-05-12 | 2.029 | 92,386,324 | +246,526 | 1.40% | 187,406,275 |
| 2021-05-13 | 2021-05-11 | 1.942 | 92,139,798 | -5,708,869 | 1.40% | 178,952,741 |
| 2021-05-12 | 2021-05-10 | 1.996 | 97,848,667 | +906,401 | 1.49% | 195,319,334 |
| 2021-05-11 | 2021-05-07 | 2.007 | 96,942,266 | +1,222,767 | 1.47% | 194,556,034 |
| 2021-05-10 | 2021-05-06 | 2.082 | 95,719,499 | +132,531 | 1.45% | 199,331,676 |
| 2021-05-07 | 2021-05-05 | 2.136 | 95,586,968 | +5,310,572 | 1.45% | 204,212,569 |
| 2021-05-06 | 2021-05-04 | 2.104 | 90,276,396 | +101,020 | 1.37% | 189,944,804 |
| 2021-05-05 | 2021-05-03 | 2.082 | 90,175,376 | -5,796,840 | 1.37% | 187,786,282 |
| 2021-05-04 | 2021-04-30 | 2.115 | 95,972,216 | +473,590 | 1.46% | 202,964,549 |
| 2021-05-03 | 2021-04-29 | 2.158 | 95,498,626 | +71,363 | 1.45% | 206,084,682 |
| 2021-04-30 | 2021-04-28 | 2.158 | 95,427,263 | +9,071,896 | 1.45% | 205,930,681 |
| 2021-04-29 | 2021-04-27 | 2.190 | 86,355,367 | +389,733 | 1.31% | 189,148,963 |
| 2021-04-28 | 2021-04-26 | 2.180 | 85,965,634 | +1,114,002 | 1.30% | 187,367,746 |
| 2021-04-27 | 2021-04-23 | 2.244 | 84,851,632 | +128,630 | 1.29% | 190,432,964 |
| 2021-04-26 | 2021-04-22 | 2.234 | 84,723,002 | -5,395,216 | 1.29% | 189,230,124 |
| 2021-04-23 | 2021-04-21 | 2.190 | 90,118,218 | +4,951,283 | 1.37% | 197,390,945 |
| 2021-04-22 | 2021-04-20 | 2.277 | 85,166,935 | -1,052,291 | 1.29% | 193,897,436 |
| 2021-04-21 | 2021-04-19 | 2.255 | 86,219,226 | -2,179,532 | 1.31% | 194,432,562 |
| 2021-04-20 | 2021-04-16 | 2.287 | 88,398,758 | +2,517,087 | 1.34% | 202,209,063 |
| 2021-04-19 | 2021-04-15 | 2.180 | 85,881,671 | +176,090 | 1.30% | 187,184,743 |
| 2021-04-16 | 2021-04-14 | 2.169 | 85,705,581 | +1,025,091 | 1.30% | 185,876,186 |
| 2021-04-15 | 2021-04-13 | 2.126 | 84,680,490 | -1,245,653 | 1.29% | 179,998,208 |
| 2021-04-14 | 2021-04-12 | 2.072 | 85,926,143 | -2,243,426 | 1.30% | 178,010,303 |
| 2021-04-13 | 2021-04-09 | 2.190 | 88,169,569 | -9,176,520 | 1.34% | 193,122,711 |
| 2021-04-12 | 2021-04-08 | 2.147 | 97,346,089 | +1,523,868 | 1.48% | 209,021,123 |
| 2021-04-09 | 2021-04-07 | 2.082 | 95,822,221 | +11,701,299 | 1.45% | 199,545,590 |
| 2021-04-08 | 2021-04-01 | 2.072 | 84,120,922 | +6,252,126 | 1.28% | 174,270,487 |
| 2021-04-07 | 2021-03-31 | 2.007 | 77,868,796 | -270,623 | 1.18% | 156,276,975 |
| 2021-04-01 | 2021-03-30 | 2.147 | 78,139,419 | +33,365 | 1.19% | 167,780,640 |
| 2021-03-31 | 2021-03-29 | 2.169 | 78,106,054 | +628,364 | 1.19% | 169,394,517 |
| 2021-03-30 | 2021-03-26 | 2.136 | 77,477,690 | +40,778 | 1.18% | 165,523,800 |
| 2021-03-29 | 2021-03-25 | 2.007 | 77,436,912 | -9,665,494 | 1.18% | 155,410,216 |
| 2021-03-26 | 2021-03-24 | 2.029 | 87,102,406 | -238,185 | 1.32% | 176,687,812 |
| 2021-03-25 | 2021-03-23 | 2.395 | 87,340,591 | -240,039 | 1.33% | 209,212,531 |
| 2021-03-24 | 2021-03-22 | 2.492 | 87,580,630 | -116,775 | 1.33% | 218,292,411 |
| 2021-03-23 | 2021-03-19 | 2.471 | 87,697,405 | +7,426,493 | 1.33% | 216,690,972 |
| 2021-03-22 | 2021-03-18 | 2.579 | 80,270,912 | -5,560 | 1.22% | 207,002,071 |
| 2021-03-19 | 2021-03-17 | 2.536 | 80,276,472 | -2,739,592 | 1.22% | 203,551,700 |
| 2021-03-18 | 2021-03-16 | 2.428 | 83,016,064 | -1,797,973 | 1.26% | 201,540,926 |
| 2021-03-17 | 2021-03-15 | 2.439 | 84,814,037 | +1,911,968 | 1.29% | 206,821,064 |
| 2021-03-16 | 2021-03-12 | 2.406 | 82,902,069 | +138,049 | 1.26% | 199,475,162 |
| 2021-03-15 | 2021-03-11 | 2.492 | 82,764,020 | -405,261 | 1.26% | 206,287,138 |
| 2021-03-12 | 2021-03-10 | 2.320 | 83,169,281 | -984,684 | 1.26% | 192,938,990 |
| 2021-03-11 | 2021-03-09 | 2.320 | 84,153,965 | +1,809,411 | 1.28% | 195,223,294 |
| 2021-03-10 | 2021-03-08 | 2.266 | 82,344,554 | -689,532 | 1.25% | 186,583,300 |
| 2021-03-09 | 2021-03-05 | 2.590 | 83,034,086 | +333,645 | 1.26% | 215,023,657 |
| 2021-03-08 | 2021-03-04 | 2.590 | 82,700,441 | -463,967 | 1.26% | 214,159,656 |
| 2021-03-05 | 2021-03-03 | 2.816 | 83,164,408 | -108,979 | 1.26% | 234,205,236 |
| 2021-03-04 | 2021-03-02 | 2.697 | 83,273,387 | -8,342 | 1.26% | 224,628,486 |
| 2021-03-03 | 2021-03-01 | 2.859 | 83,281,729 | -282,671 | 1.26% | 238,130,048 |
| 2021-03-02 | 2021-02-26 | 2.913 | 83,564,400 | -3,202,986 | 1.27% | 243,446,568 |
| 2021-03-01 | 2021-02-25 | 2.913 | 86,767,386 | +1,759,063 | 1.32% | 252,777,766 |
| 2021-02-26 | 2021-02-24 | 2.708 | 85,008,323 | +8,177,996 | 1.29% | 230,225,679 |
| 2021-02-25 | 2021-02-23 | 2.892 | 76,830,327 | -584,804 | 1.17% | 222,170,334 |
| 2021-02-24 | 2021-02-22 | 2.989 | 77,415,131 | -407,788 | 1.18% | 231,379,147 |
| 2021-02-23 | 2021-02-19 | 3.086 | 77,822,919 | -870,256 | 1.18% | 240,155,282 |
| 2021-02-22 | 2021-02-18 | 3.129 | 78,693,175 | -3,139,965 | 1.19% | 246,237,197 |
| 2021-02-19 | 2021-02-17 | 3.054 | 81,833,140 | +753,481 | 1.24% | 249,881,580 |
| 2021-02-18 | 2021-02-16 | 3.064 | 81,079,659 | +1,595,895 | 1.23% | 248,455,632 |
| 2021-02-17 | 2021-02-11 | 2.773 | 79,483,764 | -1,558,861 | 1.21% | 220,409,415 |
| 2021-02-16 | 2021-02-09 | 2.762 | 81,042,625 | -3,189,750 | 1.23% | 223,857,711 |
| 2021-02-10 | 2021-02-08 | 2.849 | 84,232,375 | +4,534,147 | 1.28% | 239,939,399 |
| 2021-02-09 | 2021-02-05 | 2.708 | 79,698,228 | -1,134,866 | 1.21% | 215,844,497 |
| 2021-02-08 | 2021-02-04 | 2.557 | 80,833,094 | -36,399,825 | 1.23% | 206,707,456 |
| 2021-02-05 | 2021-02-03 | 2.687 | 117,232,919 | +35,991,196 | 1.78% | 314,968,788 |
| 2021-02-04 | 2021-02-02 | 2.805 | 81,241,723 | -11,093,553 | 1.23% | 227,914,033 |
| 2021-02-03 | 2021-02-01 | 2.816 | 92,335,276 | +5,446,198 | 1.40% | 260,031,973 |
| 2021-02-02 | 2021-01-29 | 2.697 | 86,889,078 | -3,645,577 | 1.32% | 234,381,749 |
| 2021-02-01 | 2021-01-28 | 2.644 | 90,534,655 | +9,451,320 | 1.37% | 239,331,316 |
| 2021-01-29 | 2021-01-27 | 2.687 | 81,083,335 | +5,976,347 | 1.23% | 217,845,977 |
| 2021-01-28 | 2021-01-26 | 2.762 | 75,106,988 | +8,050,470 | 1.14% | 207,462,164 |
| 2021-01-27 | 2021-01-25 | 2.956 | 67,056,518 | +7,985,543 | 1.02% | 198,248,611 |
| 2021-01-26 | 2021-01-22 | 3.021 | 59,070,975 | +729,455 | 0.99% | 178,464,058 |
| 2021-01-25 | 2021-01-21 | 3.194 | 58,341,520 | +2,593,159 | 0.97% | 186,332,257 |
| 2021-01-22 | 2021-01-20 | 3.118 | 55,748,361 | -7,303,174 | 0.93% | 173,839,530 |
| 2021-01-21 | 2021-01-19 | 2.946 | 63,051,535 | -6,782,660 | 1.05% | 185,727,796 |
| 2021-01-20 | 2021-01-18 | 3.064 | 69,834,195 | -17,609 | 1.17% | 213,995,709 |
| 2021-01-19 | 2021-01-15 | 2.762 | 69,851,804 | +1,601,493 | 1.17% | 192,946,180 |
| 2021-01-18 | 2021-01-14 | 2.795 | 68,250,311 | +1,229,851 | 1.14% | 190,731,749 |
| 2021-01-15 | 2021-01-13 | 2.849 | 67,020,460 | +1,084,042 | 1.12% | 190,910,548 |
| 2021-01-14 | 2021-01-12 | 2.913 | 65,936,418 | -3,969,702 | 1.10% | 192,091,305 |
| 2021-01-13 | 2021-01-11 | 2.482 | 69,906,120 | -238,185 | 1.17% | 173,484,879 |
| 2021-01-12 | 2021-01-08 | 2.406 | 70,144,305 | +724,083 | 1.17% | 168,778,014 |
| 2021-01-11 | 2021-01-07 | 2.428 | 69,420,222 | -215,942 | 1.16% | 168,533,837 |
| 2021-01-08 | 2021-01-06 | 2.492 | 69,636,164 | +3,962,155 | 1.16% | 173,566,303 |
| 2021-01-07 | 2021-01-05 | 2.298 | 65,674,009 | +2,111,842 | 1.10% | 150,935,614 |
| 2021-01-06 | 2021-01-04 | 2.244 | 63,562,167 | +3,814,618 | 1.06% | 142,652,906 |
| 2021-01-05 | 2020-12-31 | 2.007 | 59,747,549 | -104,727 | 1.00% | 119,908,959 |
| 2021-01-04 | 2020-12-29 | 1.834 | 59,852,276 | +2,477,810 | 1.00% | 109,786,309 |
| 2020-12-30 | 2020-12-28 | 1.856 | 57,374,466 | -430,030 | 0.96% | 106,479,425 |
| 2020-12-29 | 2020-12-24 | 1.780 | 57,804,496 | -1,057,201 | 0.97% | 102,911,559 |
| 2020-12-28 | 2020-12-22 | 1.823 | 58,861,697 | +838,745 | 0.98% | 107,334,188 |
| 2020-12-23 | 2020-12-21 | 1.867 | 58,022,952 | -6,497,726 | 0.97% | 108,308,993 |
| 2020-12-22 | 2020-12-18 | 1.856 | 64,520,678 | +852,620 | 1.08% | 119,741,850 |
| 2020-12-21 | 2020-12-17 | 1.737 | 63,668,058 | -2,351,292 | 1.06% | 110,602,787 |
| 2020-12-18 | 2020-12-16 | 1.716 | 66,019,350 | -1,409,936 | 1.10% | 113,262,713 |
| 2020-12-17 | 2020-12-15 | 1.705 | 67,429,286 | -7,450,299 | 1.13% | 114,954,041 |
| 2020-12-16 | 2020-12-14 | 1.662 | 74,879,585 | +186,285 | 1.25% | 124,423,594 |
| 2020-12-15 | 2020-12-11 | 1.586 | 74,693,300 | +34,291 | 1.25% | 118,472,506 |
| 2020-12-14 | 2020-12-10 | 1.575 | 74,659,009 | -1,152,927 | 1.25% | 117,612,551 |
| 2020-12-11 | 2020-12-09 | 1.575 | 75,811,936 | +4,032,503 | 1.27% | 119,428,791 |
| 2020-12-10 | 2020-12-08 | 1.618 | 71,779,433 | +868,143 | 1.20% | 116,174,249 |
| 2020-12-09 | 2020-12-07 | 1.640 | 70,911,290 | -2,549,600 | 1.18% | 116,299,425 |
| 2020-12-08 | 2020-12-04 | 1.662 | 73,460,890 | -89,343 | 1.23% | 122,066,221 |
| 2020-12-07 | 2020-12-03 | 1.500 | 73,550,233 | -572,491 | 1.23% | 110,310,651 |
| 2020-12-04 | 2020-12-02 | 1.467 | 74,122,724 | +8,341 | 1.24% | 108,769,936 |
| 2020-12-03 | 2020-12-01 | 1.435 | 74,114,383 | -614,857 | 1.24% | 106,358,629 |
| 2020-12-02 | 2020-11-30 | 1.424 | 74,729,240 | -40,779 | 1.25% | 106,434,663 |
| 2020-12-01 | 2020-11-27 | 1.435 | 74,770,019 | +105,654 | 1.25% | 107,299,507 |
| 2020-11-30 | 2020-11-26 | 1.435 | 74,664,365 | -1,678,092 | 1.25% | 107,147,887 |
| 2020-11-27 | 2020-11-25 | 1.467 | 76,342,457 | +6,825,810 | 1.28% | 112,027,239 |
| 2020-11-26 | 2020-11-24 | 1.446 | 69,516,647 | -3,293,442 | 1.16% | 100,510,679 |
| 2020-11-25 | 2020-11-23 | 1.424 | 72,810,089 | +1,071,653 | 1.22% | 103,701,273 |
| 2020-11-24 | 2020-11-20 | 1.316 | 71,738,436 | -47,266 | 1.20% | 94,434,422 |
| 2020-11-23 | 2020-11-19 | 1.295 | 71,785,702 | -4,103,827 | 1.20% | 92,947,517 |
| 2020-11-20 | 2020-11-18 | 1.284 | 75,889,529 | -688,605 | 1.27% | 97,442,274 |
| 2020-11-19 | 2020-11-17 | 1.219 | 76,578,134 | -5,055,640 | 1.28% | 93,368,808 |
| 2020-11-18 | 2020-11-16 | 1.230 | 81,633,774 | -85,216 | 1.36% | 100,413,781 |
| 2020-11-17 | 2020-11-13 | 1.230 | 81,718,990 | -2,009,577 | 1.37% | 100,518,601 |
| 2020-11-16 | 2020-11-12 | 1.252 | 83,728,567 | +1,506,334 | 1.40% | 104,797,335 |
| 2020-11-13 | 2020-11-11 | 1.198 | 82,222,233 | -633,455 | 1.37% | 98,476,100 |
| 2020-11-12 | 2020-11-10 | 1.219 | 82,855,688 | -631,885 | 1.38% | 101,022,791 |
| 2020-11-11 | 2020-11-09 | 1.187 | 83,487,573 | -23,170 | 1.39% | 99,090,750 |
| 2020-11-10 | 2020-11-06 | 1.187 | 83,510,743 | -18,536 | 1.40% | 99,118,250 |
| 2020-11-09 | 2020-11-05 | 1.187 | 83,529,279 | -67,566 | 1.40% | 99,140,250 |
| 2020-11-05 | 2020-11-03 | 1.165 | 83,596,845 | -109,732 | 1.40% | 97,416,436 |
| 2020-11-04 | 2020-11-02 | 1.133 | 83,706,577 | -166,823 | 1.40% | 94,834,744 |
| 2020-11-03 | 2020-10-30 | 1.111 | 83,873,400 | +1,155,708 | 1.40% | 93,213,768 |
| 2020-11-02 | 2020-10-29 | 1.133 | 82,717,692 | +944,399 | 1.38% | 93,714,394 |
| 2020-10-29 | 2020-10-27 | 1.144 | 81,773,293 | +10,194 | 1.37% | 93,526,772 |
| 2020-10-28 | 2020-10-23 | 1.165 | 81,763,099 | -18,535 | 1.37% | 95,279,549 |
| 2020-10-27 | 2020-10-22 | 1.165 | 81,781,634 | +52,827 | 1.37% | 95,301,148 |
| 2020-10-23 | 2020-10-21 | 1.155 | 81,728,807 | -49,120 | 1.37% | 94,357,740 |
| 2020-10-22 | 2020-10-20 | 1.144 | 81,777,927 | -20,835 | 1.37% | 93,532,072 |
| 2020-10-21 | 2020-10-19 | 1.133 | 81,798,762 | -918,449 | 1.37% | 92,673,299 |
| 2020-10-20 | 2020-10-16 | 1.144 | 82,717,211 | +1,082,491 | 1.38% | 94,606,362 |
| 2020-10-19 | 2020-10-15 | 1.111 | 81,634,720 | +18,535 | 1.36% | 90,725,783 |
| 2020-10-16 | 2020-10-14 | 1.122 | 81,616,185 | +235,750 | 1.36% | 91,585,817 |
| 2020-10-15 | 2020-10-12 | 1.133 | 81,380,435 | +27,803 | 1.36% | 92,199,358 |
| 2020-10-14 | 2020-10-09 | 1.165 | 81,352,632 | -9,267 | 1.36% | 94,801,227 |
| 2020-10-12 | 2020-10-08 | 1.144 | 81,361,899 | +24,096 | 1.36% | 93,056,247 |
| 2020-10-09 | 2020-10-07 | 1.144 | 81,337,803 | -13,902 | 1.36% | 93,028,688 |
| 2020-10-08 | 2020-10-06 | 1.155 | 81,351,705 | +1,805,387 | 1.36% | 93,922,367 |
| 2020-10-07 | 2020-10-05 | 1.122 | 79,546,318 | +25,951 | 1.33% | 89,263,110 |
| 2020-10-06 | 2020-09-30 | 1.111 | 79,520,367 | -79,704 | 1.33% | 88,375,970 |
| 2020-10-05 | 2020-09-29 | 1.111 | 79,600,071 | +98,614 | 1.33% | 88,464,550 |
| 2020-09-30 | 2020-09-28 | 1.101 | 79,501,457 | -28,091 | 1.33% | 87,497,139 |
| 2020-09-29 | 2020-09-25 | 1.111 | 79,529,548 | +90,825 | 1.33% | 88,386,173 |
| 2020-09-28 | 2020-09-24 | 1.144 | 79,438,723 | -840,135 | 1.33% | 90,856,648 |
| 2020-09-25 | 2020-09-23 | 1.155 | 80,278,858 | -92,679 | 1.34% | 92,683,741 |
| 2020-09-24 | 2020-09-22 | 1.144 | 80,371,537 | +2,780 | 1.34% | 91,923,538 |
| 2020-09-23 | 2020-09-21 | 1.165 | 80,368,757 | -444,859 | 1.34% | 93,654,705 |
| 2020-09-22 | 2020-09-18 | 1.187 | 80,813,616 | +354,034 | 1.35% | 95,917,051 |
| 2020-09-21 | 2020-09-17 | 1.208 | 80,459,582 | +37,072 | 1.34% | 97,233,157 |
| 2020-09-18 | 2020-09-16 | 1.230 | 80,422,510 | +33,364 | 1.34% | 98,923,863 |
| 2020-09-17 | 2020-09-15 | 1.198 | 80,389,146 | +25,023 | 1.34% | 96,280,644 |
| 2020-09-16 | 2020-09-14 | 1.187 | 80,364,123 | +10,195 | 1.34% | 95,383,551 |
| 2020-09-15 | 2020-09-11 | 1.187 | 80,353,928 | +203,894 | 1.34% | 95,371,451 |
| 2020-09-14 | 2020-09-10 | 1.198 | 80,150,034 | -87,118 | 1.34% | 95,994,264 |
| 2020-09-11 | 2020-09-09 | 1.187 | 80,237,152 | -142,726 | 1.34% | 95,232,850 |
| 2020-09-10 | 2020-09-08 | 1.187 | 80,379,878 | +212,235 | 1.34% | 95,402,251 |
| 2020-09-09 | 2020-09-07 | 1.208 | 80,167,643 | +1,741,142 | 1.34% | 96,880,357 |
| 2020-09-08 | 2020-09-04 | 1.219 | 78,426,501 | +1,783,700 | 1.31% | 95,622,452 |
| 2020-09-07 | 2020-09-03 | 1.219 | 76,642,801 | -7,202,086 | 1.28% | 93,447,654 |
| 2020-09-04 | 2020-09-02 | 1.230 | 83,844,887 | +3,139,965 | 1.40% | 103,133,564 |
| 2020-09-03 | 2020-09-01 | 1.208 | 80,704,922 | +515,295 | 1.35% | 97,529,644 |
| 2020-09-02 | 2020-08-31 | 1.262 | 80,189,627 | +7,502 | 1.34% | 101,233,126 |
| 2020-09-01 | 2020-08-28 | 1.273 | 80,182,125 | -3,849,886 | 1.34% | 102,088,815 |
| 2020-08-31 | 2020-08-27 | 1.241 | 84,032,011 | -5,234,383 | 1.40% | 104,270,436 |
| 2020-08-28 | 2020-08-26 | 1.273 | 89,266,394 | +12,955,434 | 1.49% | 113,655,012 |
| 2020-08-27 | 2020-08-25 | 1.219 | 76,310,960 | +95,034 | 1.27% | 93,043,053 |
| 2020-08-26 | 2020-08-24 | 1.230 | 76,215,926 | +92,679 | 1.28% | 93,749,546 |
| 2020-08-25 | 2020-08-21 | 1.208 | 76,123,247 | +71,363 | 1.28% | 91,992,817 |
| 2020-08-24 | 2020-08-20 | 1.208 | 76,051,884 | -1,947,186 | 1.28% | 91,906,577 |
| 2020-08-21 | 2020-08-19 | 1.219 | 77,999,070 | +169,603 | 1.31% | 95,101,302 |
| 2020-08-20 | 2020-08-18 | 1.198 | 77,829,467 | +773,869 | 1.31% | 93,214,962 |
| 2020-08-19 | 2020-08-17 | 1.208 | 77,055,598 | -265,988 | 1.30% | 93,119,538 |
| 2020-08-18 | 2020-08-14 | 1.219 | 77,321,586 | -222,622 | 1.30% | 94,275,271 |
| 2020-08-17 | 2020-08-13 | 1.165 | 77,544,208 | +199,454 | 1.31% | 90,363,223 |
| 2020-08-14 | 2020-08-12 | 1.176 | 77,344,754 | -488,419 | 1.30% | 90,965,341 |
| 2020-08-13 | 2020-08-11 | 1.198 | 77,833,173 | +414,275 | 1.31% | 93,219,401 |
| 2020-08-12 | 2020-08-10 | 1.208 | 77,418,898 | +275,257 | 1.30% | 93,558,576 |
| 2020-08-11 | 2020-08-07 | 1.219 | 77,143,641 | -48,193 | 1.30% | 94,058,310 |
| 2020-08-10 | 2020-08-06 | 1.230 | 77,191,834 | -1,612,702 | 1.30% | 94,949,964 |
| 2020-08-07 | 2020-08-05 | 1.230 | 78,804,536 | +355,886 | 1.33% | 96,933,671 |
| 2020-08-06 | 2020-08-04 | 1.262 | 78,448,650 | -3,214,702 | 1.32% | 99,035,279 |
| 2020-08-05 | 2020-08-03 | 1.198 | 81,663,352 | -1,761,828 | 1.38% | 97,806,738 |
| 2020-08-04 | 2020-07-31 | 1.155 | 83,425,180 | -2,265,075 | 1.40% | 96,316,241 |
| 2020-08-03 | 2020-07-30 | 1.144 | 85,690,255 | -4,242,845 | 1.44% | 98,006,729 |
| 2020-07-31 | 2020-07-29 | 1.165 | 89,933,100 | +63,948 | 1.51% | 104,800,152 |
| 2020-07-30 | 2020-07-28 | 1.090 | 89,869,152 | -1,947,853 | 1.51% | 97,937,860 |
| 2020-07-29 | 2020-07-27 | 1.090 | 91,817,005 | -2,176,103 | 1.55% | 100,060,597 |
| 2020-07-28 | 2020-07-24 | 1.111 | 93,993,108 | -1,344,326 | 1.58% | 104,460,435 |
| 2020-07-27 | 2020-07-23 | 1.165 | 95,337,434 | -3,635,798 | 1.61% | 111,097,889 |
| 2020-07-24 | 2020-07-22 | 1.090 | 98,973,232 | -1,187,862 | 1.67% | 107,859,330 |
| 2020-07-23 | 2020-07-21 | 1.133 | 100,161,094 | -2,216,882 | 1.69% | 113,476,766 |
| 2020-07-22 | 2020-07-20 | 1.133 | 102,377,976 | -1,937,918 | 1.72% | 115,988,366 |
| 2020-07-21 | 2020-07-17 | 1.122 | 104,315,894 | -3,148,748 | 1.76% | 117,058,355 |
| 2020-07-20 | 2020-07-16 | 1.079 | 107,464,642 | -2,782,224 | 1.81% | 115,953,587 |
| 2020-07-17 | 2020-07-15 | 1.122 | 110,246,866 | -2,386,623 | 1.86% | 123,713,811 |
| 2020-07-16 | 2020-07-14 | 1.133 | 112,633,489 | -5,421,554 | 1.90% | 127,607,273 |
| 2020-07-15 | 2020-07-13 | 1.165 | 118,055,043 | -3,505,169 | 1.99% | 137,570,999 |
| 2020-07-14 | 2020-07-10 | 1.176 | 121,560,212 | -4,317,915 | 2.05% | 142,967,242 |
| 2020-07-13 | 2020-07-09 | 1.198 | 125,878,127 | -10,571,895 | 2.12% | 150,761,984 |
| 2020-07-10 | 2020-07-08 | 1.144 | 136,450,022 | -7,023,216 | 2.30% | 156,062,323 |
| 2020-07-09 | 2020-07-07 | 1.111 | 143,473,238 | -7,540,375 | 2.42% | 159,450,805 |
| 2020-07-08 | 2020-07-06 | 1.122 | 151,013,613 | -2,448,032 | 2.54% | 169,460,323 |
| 2020-07-07 | 2020-07-03 | 0.982 | 153,461,645 | -1,009,710 | 2.58% | 150,681,465 |
| 2020-07-06 | 2020-07-02 | 0.971 | 154,471,355 | -351,365 | 2.60% | 150,006,148 |
| 2020-07-03 | 2020-06-30 | 0.939 | 154,822,720 | +549 | 2.61% | 145,335,778 |
| 2020-07-02 | 2020-06-29 | 0.917 | 154,822,171 | -34,568 | 2.61% | 141,994,222 |
| 2020-06-30 | 2020-06-26 | 0.960 | 154,856,739 | -2,758,127 | 2.61% | 148,709,499 |
| 2020-06-29 | 2020-06-24 | 0.993 | 157,614,866 | -174,889 | 2.65% | 156,460,098 |
| 2020-06-26 | 2020-06-23 | 1.003 | 157,789,755 | -811,868 | 2.66% | 158,336,246 |
| 2020-06-24 | 2020-06-22 | 1.014 | 158,601,623 | -2,450,754 | 2.67% | 160,862,226 |
| 2020-06-23 | 2020-06-19 | 0.993 | 161,052,377 | -2,012,988 | 2.71% | 159,872,424 |
| 2020-06-22 | 2020-06-18 | 1.014 | 163,065,365 | +1,175,169 | 2.75% | 165,389,591 |
| 2020-06-19 | 2020-06-17 | 1.090 | 161,890,196 | +2,587,599 | 2.73% | 176,425,158 |
| 2020-06-18 | 2020-06-16 | 1.090 | 159,302,597 | +113,995 | 2.68% | 173,605,237 |
| 2020-06-17 | 2020-06-15 | 1.068 | 159,188,602 | -5,561 | 2.68% | 170,045,740 |
| 2020-06-16 | 2020-06-12 | 1.047 | 159,194,163 | +97,984 | 2.68% | 166,616,293 |
| 2020-06-15 | 2020-06-11 | 1.047 | 159,096,179 | -315,914 | 2.68% | 166,513,740 |
| 2020-06-12 | 2020-06-10 | 1.079 | 159,412,093 | -118,950 | 2.68% | 172,004,519 |
| 2020-06-11 | 2020-06-09 | 0.971 | 159,531,043 | -531,528 | 2.69% | 154,919,579 |
| 2020-06-10 | 2020-06-08 | 0.950 | 160,062,571 | +177,017 | 2.70% | 151,981,614 |
| 2020-06-09 | 2020-06-05 | 0.950 | 159,885,554 | +307,694 | 2.69% | 151,813,534 |
| 2020-06-08 | 2020-06-04 | 0.939 | 159,577,860 | +262,282 | 2.69% | 149,799,541 |
| 2020-06-05 | 2020-06-03 | 0.971 | 159,315,578 | +83,411 | 2.68% | 154,710,342 |
| 2020-06-04 | 2020-06-02 | 0.971 | 159,232,167 | +555,147 | 2.68% | 154,629,342 |
| 2020-06-03 | 2020-06-01 | 0.950 | 158,677,020 | +161,262 | 2.67% | 150,666,015 |
| 2020-06-02 | 2020-05-29 | 0.928 | 158,515,758 | -83,411 | 2.67% | 147,092,147 |
| 2020-06-01 | 2020-05-28 | 0.928 | 158,599,169 | +159,408 | 2.67% | 147,169,547 |
| 2020-05-29 | 2020-05-27 | 0.971 | 158,439,761 | -79,011 | 2.67% | 153,859,842 |
| 2020-05-28 | 2020-05-26 | 0.982 | 158,518,772 | +2,252,100 | 2.67% | 155,646,975 |
| 2020-05-27 | 2020-05-25 | 0.928 | 156,266,672 | -98,240 | 2.63% | 145,005,143 |
| 2020-05-26 | 2020-05-22 | 0.939 | 156,364,912 | +30,584 | 2.63% | 146,783,470 |
| 2020-05-25 | 2020-05-21 | 0.971 | 156,334,328 | +63,022 | 2.63% | 151,815,269 |
| 2020-05-22 | 2020-05-20 | 1.014 | 156,271,306 | +159,408 | 2.63% | 158,498,694 |
| 2020-05-21 | 2020-05-19 | 0.982 | 156,111,898 | -249,307 | 2.63% | 153,283,705 |
| 2020-05-20 | 2020-05-18 | 1.014 | 156,361,205 | +477,686 | 2.63% | 158,589,874 |
| 2020-05-19 | 2020-05-15 | 0.982 | 155,883,519 | +1,122,342 | 2.62% | 153,059,463 |
| 2020-05-18 | 2020-05-14 | 0.971 | 154,761,177 | -101,946 | 2.61% | 150,287,592 |
| 2020-05-15 | 2020-05-13 | 1.014 | 154,863,123 | +2,348,486 | 2.61% | 157,070,440 |
| 2020-05-14 | 2020-05-12 | 0.896 | 152,514,637 | +417,055 | 2.57% | 136,586,637 |
| 2020-05-13 | 2020-05-11 | 0.874 | 152,097,582 | +278,964 | 2.56% | 132,930,893 |
| 2020-05-12 | 2020-05-08 | 0.874 | 151,818,618 | -309 | 2.56% | 132,687,083 |
| 2020-05-08 | 2020-05-06 | 0.874 | 151,818,927 | -203,894 | 2.56% | 132,687,353 |
| 2020-05-06 | 2020-05-04 | 0.874 | 152,022,821 | -148,287 | 2.56% | 132,865,553 |
| 2020-05-05 | 2020-04-29 | 0.885 | 152,171,108 | +18,536 | 2.56% | 134,637,069 |
| 2020-04-29 | 2020-04-27 | 0.885 | 152,152,572 | -9,268 | 2.56% | 134,620,669 |
| 2020-04-28 | 2020-04-24 | 0.874 | 152,161,840 | +201,114 | 2.56% | 132,987,053 |
| 2020-04-24 | 2020-04-22 | 0.906 | 151,960,726 | +797,039 | 2.56% | 137,730,219 |
| 2020-04-23 | 2020-04-21 | 0.885 | 151,163,687 | +91,752 | 2.55% | 133,745,729 |
| 2020-04-22 | 2020-04-20 | 0.896 | 151,071,935 | -41,099 | 2.54% | 135,294,604 |
| 2020-04-20 | 2020-04-16 | 0.885 | 151,113,034 | +128,824 | 2.54% | 133,700,912 |
| 2020-04-17 | 2020-04-15 | 0.874 | 150,984,210 | +137,165 | 2.54% | 131,957,823 |
| 2020-04-16 | 2020-04-14 | 0.906 | 150,847,045 | +189,992 | 2.54% | 136,720,830 |
| 2020-04-15 | 2020-04-09 | 0.874 | 150,657,053 | +55,607 | 2.54% | 131,671,893 |
| 2020-04-14 | 2020-04-08 | 0.852 | 150,601,446 | +10,195 | 2.54% | 128,373,336 |
| 2020-04-09 | 2020-04-07 | 0.820 | 150,591,251 | +63,948 | 2.54% | 123,490,039 |
| 2020-04-06 | 2020-04-02 | 0.788 | 150,527,303 | +81,558 | 2.53% | 118,565,062 |
| 2020-04-03 | 2020-04-01 | 0.788 | 150,445,745 | -28,470 | 2.53% | 118,500,822 |
| 2020-04-02 | 2020-03-31 | 0.777 | 150,474,215 | +27,804 | 2.53% | 116,899,641 |
| 2020-04-01 | 2020-03-30 | 0.745 | 150,446,411 | -54,681 | 2.53% | 112,008,122 |
| 2020-03-31 | 2020-03-27 | 0.734 | 150,501,092 | -159,408 | 2.53% | 110,424,936 |
| 2020-03-30 | 2020-03-26 | 0.788 | 150,660,500 | +336,425 | 2.54% | 118,669,977 |
| 2020-03-27 | 2020-03-25 | 0.831 | 150,324,075 | -21,316 | 2.53% | 124,892,931 |
| 2020-03-25 | 2020-03-23 | 0.777 | 150,345,391 | -927 | 2.53% | 116,799,560 |
| 2020-03-24 | 2020-03-20 | 0.831 | 150,346,318 | +21,143,790 | 2.53% | 124,911,411 |
| 2020-03-23 | 2020-03-19 | 0.798 | 129,202,528 | -559,781 | 2.18% | 103,162,373 |
| 2020-03-20 | 2020-03-18 | 0.842 | 129,762,309 | +297,699 | 2.19% | 109,209,837 |
| 2020-03-19 | 2020-03-17 | 0.885 | 129,464,610 | +1,043,566 | 2.18% | 114,546,945 |
| 2020-03-18 | 2020-03-16 | 0.906 | 128,421,044 | +578,317 | 2.16% | 116,394,933 |
| 2020-03-17 | 2020-03-13 | 0.950 | 127,842,727 | +306,767 | 2.15% | 121,388,429 |
| 2020-03-16 | 2020-03-12 | 0.982 | 127,535,960 | -2,068,595 | 2.15% | 125,225,461 |
| 2020-03-13 | 2020-03-11 | 1.014 | 129,604,555 | -708,068 | 2.18% | 131,451,853 |
| 2020-03-12 | 2020-03-10 | 1.025 | 130,312,623 | -615,389 | 2.19% | 133,576,077 |
| 2020-03-11 | 2020-03-09 | 1.025 | 130,928,012 | +30,584 | 2.20% | 134,206,877 |
| 2020-03-09 | 2020-03-05 | 1.101 | 130,897,428 | +192,773 | 2.20% | 144,062,145 |
| 2020-03-05 | 2020-03-03 | 1.036 | 130,704,655 | +4,139,044 | 2.20% | 135,388,221 |
| 2020-03-03 | 2020-02-28 | 1.014 | 126,565,611 | +55,608 | 2.13% | 128,369,594 |
| 2020-03-02 | 2020-02-27 | 1.047 | 126,510,003 | +22,243 | 2.13% | 132,408,295 |
| 2020-02-28 | 2020-02-26 | 1.025 | 126,487,760 | +120,696 | 2.13% | 129,655,427 |
| 2020-02-27 | 2020-02-25 | 1.025 | 126,367,064 | +1,774,061 | 2.13% | 129,531,708 |
| 2020-02-26 | 2020-02-24 | 1.047 | 124,593,003 | +9,268 | 2.10% | 130,401,918 |
| 2020-02-25 | 2020-02-21 | 1.079 | 124,583,735 | +987,606 | 2.10% | 134,424,967 |
| 2020-02-24 | 2020-02-20 | 1.079 | 123,596,129 | +21,316 | 2.08% | 133,359,347 |
| 2020-02-21 | 2020-02-19 | 1.101 | 123,574,813 | +14,828 | 2.08% | 136,003,075 |
| 2020-02-20 | 2020-02-18 | 1.144 | 123,559,985 | -394,541 | 2.08% | 141,319,569 |
| 2020-02-19 | 2020-02-17 | 1.133 | 123,954,526 | +111,514 | 2.09% | 140,433,358 |
| 2020-02-18 | 2020-02-14 | 1.122 | 123,843,012 | +94,471 | 2.09% | 138,970,762 |
| 2020-02-17 | 2020-02-13 | 1.122 | 123,748,541 | +393,886 | 2.08% | 138,864,751 |
| 2020-02-14 | 2020-02-12 | 1.090 | 123,354,655 | -21,316 | 2.08% | 134,429,787 |
| 2020-02-13 | 2020-02-11 | 1.068 | 123,375,971 | +215,015 | 2.08% | 131,790,581 |
| 2020-02-12 | 2020-02-10 | 1.101 | 123,160,956 | +8,341 | 2.07% | 135,547,595 |
| 2020-02-11 | 2020-02-07 | 1.090 | 123,152,615 | +228,767 | 2.07% | 134,209,607 |
| 2020-02-10 | 2020-02-06 | 1.079 | 122,923,848 | +116,776 | 2.07% | 132,633,961 |
| 2020-02-07 | 2020-02-05 | 1.068 | 122,807,072 | +73,216 | 2.07% | 131,182,881 |
| 2020-02-06 | 2020-02-04 | 1.047 | 122,733,856 | +1,417,062 | 2.07% | 128,456,092 |
| 2020-02-05 | 2020-02-03 | 0.982 | 121,316,794 | +101,208 | 2.04% | 119,118,965 |
| 2020-02-04 | 2020-01-31 | 1.047 | 121,215,586 | +176,090 | 2.04% | 126,867,036 |
| 2020-02-03 | 2020-01-30 | 1.057 | 121,039,496 | +911,034 | 2.04% | 127,988,743 |
| 2020-01-31 | 2020-01-29 | 1.101 | 120,128,462 | +306,768 | 2.02% | 132,210,115 |
| 2020-01-30 | 2020-01-24 | 1.133 | 119,821,694 | +46,339 | 2.02% | 135,751,097 |
| 2020-01-23 | 2020-01-21 | 1.208 | 119,775,355 | +76,924 | 2.02% | 144,745,171 |
| 2020-01-22 | 2020-01-20 | 1.241 | 119,698,431 | -215,942 | 2.02% | 148,526,823 |
| 2020-01-21 | 2020-01-17 | 1.252 | 119,914,373 | -670,996 | 2.02% | 150,088,640 |
| 2020-01-20 | 2020-01-16 | 1.241 | 120,585,369 | -268,769 | 2.03% | 149,627,373 |
| 2020-01-17 | 2020-01-15 | 1.230 | 120,854,138 | +2,780 | 2.04% | 148,656,865 |
| 2020-01-16 | 2020-01-14 | 1.230 | 120,851,358 | -166,822 | 2.04% | 148,653,445 |
| 2020-01-15 | 2020-01-13 | 1.241 | 121,018,180 | -27,804 | 2.04% | 150,164,423 |
| 2020-01-14 | 2020-01-10 | 1.230 | 121,045,984 | -230,771 | 2.04% | 148,892,845 |
| 2020-01-13 | 2020-01-09 | 1.219 | 121,276,755 | -1,633,931 | 2.04% | 147,868,138 |
| 2020-01-10 | 2020-01-08 | 1.230 | 122,910,686 | -177,943 | 2.07% | 151,186,526 |
| 2020-01-09 | 2020-01-07 | 1.241 | 123,088,629 | -331,749 | 2.07% | 152,733,522 |
| 2020-01-08 | 2020-01-06 | 1.241 | 123,420,378 | -204,820 | 2.08% | 153,145,170 |
| 2020-01-07 | 2020-01-03 | 1.219 | 123,625,198 | +107,382 | 2.08% | 150,731,505 |
| 2020-01-06 | 2020-01-02 | 1.208 | 123,517,816 | -109,384,159 | 2.08% | 149,267,830 |
| 2020-01-03 | 2019-12-31 | 1.241 | 232,901,975 | -139,019 | 3.92% | 288,994,518 |
| 2020-01-02 | 2019-12-27 | 1.241 | 233,040,994 | -71,362 | 3.92% | 289,167,019 |
| 2019-12-30 | 2019-12-24 | 1.241 | 233,112,356 | -77,851 | 3.93% | 289,255,568 |
| 2019-12-27 | 2019-12-20 | 1.187 | 233,190,207 | -29,422 | 3.93% | 276,771,639 |
| 2019-12-23 | 2019-12-19 | 1.241 | 233,219,629 | -28,730 | 3.93% | 289,388,676 |
| 2019-12-20 | 2019-12-18 | 1.241 | 233,248,359 | -678,411 | 3.93% | 289,424,326 |
| 2019-12-19 | 2019-12-17 | 1.252 | 233,926,770 | -314,181 | 3.94% | 292,790,180 |
| 2019-12-18 | 2019-12-16 | 1.219 | 234,240,951 | +70,436 | 3.94% | 285,601,089 |
| 2019-12-17 | 2019-12-13 | 1.230 | 234,170,515 | +18,535 | 3.94% | 288,041,892 |
| 2019-12-16 | 2019-12-12 | 1.273 | 234,151,980 | -392,032 | 3.94% | 298,125,026 |
| 2019-12-13 | 2019-12-11 | 1.284 | 234,544,012 | -218,722 | 3.95% | 301,154,879 |
| 2019-12-12 | 2019-12-10 | 1.295 | 234,762,734 | -254,868 | 3.95% | 303,968,792 |
| 2019-12-11 | 2019-12-09 | 1.284 | 235,017,602 | -298,422 | 3.96% | 301,762,970 |
| 2019-12-10 | 2019-12-06 | 1.284 | 235,316,024 | -597,780 | 3.96% | 302,146,144 |
| 2019-12-09 | 2019-12-05 | 1.252 | 235,913,804 | -89,899 | 3.97% | 295,277,215 |
| 2019-12-06 | 2019-12-04 | 1.230 | 236,003,703 | +927 | 3.97% | 290,296,809 |
| 2019-12-05 | 2019-12-03 | 1.241 | 236,002,776 | -68,582 | 3.97% | 292,842,122 |
| 2019-12-04 | 2019-12-02 | 1.252 | 236,071,358 | -184,432 | 3.98% | 295,474,414 |
| 2019-12-03 | 2019-11-29 | 1.241 | 236,255,790 | -75,996 | 3.98% | 293,156,072 |
| 2019-12-02 | 2019-11-28 | 1.273 | 236,331,786 | +16,682 | 3.98% | 300,900,381 |
| 2019-11-29 | 2019-11-27 | 1.252 | 236,315,104 | -390,599 | 3.98% | 295,779,495 |
| 2019-11-28 | 2019-11-26 | 1.273 | 236,705,703 | -500,466 | 3.99% | 301,376,456 |
| 2019-11-27 | 2019-11-25 | 1.252 | 237,206,169 | -208,528 | 3.99% | 296,894,780 |
| 2019-11-26 | 2019-11-22 | 1.273 | 237,414,697 | +129,751 | 4.00% | 302,279,156 |
| 2019-11-25 | 2019-11-21 | 1.252 | 237,284,946 | -173,310 | 4.00% | 296,993,380 |
| 2019-11-22 | 2019-11-20 | 1.241 | 237,458,256 | -530,124 | 4.00% | 294,648,142 |
| 2019-11-21 | 2019-11-19 | 1.273 | 237,988,380 | -168,565 | 4.01% | 303,009,576 |
| 2019-11-20 | 2019-11-18 | 1.252 | 238,156,945 | -159,408 | 4.01% | 298,084,801 |
| 2019-11-19 | 2019-11-15 | 1.252 | 238,316,353 | -173,309 | 4.01% | 298,284,321 |
| 2019-11-18 | 2019-11-14 | 1.262 | 238,489,662 | +126,043 | 4.02% | 301,074,527 |
| 2019-11-15 | 2019-11-13 | 1.273 | 238,363,619 | -221,503 | 4.01% | 303,487,334 |
| 2019-11-14 | 2019-11-12 | 1.295 | 238,585,122 | -605,525 | 4.02% | 308,917,987 |
| 2019-11-13 | 2019-11-11 | 1.273 | 239,190,647 | -759,968 | 4.03% | 304,540,316 |
| 2019-11-12 | 2019-11-08 | 1.295 | 239,950,615 | +130,898 | 4.04% | 310,686,016 |
| 2019-11-11 | 2019-11-07 | 1.306 | 239,819,717 | -2,353,120 | 4.04% | 313,104,168 |
| 2019-11-08 | 2019-11-06 | 1.273 | 242,172,837 | -11,041 | 4.08% | 308,337,275 |
| 2019-11-07 | 2019-11-05 | 1.208 | 242,183,878 | +69,509 | 4.08% | 292,672,451 |
| 2019-11-06 | 2019-11-04 | 1.219 | 242,114,369 | +91,752 | 4.08% | 295,200,848 |
| 2019-11-05 | 2019-11-01 | 1.198 | 242,022,617 | -115,849 | 4.08% | 289,866,165 |
| 2019-11-04 | 2019-10-31 | 1.208 | 242,138,466 | +83,411 | 4.08% | 292,617,572 |
| 2019-11-01 | 2019-10-30 | 1.176 | 242,055,055 | +637,632 | 4.08% | 284,681,501 |
| 2019-10-31 | 2019-10-29 | 1.165 | 241,417,423 | -80 | 4.07% | 281,326,704 |
| 2019-10-30 | 2019-10-28 | 1.176 | 241,417,503 | +539,392 | 4.07% | 283,931,675 |
| 2019-10-28 | 2019-10-24 | 1.165 | 240,878,111 | +65,352 | 4.06% | 280,698,237 |
| 2019-10-25 | 2019-10-23 | 1.155 | 240,812,759 | +72,289 | 4.06% | 278,023,729 |
| 2019-10-23 | 2019-10-21 | 1.176 | 240,740,470 | +97,124 | 4.05% | 283,135,415 |
| 2019-10-22 | 2019-10-18 | 1.187 | 240,643,346 | -40,255 | 4.05% | 285,617,712 |
| 2019-10-21 | 2019-10-17 | 1.187 | 240,683,601 | +78,777 | 4.05% | 285,665,490 |
| 2019-10-18 | 2019-10-16 | 1.187 | 240,604,824 | +527,344 | 4.05% | 285,571,990 |
| 2019-10-17 | 2019-10-15 | 1.198 | 240,077,480 | +1,036,979 | 4.04% | 287,536,509 |
| 2019-10-16 | 2019-10-14 | 1.198 | 239,040,501 | +801,673 | 4.03% | 286,294,538 |
| 2019-10-15 | 2019-10-11 | 1.230 | 238,238,828 | +503,247 | 4.01% | 293,046,129 |
| 2019-10-14 | 2019-10-10 | 1.230 | 237,735,581 | +442,079 | 4.00% | 292,427,109 |
| 2019-10-11 | 2019-10-09 | 1.230 | 237,293,502 | +90,826 | 4.00% | 291,883,328 |
| 2019-10-10 | 2019-10-08 | 1.208 | 237,202,676 | -86,192 | 3.99% | 286,652,808 |
| 2019-10-09 | 2019-10-04 | 1.230 | 237,288,868 | -8,341 | 4.00% | 291,877,628 |
| 2019-10-08 | 2019-10-03 | 1.230 | 237,297,209 | -18,536 | 4.00% | 291,887,888 |
| 2019-10-03 | 2019-09-30 | 1.230 | 237,315,745 | -4,634 | 4.00% | 291,910,688 |
| 2019-09-27 | 2019-09-25 | 1.187 | 237,320,379 | +77,851 | 4.00% | 281,673,708 |
| 2019-09-26 | 2019-09-24 | 1.230 | 237,242,528 | -291,939 | 3.99% | 291,820,628 |
| 2019-09-25 | 2019-09-23 | 1.176 | 237,534,467 | +115,366 | 4.00% | 279,364,828 |
| 2019-09-20 | 2019-09-18 | 1.208 | 237,419,101 | -19,165 | 4.00% | 286,914,351 |
| 2019-09-19 | 2019-09-17 | 1.198 | 237,438,266 | +108,434 | 4.18% | 284,375,569 |
| 2019-09-18 | 2019-09-16 | 1.230 | 237,329,832 | -286,378 | 4.18% | 291,928,016 |
| 2019-09-17 | 2019-09-13 | 1.241 | 237,616,210 | -742,359 | 4.18% | 294,844,138 |
| 2019-09-16 | 2019-09-12 | 1.208 | 238,358,569 | -369,789 | 4.19% | 288,049,672 |
| 2019-09-13 | 2019-09-11 | 1.316 | 238,728,358 | -582,024 | 4.20% | 314,255,172 |
| 2019-09-12 | 2019-09-10 | 1.327 | 239,310,382 | -2,260,713 | 4.21% | 317,603,474 |
| 2019-09-11 | 2019-09-09 | 1.327 | 241,571,095 | -56,534 | 4.25% | 320,603,805 |
| 2019-09-10 | 2019-09-06 | 1.262 | 241,627,629 | +3,028,185 | 4.25% | 305,035,965 |
| 2019-09-09 | 2019-09-05 | 1.273 | 238,599,444 | +181,650 | 4.20% | 303,787,589 |
| 2019-09-06 | 2019-09-04 | 1.284 | 238,417,794 | -736,798 | 4.20% | 306,128,822 |
| 2019-09-03 | 2019-08-30 | 1.273 | 239,154,592 | -237,258 | 4.21% | 304,494,410 |
| 2019-09-02 | 2019-08-29 | 1.284 | 239,391,850 | +83,411 | 4.21% | 307,379,511 |
| 2019-08-30 | 2019-08-28 | 1.306 | 239,308,439 | -2,363,315 | 4.21% | 312,436,653 |
| 2019-08-29 | 2019-08-27 | 1.327 | 241,671,754 | -277,593 | 4.25% | 320,737,396 |
| 2019-08-28 | 2019-08-26 | 1.155 | 241,949,347 | +458,761 | 4.26% | 279,335,945 |
| 2019-08-27 | 2019-08-23 | 1.187 | 241,490,586 | +167,749 | 4.25% | 286,623,294 |
| 2019-08-26 | 2019-08-22 | 1.198 | 241,322,837 | -224,975 | 4.25% | 289,028,051 |
| 2019-08-23 | 2019-08-21 | 1.155 | 241,547,812 | -113,069 | 4.25% | 278,872,364 |
| 2019-08-22 | 2019-08-20 | 1.165 | 241,660,881 | +176,091 | 4.25% | 281,610,409 |
| 2019-08-21 | 2019-08-19 | 1.133 | 241,484,790 | +87,479 | 4.25% | 273,588,396 |
| 2019-08-20 | 2019-08-16 | 1.198 | 241,397,311 | +358,668 | 4.25% | 289,117,247 |
| 2019-08-16 | 2019-08-14 | 1.133 | 241,038,643 | -51,897 | 4.24% | 273,082,937 |
| 2019-08-15 | 2019-08-13 | 1.176 | 241,090,540 | -161,191 | 4.24% | 283,547,133 |
| 2019-08-14 | 2019-08-12 | 1.252 | 241,251,731 | -95,459 | 4.25% | 301,958,334 |
| 2019-08-13 | 2019-08-09 | 1.262 | 241,347,190 | +309,548 | 4.25% | 304,681,932 |
| 2019-08-12 | 2019-08-08 | 1.284 | 241,037,642 | -1,593,460 | 4.24% | 309,492,710 |
| 2019-08-09 | 2019-08-07 | 1.252 | 242,631,102 | -275,948 | 4.27% | 303,684,798 |
| 2019-08-08 | 2019-08-06 | 1.252 | 242,907,050 | -417,836 | 4.27% | 304,030,184 |
| 2019-08-07 | 2019-08-05 | 1.284 | 243,324,886 | -379,190 | 4.28% | 312,429,535 |
| 2019-08-06 | 2019-08-02 | 1.295 | 243,704,076 | -376,066 | 4.29% | 315,545,966 |
| 2019-08-05 | 2019-08-01 | 1.327 | 244,080,142 | -317,889 | 4.30% | 323,933,715 |
| 2019-08-02 | 2019-07-31 | 1.338 | 244,398,031 | -240,039 | 4.30% | 326,992,642 |
| 2019-08-01 | 2019-07-30 | 1.349 | 244,638,070 | -150,140 | 4.31% | 329,953,430 |
| 2019-07-31 | 2019-07-29 | 1.338 | 244,788,210 | -698,800 | 4.31% | 327,514,683 |
| 2019-07-30 | 2019-07-26 | 1.413 | 245,487,010 | -2,400,386 | 4.32% | 346,991,155 |
| 2019-07-29 | 2019-07-25 | 1.435 | 247,887,396 | -645,046 | 4.36% | 355,733,429 |
| 2019-07-26 | 2019-07-24 | 1.446 | 248,532,442 | -885,085 | 4.37% | 359,340,757 |
| 2019-07-25 | 2019-07-23 | 1.435 | 249,417,527 | -3,542,163 | 4.39% | 357,929,260 |
| 2019-07-24 | 2019-07-22 | 1.392 | 252,959,690 | -2,774,809 | 4.45% | 352,094,810 |
| 2019-07-23 | 2019-07-19 | 1.478 | 255,734,499 | -2,428,191 | 4.50% | 378,031,926 |
| 2019-07-22 | 2019-07-18 | 1.500 | 258,162,690 | -2,540,331 | 4.54% | 387,192,442 |
| 2019-07-19 | 2019-07-17 | 1.338 | 260,703,021 | -390,880 | 4.59% | 348,807,924 |
| 2019-07-18 | 2019-07-16 | 1.295 | 261,093,901 | +169,603 | 4.59% | 338,062,163 |
| 2019-07-17 | 2019-07-15 | 1.316 | 260,924,298 | -1,256,728 | 4.59% | 343,473,272 |
| 2019-07-16 | 2019-07-12 | 1.316 | 262,181,026 | -227,063 | 4.61% | 345,127,593 |
| 2019-07-15 | 2019-07-11 | 1.327 | 262,408,089 | -1,060,248 | 4.62% | 348,257,857 |
| 2019-07-12 | 2019-07-10 | 1.349 | 263,468,337 | -896,206 | 4.64% | 355,350,586 |
| 2019-07-11 | 2019-07-09 | 1.316 | 264,364,543 | -1,045,419 | 4.65% | 348,001,912 |
| 2019-07-10 | 2019-07-08 | 1.273 | 265,409,962 | -458,762 | 4.67% | 337,923,053 |
| 2019-07-09 | 2019-07-05 | 1.262 | 265,868,724 | -1,269,181 | 4.68% | 335,638,449 |
| 2019-07-08 | 2019-07-04 | 1.252 | 267,137,905 | -461,542 | 4.70% | 334,358,292 |
| 2019-07-05 | 2019-07-03 | 1.262 | 267,599,447 | -280,964 | 4.71% | 337,823,352 |
| 2019-07-04 | 2019-07-02 | 1.295 | 267,880,411 | -408,714 | 4.71% | 346,849,279 |
| 2019-07-03 | 2019-06-28 | 1.252 | 268,289,125 | -581,097 | 4.72% | 335,799,195 |
| 2019-07-02 | 2019-06-27 | 1.187 | 268,870,222 | -240,296 | 4.73% | 319,119,971 |
| 2019-06-28 | 2019-06-26 | 1.144 | 269,110,518 | -64,875 | 4.74% | 307,790,443 |
| 2019-06-27 | 2019-06-25 | 1.155 | 269,175,393 | -319,743 | 4.74% | 310,769,026 |
| 2019-06-25 | 2019-06-21 | 1.176 | 269,495,136 | -1,449,613 | 4.74% | 316,953,843 |
| 2019-06-24 | 2019-06-20 | 1.165 | 270,944,749 | -799,819 | 4.77% | 315,735,262 |
| 2019-06-21 | 2019-06-19 | 1.198 | 271,744,568 | -178,871 | 4.78% | 325,463,615 |
| 2019-06-20 | 2019-06-18 | 1.219 | 271,923,439 | -166,822 | 4.79% | 331,545,914 |
| 2019-06-19 | 2019-06-17 | 1.219 | 272,090,261 | -30,584 | 4.79% | 331,749,314 |
| 2019-06-18 | 2019-06-14 | 1.230 | 272,120,845 | -1,127,904 | 4.79% | 334,722,769 |
| 2019-06-17 | 2019-06-13 | 1.187 | 273,248,749 | -229,844 | 4.81% | 324,316,811 |
| 2019-06-14 | 2019-06-12 | 1.208 | 273,478,593 | -131,056 | 4.81% | 330,491,240 |
| 2019-06-13 | 2019-06-11 | 1.187 | 273,609,649 | -49,120 | 4.81% | 324,745,160 |
| 2019-06-12 | 2019-06-10 | 1.165 | 273,658,769 | -664,509 | 4.82% | 318,897,943 |
| 2019-06-11 | 2019-06-06 | 1.155 | 274,323,278 | -53,754 | 4.83% | 316,712,374 |
| 2019-06-10 | 2019-06-05 | 1.144 | 274,377,032 | -118,629 | 4.83% | 313,813,926 |
| 2019-06-06 | 2019-06-04 | 1.176 | 274,495,661 | -857,281 | 4.83% | 322,834,972 |
| 2019-06-05 | 2019-06-03 | 1.133 | 275,352,942 | -777,576 | 4.85% | 311,959,067 |
| 2019-06-04 | 2019-05-31 | 1.101 | 276,130,518 | -860,988 | 4.86% | 303,901,730 |
| 2019-06-03 | 2019-05-30 | 1.101 | 276,991,506 | -335,115 | 4.87% | 304,849,310 |
| 2019-05-31 | 2019-05-29 | 1.101 | 277,326,621 | -655,240 | 4.88% | 305,218,128 |
| 2019-05-30 | 2019-05-28 | 1.122 | 277,981,861 | -1,165,050 | 4.89% | 311,938,077 |
| 2019-05-29 | 2019-05-27 | 1.133 | 279,146,911 | -300,986 | 4.91% | 316,257,416 |
| 2019-05-28 | 2019-05-24 | 1.144 | 279,447,897 | -249,661 | 4.92% | 319,613,639 |
| 2019-05-27 | 2019-05-23 | 1.133 | 279,697,558 | -61,168 | 4.92% | 316,881,268 |
| 2019-05-24 | 2019-05-22 | 1.165 | 279,758,726 | -1,442,085 | 4.92% | 326,006,298 |
| 2019-05-23 | 2019-05-21 | 1.101 | 281,200,811 | -847,086 | 4.95% | 309,481,956 |
| 2019-05-22 | 2019-05-20 | 1.111 | 282,047,897 | -473,590 | 4.96% | 313,457,513 |
| 2019-05-21 | 2019-05-17 | 1.155 | 282,521,487 | -176,565 | 4.97% | 326,177,391 |
| 2019-05-20 | 2019-05-16 | 1.198 | 282,698,052 | -209,454 | 4.97% | 338,582,407 |
| 2019-05-17 | 2019-05-15 | 1.198 | 282,907,506 | -617,243 | 4.98% | 338,833,266 |
| 2019-05-16 | 2019-05-14 | 1.198 | 283,524,749 | -842,193 | 4.99% | 339,572,527 |
| 2019-05-15 | 2019-05-10 | 1.198 | 284,366,942 | -228,917 | 5.00% | 340,581,206 |
| 2019-05-14 | 2019-05-09 | 1.230 | 284,595,859 | -159,400 | 5.01% | 350,067,684 |
| 2019-05-10 | 2019-05-08 | 1.262 | 284,755,259 | -953,667 | 5.01% | 359,481,221 |
| 2019-05-09 | 2019-05-07 | 1.306 | 285,708,926 | -926,790 | 5.03% | 373,016,267 |
| 2019-05-08 | 2019-05-06 | 1.252 | 286,635,716 | -46,340 | 5.04% | 358,762,372 |
| 2019-05-07 | 2019-05-03 | 1.338 | 286,682,056 | -839,408 | 5.04% | 383,566,605 |
| 2019-05-06 | 2019-05-02 | 1.306 | 287,521,464 | -62,600 | 5.06% | 375,382,683 |
| 2019-05-03 | 2019-04-30 | 1.273 | 287,584,064 | -554,001 | 5.06% | 366,155,378 |
| 2019-05-02 | 2019-04-29 | 1.252 | 288,138,065 | -102,399 | 5.07% | 360,642,760 |
| 2019-04-30 | 2019-04-26 | 1.252 | 288,240,464 | +194,761 | 5.07% | 360,770,925 |
| 2019-04-29 | 2019-04-25 | 1.262 | 288,045,703 | -2,781 | 5.07% | 363,635,149 |
| 2019-04-26 | 2019-04-24 | 1.295 | 288,048,484 | -550,513 | 5.07% | 372,962,728 |
| 2019-04-25 | 2019-04-23 | 1.273 | 288,598,997 | -232,682 | 5.08% | 367,447,602 |
| 2019-04-24 | 2019-04-18 | 1.273 | 288,831,679 | -161,996 | 5.08% | 367,743,856 |
| 2019-04-23 | 2019-04-17 | 1.295 | 288,993,675 | -371,643 | 5.09% | 374,186,553 |
| 2019-04-18 | 2019-04-16 | 1.262 | 289,365,318 | -282,285 | 5.09% | 365,301,060 |
| 2019-04-17 | 2019-04-15 | 1.295 | 289,647,603 | -172,383 | 5.10% | 375,033,254 |
| 2019-04-16 | 2019-04-12 | 1.306 | 289,819,986 | -53,753 | 5.10% | 378,383,591 |
| 2019-04-15 | 2019-04-11 | 1.338 | 289,873,739 | -59,315 | 5.10% | 387,836,921 |
| 2019-04-12 | 2019-04-10 | 1.360 | 289,933,054 | -458,364 | 5.10% | 394,172,996 |
| 2019-04-11 | 2019-04-09 | 1.327 | 290,391,418 | -211,309 | 5.11% | 385,396,248 |
| 2019-04-10 | 2019-04-08 | 1.295 | 290,602,727 | -316,962 | 5.11% | 376,269,940 |
| 2019-04-09 | 2019-04-04 | 1.327 | 290,919,689 | -273,403 | 5.12% | 386,097,348 |
| 2019-04-08 | 2019-04-03 | 1.284 | 291,193,092 | -551,100 | 5.12% | 373,892,387 |
| 2019-04-04 | 2019-04-02 | 1.327 | 291,744,192 | -37,350 | 5.13% | 387,191,597 |
| 2019-04-03 | 2019-04-01 | 1.338 | 291,781,542 | -1,340,138 | 5.13% | 390,389,468 |
| 2019-04-02 | 2019-03-29 | 1.403 | 293,121,680 | -1,471,743 | 5.16% | 411,159,081 |
| 2019-04-01 | 2019-03-28 | 1.349 | 294,593,423 | +124,190 | 5.18% | 397,330,270 |
| 2019-03-29 | 2019-03-27 | 1.273 | 294,469,233 | -1,459,694 | 5.18% | 374,921,655 |
| 2019-03-28 | 2019-03-26 | 1.155 | 295,928,927 | -640,806 | 5.21% | 341,656,581 |
| 2019-03-27 | 2019-03-25 | 1.176 | 296,569,733 | -1,082,491 | 5.22% | 348,796,338 |
| 2019-03-26 | 2019-03-22 | 1.101 | 297,652,224 | -862,842 | 5.24% | 327,587,934 |
| 2019-03-25 | 2019-03-21 | 1.090 | 298,515,066 | -693,012 | 5.25% | 325,316,598 |
| 2019-03-22 | 2019-03-20 | 1.101 | 299,208,078 | -1,412,428 | 5.27% | 329,300,264 |
| 2019-03-21 | 2019-03-19 | 1.155 | 300,620,506 | -994,319 | 5.29% | 347,073,114 |
| 2019-03-20 | 2019-03-18 | 1.155 | 301,614,825 | -1,177,950 | 5.31% | 348,221,077 |
| 2019-03-19 | 2019-03-15 | 1.155 | 302,792,775 | -1,316,969 | 5.33% | 349,581,047 |
| 2019-03-18 | 2019-03-14 | 1.198 | 304,109,744 | -1,299,360 | 5.35% | 364,226,808 |
| 2019-03-15 | 2019-03-13 | 1.230 | 305,409,104 | -898,986 | 5.37% | 375,669,056 |
| 2019-03-14 | 2019-03-12 | 1.252 | 306,308,090 | -774,797 | 5.39% | 383,384,940 |
| 2019-03-13 | 2019-03-11 | 1.262 | 307,082,887 | +927 | 5.40% | 387,668,103 |
| 2019-03-12 | 2019-03-08 | 1.262 | 307,081,960 | -5,561 | 5.40% | 387,666,933 |
| 2019-03-11 | 2019-03-07 | 1.295 | 307,087,521 | -926 | 5.40% | 397,614,311 |
| 2019-03-08 | 2019-03-06 | 1.327 | 307,088,447 | -1,442,622 | 5.40% | 407,555,898 |
| 2019-03-07 | 2019-03-05 | 1.316 | 308,531,069 | -320,670 | 5.43% | 406,141,462 |
| 2019-03-06 | 2019-03-04 | 1.316 | 308,851,739 | -1,152,000 | 5.44% | 406,563,583 |
| 2019-03-05 | 2019-03-01 | 1.360 | 310,003,739 | -835,965 | 5.46% | 421,459,716 |
| 2019-03-04 | 2019-02-28 | 1.219 | 310,839,704 | -761,821 | 5.47% | 378,995,037 |
| 2019-03-01 | 2019-02-27 | 1.198 | 311,601,525 | -1,404,087 | 5.48% | 373,199,580 |
| 2019-02-28 | 2019-02-26 | 1.252 | 313,005,612 | -764,602 | 5.51% | 391,767,772 |
| 2019-02-27 | 2019-02-25 | 1.230 | 313,770,214 | -419,836 | 5.52% | 385,953,655 |
| 2019-02-26 | 2019-02-22 | 1.262 | 314,190,050 | -320,670 | 5.53% | 396,640,340 |
| 2019-02-25 | 2019-02-21 | 1.252 | 314,510,720 | -443,932 | 5.53% | 393,651,613 |
| 2019-02-22 | 2019-02-20 | 1.252 | 314,954,652 | -2,841,539 | 5.54% | 394,207,252 |
| 2019-02-21 | 2019-02-19 | 1.176 | 317,796,191 | -1,880,457 | 5.59% | 373,760,824 |
| 2019-02-20 | 2019-02-18 | 1.068 | 319,676,648 | -339,161 | 5.63% | 341,479,550 |
| 2019-02-19 | 2019-02-15 | 1.047 | 320,015,809 | -595,000 | 5.63% | 334,935,947 |
| 2019-02-18 | 2019-02-14 | 1.101 | 320,610,809 | -864,695 | 5.64% | 352,855,527 |
| 2019-02-15 | 2019-02-13 | 1.111 | 321,475,504 | -1,124,196 | 5.66% | 357,275,885 |
| 2019-02-14 | 2019-02-12 | 1.101 | 322,599,700 | -142,726 | 5.68% | 355,044,446 |
| 2019-02-13 | 2019-02-11 | 1.090 | 322,742,426 | -1,436,525 | 5.68% | 351,719,159 |
| 2019-02-01 | 2019-01-30 | 1.036 | 324,178,951 | -417,982 | 5.70% | 335,795,320 |
| 2019-01-30 | 2019-01-28 | 1.036 | 324,596,933 | -508,808 | 5.71% | 336,228,279 |
| 2019-01-28 | 2019-01-24 | 0.906 | 325,105,741 | +113,995 | 5.72% | 294,660,905 |
| 2019-01-25 | 2019-01-23 | 0.896 | 324,991,746 | -58,387 | 5.72% | 291,050,947 |
| 2019-01-23 | 2019-01-21 | 0.885 | 325,050,133 | +84,529 | 5.72% | 287,595,968 |
| 2019-01-22 | 2019-01-18 | 0.885 | 324,965,604 | +812,795 | 5.72% | 287,521,179 |
| 2019-01-21 | 2019-01-17 | 0.885 | 324,152,809 | +968,496 | 5.70% | 286,802,039 |
| 2019-01-18 | 2019-01-16 | 0.842 | 323,184,313 | +41,705 | 5.69% | 271,996,595 |
| 2019-01-15 | 2019-01-11 | 0.798 | 323,142,608 | -35,218 | 5.69% | 258,014,753 |
| 2019-01-14 | 2019-01-10 | 0.798 | 323,177,826 | +223,357 | 5.69% | 258,042,873 |
| 2019-01-08 | 2019-01-04 | 0.798 | 322,954,469 | -991,666 | 5.68% | 257,864,532 |
| 2019-01-04 | 2019-01-02 | 0.820 | 323,946,135 | +112,142 | 5.70% | 265,647,044 |
| 2019-01-03 | 2018-12-31 | 0.842 | 323,833,993 | +835,071 | 5.70% | 272,543,376 |
| 2019-01-02 | 2018-12-27 | 0.820 | 322,998,922 | +83,411 | 5.68% | 264,870,297 |
| 2018-12-28 | 2018-12-24 | 0.863 | 322,915,511 | +5,210 | 5.68% | 278,738,839 |
| 2018-12-27 | 2018-12-20 | 0.896 | 322,910,301 | +33,476 | 5.68% | 289,186,879 |
| 2018-12-21 | 2018-12-19 | 0.906 | 322,876,825 | +23,169 | 5.68% | 292,640,718 |
| 2018-12-20 | 2018-12-18 | 0.906 | 322,853,656 | +4,204 | 5.68% | 292,619,718 |
| 2018-12-19 | 2018-12-17 | 0.917 | 322,849,452 | -38,829 | 5.68% | 296,099,431 |
| 2018-12-17 | 2018-12-13 | 0.917 | 322,888,281 | -10,890 | 5.68% | 296,135,042 |
| 2018-12-13 | 2018-12-11 | 0.939 | 322,899,171 | +6,487 | 5.68% | 303,113,148 |
| 2018-12-11 | 2018-12-07 | 0.950 | 322,892,684 | -19,706 | 5.68% | 306,591,048 |
| 2018-12-07 | 2018-12-05 | 0.939 | 322,912,390 | -11,673 | 5.68% | 303,125,557 |
| 2018-12-05 | 2018-12-03 | 0.950 | 322,924,063 | +27,804 | 5.68% | 306,620,843 |
| 2018-12-04 | 2018-11-30 | 0.917 | 322,896,259 | +10,194 | 5.68% | 296,142,359 |
| 2018-11-30 | 2018-11-28 | 0.950 | 322,886,065 | +711,775 | 5.68% | 306,584,763 |
| 2018-11-29 | 2018-11-27 | 0.971 | 322,174,290 | -18,536 | 5.67% | 312,861,399 |
| 2018-11-27 | 2018-11-23 | 0.971 | 322,192,826 | +4,634 | 5.67% | 312,879,399 |
| 2018-11-26 | 2018-11-22 | 0.971 | 322,188,192 | -926 | 5.67% | 312,874,899 |
| 2018-11-23 | 2018-11-21 | 0.971 | 322,189,118 | -712,702 | 5.67% | 312,875,798 |
| 2018-11-22 | 2018-11-20 | 0.982 | 322,901,820 | +95,459 | 5.68% | 317,051,986 |
| 2018-11-21 | 2018-11-19 | 1.014 | 322,806,361 | +92,679 | 5.68% | 327,407,430 |
| 2018-11-20 | 2018-11-16 | 1.036 | 322,713,682 | -85,264 | 5.68% | 334,277,545 |
| 2018-11-13 | 2018-11-09 | 1.068 | 322,798,946 | +98,239 | 5.68% | 344,814,798 |
| 2018-11-05 | 2018-11-01 | 1.079 | 322,700,707 | -32,962 | 5.68% | 348,191,776 |
| 2018-11-02 | 2018-10-31 | 1.057 | 322,733,669 | +20,238 | 5.68% | 341,262,795 |
| 2018-10-31 | 2018-10-29 | 0.982 | 322,713,431 | +73,216 | 5.68% | 316,867,010 |
| 2018-10-29 | 2018-10-25 | 0.982 | 322,640,215 | +825,770 | 5.68% | 316,795,121 |
| 2018-10-26 | 2018-10-24 | 1.014 | 321,814,445 | -2,780 | 5.66% | 326,401,376 |
| 2018-10-24 | 2018-10-22 | 1.014 | 321,817,225 | -153,980 | 5.66% | 326,404,195 |
| 2018-10-23 | 2018-10-19 | 1.014 | 321,971,205 | +2,780 | 5.67% | 326,560,370 |
| 2018-10-16 | 2018-10-12 | 1.090 | 321,968,425 | -56,534 | 5.67% | 350,875,666 |
| 2018-10-15 | 2018-10-11 | 1.101 | 322,024,959 | +111,215 | 5.67% | 354,411,902 |
| 2018-10-10 | 2018-10-08 | 1.144 | 321,913,744 | -50,047 | 5.66% | 368,183,208 |
| 2018-10-09 | 2018-10-05 | 1.101 | 321,963,791 | -25,023 | 5.67% | 354,344,582 |
| 2018-10-08 | 2018-10-04 | 1.101 | 321,988,814 | +3,707 | 5.67% | 354,372,122 |
| 2018-10-04 | 2018-10-02 | 1.176 | 321,985,107 | +70,436 | 5.67% | 378,687,418 |
| 2018-10-03 | 2018-09-28 | 1.176 | 321,914,671 | +3,707 | 5.66% | 378,604,578 |
| 2018-10-02 | 2018-09-27 | 1.230 | 321,910,964 | -6,487 | 5.66% | 395,967,200 |
| 2018-09-26 | 2018-09-21 | 1.273 | 321,917,451 | -1,854 | 5.67% | 409,869,046 |
| 2018-09-21 | 2018-09-19 | 1.198 | 321,919,305 | -14,828 | 5.67% | 385,557,001 |
| 2018-09-20 | 2018-09-18 | 1.208 | 321,934,133 | +65,802 | 5.67% | 389,048,406 |
| 2018-09-19 | 2018-09-17 | 1.262 | 321,868,331 | -132,531 | 5.66% | 406,333,569 |
| 2018-09-18 | 2018-09-14 | 1.230 | 322,000,862 | +327,157 | 5.67% | 396,077,780 |
| 2018-09-17 | 2018-09-13 | 1.219 | 321,673,705 | +216,869 | 5.66% | 392,204,523 |
| 2018-09-13 | 2018-09-11 | 1.252 | 321,456,836 | -927 | 5.66% | 402,345,592 |
| 2018-09-11 | 2018-09-07 | 1.241 | 321,457,763 | +134,384 | 5.66% | 398,878,246 |
| 2018-09-10 | 2018-09-06 | 1.230 | 321,323,379 | -516,222 | 5.65% | 395,244,440 |
| 2018-09-07 | 2018-09-05 | 1.252 | 321,839,601 | +9,268 | 5.66% | 402,824,673 |
| 2018-09-06 | 2018-09-04 | 1.262 | 321,830,333 | -19,462 | 5.66% | 406,285,599 |
| 2018-09-05 | 2018-09-03 | 1.284 | 321,849,795 | -55,608 | 5.66% | 413,255,642 |
| 2018-09-04 | 2018-08-31 | 1.295 | 321,905,403 | -94,532 | 5.66% | 416,800,379 |
| 2018-09-03 | 2018-08-30 | 1.295 | 321,999,935 | -39,852 | 5.67% | 416,922,778 |
| 2018-08-31 | 2018-08-29 | 1.295 | 322,039,787 | -102,874 | 5.67% | 416,974,378 |
| 2018-08-30 | 2018-08-28 | 1.316 | 322,142,661 | -564,382 | 5.67% | 424,059,372 |
| 2018-08-29 | 2018-08-27 | 1.273 | 322,707,043 | -169,603 | 5.68% | 410,874,363 |
| 2018-08-28 | 2018-08-24 | 1.284 | 322,876,646 | -63,948 | 5.68% | 414,574,120 |
| 2018-08-27 | 2018-08-23 | 1.295 | 322,940,594 | -227,991 | 5.68% | 418,140,735 |
| 2018-08-24 | 2018-08-22 | 1.295 | 323,168,585 | -90,825 | 5.69% | 418,435,936 |
| 2018-08-23 | 2018-08-21 | 1.273 | 323,259,410 | -73,216 | 5.69% | 411,577,643 |
| 2018-08-22 | 2018-08-20 | 1.284 | 323,332,626 | -71,363 | 5.69% | 415,159,599 |
| 2018-08-21 | 2018-08-17 | 1.273 | 323,403,989 | -262,102 | 5.69% | 411,761,723 |
| 2018-08-20 | 2018-08-16 | 1.273 | 323,666,091 | -290,714 | 5.70% | 412,095,434 |
| 2018-08-17 | 2018-08-15 | 1.338 | 323,956,805 | -11,121 | 5.70% | 433,438,401 |
| 2018-08-16 | 2018-08-14 | 1.327 | 323,967,926 | -289,871 | 5.70% | 429,957,689 |
| 2018-08-15 | 2018-08-13 | 1.360 | 324,257,797 | -31,140 | 5.71% | 440,838,551 |
| 2018-08-14 | 2018-08-10 | 1.392 | 324,288,937 | -1,499,625 | 5.71% | 451,378,050 |
| 2018-08-13 | 2018-08-09 | 1.370 | 325,788,562 | -15,666 | 5.73% | 446,434,909 |
| 2018-08-10 | 2018-08-08 | 1.370 | 325,804,228 | -927 | 5.73% | 446,456,376 |
| 2018-08-09 | 2018-08-07 | 1.392 | 325,805,155 | -30,382 | 5.73% | 453,488,476 |
| 2018-08-08 | 2018-08-06 | 1.349 | 325,835,537 | -229,844 | 5.73% | 439,467,795 |
| 2018-08-07 | 2018-08-03 | 1.349 | 326,065,381 | -288,345 | 5.74% | 439,777,795 |
| 2018-08-06 | 2018-08-02 | 1.349 | 326,353,726 | -413,348 | 5.74% | 440,166,698 |
| 2018-08-03 | 2018-08-01 | 1.381 | 326,767,074 | +180,724 | 5.75% | 451,301,578 |
| 2018-08-02 | 2018-07-31 | 1.413 | 326,586,350 | +283,850 | 5.75% | 461,623,509 |
| 2018-08-01 | 2018-07-30 | 1.413 | 326,302,500 | +67,655 | 5.74% | 461,222,292 |
| 2018-07-31 | 2018-07-27 | 1.424 | 326,234,845 | -10,194 | 5.74% | 464,646,714 |
| 2018-07-30 | 2018-07-26 | 1.424 | 326,245,039 | +156,598 | 5.74% | 464,661,233 |
| 2018-07-27 | 2018-07-25 | 1.435 | 326,088,441 | -7,909 | 5.74% | 467,956,666 |
| 2018-07-26 | 2018-07-24 | 1.424 | 326,096,350 | -23,170 | 5.74% | 464,449,460 |
| 2018-07-25 | 2018-07-23 | 1.435 | 326,119,520 | -48,246 | 5.74% | 468,001,266 |
| 2018-07-24 | 2018-07-20 | 1.403 | 326,167,766 | +58,882 | 5.74% | 457,512,521 |
| 2018-07-23 | 2018-07-19 | 1.424 | 326,108,884 | -25,950 | 5.74% | 464,467,311 |
| 2018-07-20 | 2018-07-18 | 1.435 | 326,134,834 | -75,997 | 5.74% | 468,023,243 |
| 2018-07-19 | 2018-07-17 | 1.435 | 326,210,831 | +412,372 | 5.74% | 468,132,303 |
| 2018-07-18 | 2018-07-16 | 1.435 | 325,798,459 | -12,975 | 5.73% | 467,540,524 |
| 2018-07-17 | 2018-07-13 | 1.424 | 325,811,434 | -59,315 | 5.73% | 464,043,662 |
| 2018-07-16 | 2018-07-12 | 1.424 | 325,870,749 | -176,090 | 5.73% | 464,128,143 |
| 2018-07-13 | 2018-07-11 | 1.424 | 326,046,839 | +4,634 | 5.74% | 464,378,943 |
| 2018-07-12 | 2018-07-10 | 1.446 | 326,042,205 | -27,030 | 5.74% | 471,408,287 |
| 2018-07-11 | 2018-07-09 | 1.467 | 326,069,235 | +4,634 | 5.74% | 478,483,896 |
| 2018-07-10 | 2018-07-06 | 1.457 | 326,064,601 | -7,647 | 5.74% | 474,958,882 |
| 2018-07-09 | 2018-07-05 | 1.457 | 326,072,248 | +106,581 | 5.74% | 474,970,021 |
| 2018-07-06 | 2018-07-04 | 1.478 | 325,965,667 | -109,361 | 5.74% | 481,849,064 |
| 2018-07-05 | 2018-07-03 | 1.532 | 326,075,028 | +22,243 | 5.74% | 499,602,356 |
| 2018-07-04 | 2018-06-29 | 1.597 | 326,052,785 | -9,268 | 5.74% | 520,676,794 |
| 2018-07-03 | 2018-06-28 | 1.521 | 326,062,053 | -88,045 | 5.74% | 496,064,289 |
| 2018-06-29 | 2018-06-27 | 1.457 | 326,150,098 | +263,541 | 5.74% | 475,083,421 |
| 2018-06-28 | 2018-06-26 | 1.478 | 325,886,557 | +20,389 | 5.73% | 481,732,122 |
| 2018-06-27 | 2018-06-25 | 1.532 | 325,866,168 | -212,673 | 5.73% | 499,282,347 |
| 2018-06-25 | 2018-06-21 | 1.640 | 326,078,841 | -144,488 | 5.74% | 534,791,874 |
| 2018-06-22 | 2018-06-20 | 1.608 | 326,223,329 | -87,396 | 5.74% | 524,469,064 |
| 2018-06-21 | 2018-06-19 | 1.554 | 326,310,725 | +7,415 | 5.74% | 507,005,223 |
| 2018-06-20 | 2018-06-15 | 1.629 | 326,303,310 | +76,923 | 5.74% | 531,639,229 |
| 2018-06-19 | 2018-06-14 | 1.629 | 326,226,387 | +132,531 | 5.74% | 531,513,900 |
| 2018-06-15 | 2018-06-13 | 1.683 | 326,093,856 | -50,973 | 5.74% | 548,890,618 |
| 2018-06-14 | 2018-06-12 | 1.662 | 326,144,829 | +149,213 | 5.74% | 541,938,258 |
| 2018-06-12 | 2018-06-08 | 1.554 | 325,995,616 | +10,248 | 5.74% | 506,515,622 |
| 2018-06-11 | 2018-06-07 | 1.565 | 325,985,368 | -116,775 | 5.74% | 510,017,059 |
| 2018-06-08 | 2018-06-06 | 1.565 | 326,102,143 | +4,634 | 5.74% | 510,199,758 |
| 2018-06-07 | 2018-06-05 | 1.575 | 326,097,509 | +7,414 | 5.74% | 513,711,077 |
| 2018-06-06 | 2018-06-04 | 1.608 | 326,090,095 | -1,068,598 | 5.74% | 524,254,864 |
| 2018-06-05 | 2018-06-01 | 1.608 | 327,158,693 | -688,605 | 5.76% | 525,972,849 |
| 2018-06-04 | 2018-05-31 | 1.618 | 327,847,298 | -28,731 | 5.77% | 530,617,368 |
| 2018-06-01 | 2018-05-30 | 1.629 | 327,876,029 | -55,607 | 5.77% | 534,201,628 |
| 2018-05-31 | 2018-05-29 | 1.597 | 327,931,636 | -1,091,759 | 5.77% | 523,677,149 |
| 2018-05-30 | 2018-05-28 | 1.640 | 329,023,395 | -1,001,131 | 5.79% | 539,621,146 |
| 2018-05-29 | 2018-05-25 | 1.618 | 330,024,526 | -1,461,548 | 5.81% | 534,141,188 |
| 2018-05-28 | 2018-05-24 | 1.575 | 331,486,074 | -13,114 | 5.83% | 522,199,843 |
| 2018-05-25 | 2018-05-23 | 1.554 | 331,499,188 | -15,380,082 | 5.83% | 515,066,796 |
| 2018-05-24 | 2018-05-21 | 1.575 | 346,879,270 | +15,242,268 | 6.10% | 546,449,201 |
| 2018-05-23 | 2018-05-18 | 1.532 | 331,637,002 | -977,915 | 5.84% | 508,124,245 |
| 2018-05-21 | 2018-05-17 | 1.554 | 332,614,917 | -649,680 | 5.85% | 516,800,360 |
| 2018-05-18 | 2018-05-16 | 1.575 | 333,264,597 | -47,097 | 5.86% | 525,001,603 |
| 2018-05-17 | 2018-05-15 | 1.575 | 333,311,694 | -70,987 | 5.87% | 525,075,796 |
| 2018-05-16 | 2018-05-14 | 1.608 | 333,382,681 | -1,854 | 5.87% | 535,979,151 |
| 2018-05-15 | 2018-05-11 | 1.629 | 333,384,535 | -100,093 | 5.87% | 543,176,522 |
| 2018-05-14 | 2018-05-10 | 1.586 | 333,484,628 | -46,413 | 5.87% | 528,946,500 |
| 2018-05-11 | 2018-05-09 | 1.575 | 333,531,041 | +126,970 | 5.87% | 525,421,340 |
| 2018-05-10 | 2018-05-08 | 1.543 | 333,404,071 | -16,193 | 5.87% | 514,429,101 |
| 2018-05-09 | 2018-05-07 | 1.489 | 333,420,264 | -9,267 | 5.87% | 496,466,182 |
| 2018-05-07 | 2018-05-03 | 1.511 | 333,429,531 | -56,968 | 5.87% | 503,675,342 |
| 2018-05-04 | 2018-05-02 | 1.467 | 333,486,499 | -635,315 | 5.87% | 489,368,215 |
| 2018-05-03 | 2018-04-30 | 1.446 | 334,121,814 | +27,977 | 5.88% | 483,090,194 |
| 2018-05-02 | 2018-04-27 | 1.478 | 334,093,837 | +17,609 | 5.88% | 493,864,290 |
| 2018-04-30 | 2018-04-26 | 1.511 | 334,076,228 | +174,237 | 5.88% | 504,652,236 |
| 2018-04-27 | 2018-04-25 | 1.489 | 333,901,991 | +103,696 | 5.88% | 497,183,478 |
| 2018-04-26 | 2018-04-24 | 1.467 | 333,798,295 | +782,211 | 5.87% | 489,825,754 |
| 2018-04-25 | 2018-04-23 | 1.446 | 333,016,084 | +406,861 | 5.86% | 481,491,474 |
| 2018-04-24 | 2018-04-20 | 1.446 | 332,609,223 | +11,851 | 5.85% | 480,903,213 |
| 2018-04-23 | 2018-04-19 | 1.478 | 332,597,372 | +1,468,032 | 5.85% | 491,652,185 |
| 2018-04-20 | 2018-04-18 | 1.457 | 331,129,340 | -18,212 | 5.83% | 482,336,386 |
| 2018-04-19 | 2018-04-17 | 1.467 | 331,147,552 | +43,699 | 5.83% | 485,935,973 |
| 2018-04-18 | 2018-04-16 | 1.478 | 331,103,853 | -302,134 | 5.83% | 489,444,435 |
| 2018-04-16 | 2018-04-12 | 1.467 | 331,405,987 | -18,536 | 5.83% | 486,315,208 |
| 2018-04-13 | 2018-04-11 | 1.500 | 331,424,523 | -37,071 | 5.83% | 497,070,550 |
| 2018-04-12 | 2018-04-10 | 1.478 | 331,461,594 | +19,761 | 5.83% | 489,973,255 |
| 2018-04-11 | 2018-04-09 | 1.511 | 331,441,833 | -44,486 | 5.83% | 500,672,745 |
| 2018-04-10 | 2018-04-06 | 1.435 | 331,486,319 | -56,533 | 5.83% | 475,702,948 |
| 2018-04-09 | 2018-04-04 | 1.403 | 331,542,852 | +70,438 | 5.83% | 465,052,105 |
| 2018-04-06 | 2018-04-03 | 1.392 | 331,472,414 | +666,356 | 5.83% | 461,376,738 |
| 2018-04-04 | 2018-03-29 | 1.446 | 330,806,058 | +927 | 5.82% | 478,296,106 |
| 2018-04-03 | 2018-03-28 | 1.478 | 330,805,131 | +844,305 | 5.82% | 489,002,858 |
| 2018-03-29 | 2018-03-27 | 1.446 | 329,960,826 | +364,786 | 5.81% | 477,074,027 |
| 2018-03-28 | 2018-03-26 | 1.424 | 329,596,040 | +46,840 | 5.80% | 469,433,965 |
| 2018-03-27 | 2018-03-23 | 1.435 | 329,549,200 | +256,584 | 5.80% | 472,923,065 |
| 2018-03-26 | 2018-03-22 | 1.489 | 329,292,616 | +46,339 | 5.79% | 490,320,071 |
| 2018-03-23 | 2018-03-21 | 1.489 | 329,246,277 | +617,242 | 5.79% | 490,251,072 |
| 2018-03-21 | 2018-03-19 | 1.565 | 328,629,035 | +129,831 | 5.78% | 514,153,181 |
| 2018-03-20 | 2018-03-16 | 1.543 | 328,499,204 | -384,618 | 5.78% | 506,861,089 |
| 2018-03-19 | 2018-03-15 | 1.597 | 328,883,822 | -962,279 | 5.79% | 525,197,704 |
| 2018-03-16 | 2018-03-14 | 1.543 | 329,846,101 | -680,264 | 5.80% | 508,939,297 |
| 2018-03-15 | 2018-03-13 | 1.521 | 330,526,365 | -119,887 | 5.82% | 502,856,204 |
| 2018-03-14 | 2018-03-12 | 1.489 | 330,646,252 | +410,927 | 5.82% | 492,335,649 |
| 2018-03-13 | 2018-03-09 | 1.500 | 330,235,325 | -9,268 | 5.81% | 495,286,991 |
| 2018-03-12 | 2018-03-08 | 1.500 | 330,244,593 | -325,391 | 5.81% | 495,300,891 |
| 2018-03-09 | 2018-03-07 | 1.500 | 330,569,984 | +302,404 | 5.82% | 495,788,912 |
| 2018-03-08 | 2018-03-06 | 1.467 | 330,267,580 | +352,620 | 5.81% | 484,644,675 |
| 2018-03-07 | 2018-03-05 | 1.381 | 329,914,960 | -773,014 | 5.81% | 455,649,158 |
| 2018-03-06 | 2018-03-02 | 1.478 | 330,687,974 | -101,020 | 5.82% | 488,829,674 |
| 2018-03-05 | 2018-03-01 | 1.511 | 330,788,994 | -42,632 | 5.82% | 499,686,573 |
| 2018-03-02 | 2018-02-28 | 1.511 | 330,831,626 | -21,317 | 5.82% | 499,750,973 |
| 2018-03-01 | 2018-02-27 | 1.521 | 330,852,943 | -147,359 | 5.82% | 503,353,054 |
| 2018-02-28 | 2018-02-26 | 1.532 | 331,000,302 | -116,776 | 5.82% | 507,148,713 |
| 2018-02-27 | 2018-02-23 | 1.532 | 331,117,078 | -289,158 | 5.83% | 507,327,633 |
| 2018-02-26 | 2018-02-22 | 1.554 | 331,406,236 | -640,987 | 5.83% | 514,922,372 |
| 2018-02-23 | 2018-02-21 | 1.478 | 332,047,223 | -166,683 | 5.84% | 490,838,943 |
| 2018-02-22 | 2018-02-20 | 1.511 | 332,213,906 | +88,045 | 5.85% | 501,839,031 |
| 2018-02-21 | 2018-02-15 | 1.500 | 332,125,861 | +386,335 | 5.84% | 498,122,417 |
| 2018-02-20 | 2018-02-13 | 1.489 | 331,739,526 | -393,012 | 5.84% | 493,963,545 |
| 2018-02-14 | 2018-02-12 | 1.467 | 332,132,538 | +606,121 | 5.84% | 487,381,371 |
| 2018-02-13 | 2018-02-09 | 1.478 | 331,526,417 | +619,815 | 5.83% | 490,069,077 |
| 2018-02-12 | 2018-02-08 | 1.575 | 330,906,602 | +299,379 | 5.82% | 521,286,983 |
| 2018-02-09 | 2018-02-07 | 1.575 | 330,607,223 | -132,741 | 5.82% | 520,815,363 |
| 2018-02-08 | 2018-02-06 | 1.575 | 330,739,964 | +93,606 | 5.82% | 521,024,474 |
| 2018-02-07 | 2018-02-05 | 1.608 | 330,646,358 | -39,190 | 5.82% | 531,579,966 |
| 2018-02-06 | 2018-02-02 | 1.608 | 330,685,548 | +86,192 | 5.82% | 531,642,971 |
| 2018-02-05 | 2018-02-01 | 1.586 | 330,599,356 | -73,217 | 5.82% | 524,370,113 |
| 2018-02-02 | 2018-01-31 | 1.618 | 330,672,573 | -65,802 | 5.82% | 535,190,045 |
| 2018-02-01 | 2018-01-30 | 1.705 | 330,738,375 | +127,897 | 5.82% | 563,845,694 |
| 2018-01-31 | 2018-01-29 | 1.716 | 330,610,478 | +291,217 | 5.82% | 567,194,918 |
| 2018-01-30 | 2018-01-26 | 1.683 | 330,319,261 | +189,992 | 5.81% | 556,002,942 |
| 2018-01-26 | 2018-01-24 | 1.683 | 330,129,269 | -58,000 | 5.81% | 555,683,142 |
| 2018-01-25 | 2018-01-23 | 1.726 | 330,187,269 | +5,021 | 5.81% | 570,031,558 |
| 2018-01-24 | 2018-01-22 | 1.608 | 330,182,248 | -200,186 | 5.81% | 530,833,816 |
| 2018-01-23 | 2018-01-19 | 1.575 | 330,382,434 | -507,621 | 5.81% | 520,461,246 |
| 2018-01-22 | 2018-01-18 | 1.586 | 330,890,055 | -289,577 | 5.82% | 524,831,197 |
| 2018-01-19 | 2018-01-17 | 1.565 | 331,179,632 | +195,552 | 5.83% | 518,143,691 |
| 2018-01-18 | 2018-01-16 | 1.565 | 330,984,080 | -269,583 | 5.82% | 517,837,742 |
| 2018-01-17 | 2018-01-15 | 1.543 | 331,253,663 | -188,189 | 5.83% | 511,111,108 |
| 2018-01-16 | 2018-01-12 | 1.575 | 331,441,852 | -392,991 | 5.83% | 522,130,179 |
| 2018-01-15 | 2018-01-11 | 1.586 | 331,834,843 | -239,562 | 5.84% | 526,329,743 |
| 2018-01-12 | 2018-01-10 | 1.597 | 332,074,405 | -681,338 | 5.84% | 530,292,777 |
| 2018-01-11 | 2018-01-09 | 1.597 | 332,755,743 | -746,993 | 5.86% | 531,380,812 |
| 2018-01-10 | 2018-01-08 | 1.575 | 333,502,736 | -856,354 | 5.87% | 525,376,750 |
| 2018-01-09 | 2018-01-05 | 1.597 | 334,359,090 | -118,985 | 5.88% | 533,941,212 |
| 2018-01-08 | 2018-01-04 | 1.640 | 334,478,075 | -8,689 | 5.89% | 548,567,199 |
| 2018-01-05 | 2018-01-03 | 1.618 | 334,486,764 | -79,854 | 5.89% | 541,363,273 |
| 2018-01-04 | 2018-01-02 | 1.618 | 334,566,618 | +136,239 | 5.89% | 541,492,516 |
| 2018-01-03 | 2017-12-29 | 1.629 | 334,430,379 | +59,314 | 5.89% | 544,880,494 |
| 2018-01-02 | 2017-12-28 | 1.640 | 334,371,065 | +47,947 | 5.88% | 548,391,695 |
| 2017-12-29 | 2017-12-27 | 1.608 | 334,323,118 | +121,409 | 5.88% | 537,491,091 |
| 2017-12-28 | 2017-12-22 | 1.629 | 334,201,709 | +83,411 | 5.88% | 544,507,927 |
| 2017-12-27 | 2017-12-21 | 1.640 | 334,118,298 | +85,265 | 5.88% | 547,977,140 |
| 2017-12-22 | 2017-12-20 | 1.640 | 334,033,033 | +94,533 | 5.88% | 547,837,299 |
| 2017-12-21 | 2017-12-19 | 1.597 | 333,938,500 | +84,337 | 5.88% | 533,269,568 |
| 2017-12-20 | 2017-12-18 | 1.608 | 333,854,163 | -311,077 | 5.88% | 536,737,152 |
| 2017-12-19 | 2017-12-15 | 1.597 | 334,165,240 | +58,926 | 5.88% | 533,631,651 |
| 2017-12-18 | 2017-12-14 | 1.608 | 334,106,314 | -260,428 | 5.88% | 537,142,535 |
| 2017-12-15 | 2017-12-13 | 1.586 | 334,366,742 | +120,482 | 5.88% | 530,345,638 |
| 2017-12-14 | 2017-12-12 | 1.575 | 334,246,260 | -501,393 | 5.88% | 526,548,046 |
| 2017-12-13 | 2017-12-11 | 1.565 | 334,747,653 | +711,182 | 5.89% | 523,726,002 |
| 2017-12-12 | 2017-12-08 | 1.511 | 334,036,471 | +174,658 | 5.88% | 504,592,180 |
| 2017-12-11 | 2017-12-07 | 1.467 | 333,861,813 | +217,953 | 5.88% | 489,918,962 |
| 2017-12-08 | 2017-12-06 | 1.467 | 333,643,860 | +1,896,213 | 5.87% | 489,599,131 |
| 2017-12-07 | 2017-12-05 | 1.618 | 331,747,647 | +432,811 | 5.84% | 536,930,041 |
| 2017-12-06 | 2017-12-04 | 1.640 | 331,314,836 | -14,443 | 5.83% | 543,379,268 |
| 2017-12-05 | 2017-12-01 | 1.651 | 331,329,279 | +14,828 | 5.83% | 546,977,975 |
| 2017-12-04 | 2017-11-30 | 1.683 | 331,314,451 | -98,088 | 5.83% | 557,678,075 |
| 2017-12-01 | 2017-11-29 | 1.672 | 331,412,539 | +76,924 | 5.83% | 554,267,261 |
| 2017-11-30 | 2017-11-28 | 1.629 | 331,335,615 | -9,698 | 5.83% | 539,838,259 |
| 2017-11-29 | 2017-11-27 | 1.629 | 331,345,313 | -16,445 | 5.83% | 539,854,060 |
| 2017-11-28 | 2017-11-24 | 1.618 | 331,361,758 | +471 | 5.83% | 536,305,484 |
| 2017-11-27 | 2017-11-23 | 1.651 | 331,361,287 | -7,397 | 5.83% | 547,030,816 |
| 2017-11-24 | 2017-11-22 | 1.683 | 331,368,684 | -19,532 | 5.83% | 557,769,361 |
| 2017-11-23 | 2017-11-21 | 1.629 | 331,388,216 | -191,845 | 5.83% | 539,923,961 |
| 2017-11-22 | 2017-11-20 | 1.629 | 331,580,061 | -27,529 | 5.84% | 540,236,530 |
| 2017-11-21 | 2017-11-17 | 1.618 | 331,607,590 | -29,920 | 5.84% | 536,703,360 |
| 2017-11-20 | 2017-11-16 | 1.618 | 331,637,510 | -143,302 | 5.84% | 536,751,785 |
| 2017-11-17 | 2017-11-15 | 1.640 | 331,780,812 | -104,982 | 5.84% | 544,143,501 |
| 2017-11-16 | 2017-11-14 | 1.683 | 331,885,794 | -297,305 | 5.84% | 558,639,776 |
| 2017-11-15 | 2017-11-13 | 1.683 | 332,183,099 | -12,650 | 5.85% | 559,140,208 |
| 2017-11-14 | 2017-11-10 | 1.694 | 332,195,749 | +158,759 | 5.85% | 562,745,869 |
| 2017-11-13 | 2017-11-09 | 1.726 | 332,036,990 | -35,265 | 5.84% | 573,224,896 |
| 2017-11-10 | 2017-11-08 | 1.726 | 332,072,255 | -75,028 | 5.84% | 573,285,777 |
| 2017-11-09 | 2017-11-07 | 1.737 | 332,147,283 | -535,750 | 5.85% | 576,999,150 |
| 2017-11-08 | 2017-11-06 | 1.748 | 332,683,033 | -31,207 | 5.85% | 581,519,470 |
| 2017-11-07 | 2017-11-03 | 1.770 | 332,714,240 | +129,328 | 5.86% | 588,753,945 |
| 2017-11-06 | 2017-11-02 | 1.791 | 332,584,912 | -17,794 | 5.85% | 595,702,228 |
| 2017-11-03 | 2017-11-01 | 1.791 | 332,602,706 | +33,063 | 5.85% | 595,734,099 |
| 2017-11-02 | 2017-10-31 | 1.726 | 332,569,643 | -61,910 | 5.85% | 574,144,462 |
| 2017-11-01 | 2017-10-30 | 1.737 | 332,631,553 | -4,869 | 5.85% | 577,840,413 |
| 2017-10-31 | 2017-10-27 | 1.737 | 332,636,422 | +22,687 | 5.85% | 577,848,872 |
| 2017-10-30 | 2017-10-26 | 1.770 | 332,613,735 | -36,059 | 5.85% | 588,576,096 |
| 2017-10-27 | 2017-10-25 | 1.791 | 332,649,794 | +147,360 | 5.85% | 595,818,440 |
| 2017-10-26 | 2017-10-24 | 1.770 | 332,502,434 | +8,481 | 5.85% | 588,379,144 |
| 2017-10-25 | 2017-10-23 | 1.813 | 332,493,953 | +7,558 | 5.85% | 602,714,481 |
| 2017-10-24 | 2017-10-20 | 1.813 | 332,486,395 | +212,062 | 5.85% | 602,700,780 |
| 2017-10-23 | 2017-10-19 | 1.823 | 332,274,333 | -39,887 | 5.85% | 605,901,590 |
| 2017-10-20 | 2017-10-18 | 1.856 | 332,314,220 | -221,634 | 5.85% | 616,731,265 |
| 2017-10-19 | 2017-10-17 | 1.877 | 332,535,854 | -139,018 | 5.85% | 624,318,665 |
| 2017-10-18 | 2017-10-16 | 1.899 | 332,674,872 | +132,168 | 5.85% | 631,758,741 |
| 2017-10-17 | 2017-10-13 | 1.780 | 332,542,704 | -29,658 | 5.85% | 592,038,516 |
| 2017-10-16 | 2017-10-12 | 1.780 | 332,572,362 | +34,521 | 5.85% | 592,091,317 |
| 2017-10-13 | 2017-10-11 | 1.759 | 332,537,841 | +2,781 | 5.85% | 584,853,738 |
| 2017-10-12 | 2017-10-10 | 1.823 | 332,535,060 | +862,189 | 5.85% | 606,377,026 |
| 2017-10-11 | 2017-10-09 | 1.802 | 331,672,871 | -235,405 | 5.84% | 597,647,372 |
| 2017-10-10 | 2017-10-06 | 1.867 | 331,908,276 | +181,651 | 5.84% | 619,559,153 |
| 2017-10-09 | 2017-10-04 | 1.888 | 331,726,625 | +324,377 | 5.84% | 626,378,687 |
| 2017-10-06 | 2017-10-03 | 1.823 | 331,402,248 | +108,434 | 5.83% | 604,311,345 |
| 2017-10-04 | 2017-09-29 | 1.834 | 331,293,814 | +246,487 | 5.83% | 607,688,253 |
| 2017-10-03 | 2017-09-28 | 1.770 | 331,047,327 | -182,070 | 5.83% | 585,804,261 |
| 2017-09-29 | 2017-09-27 | 1.629 | 331,229,397 | +289,824 | 5.83% | 539,665,201 |
| 2017-09-28 | 2017-09-26 | 1.543 | 330,939,573 | +282,245 | 5.82% | 510,626,480 |
| 2017-09-27 | 2017-09-25 | 1.521 | 330,657,328 | +23,426 | 5.82% | 503,055,449 |
| 2017-09-26 | 2017-09-22 | 1.565 | 330,633,902 | +101,434 | 5.82% | 517,289,875 |
| 2017-09-25 | 2017-09-21 | 1.575 | 330,532,468 | +44,299 | 5.82% | 520,697,599 |
| 2017-09-22 | 2017-09-20 | 1.565 | 330,488,169 | +111,647 | 5.82% | 517,061,870 |
| 2017-09-21 | 2017-09-19 | 1.565 | 330,376,522 | +498,882 | 5.81% | 516,887,193 |
| 2017-09-20 | 2017-09-18 | 1.543 | 329,877,640 | +657,252 | 5.81% | 508,987,960 |
| 2017-09-19 | 2017-09-15 | 1.597 | 329,220,388 | +390,069 | 5.79% | 525,735,170 |
| 2017-09-18 | 2017-09-14 | 1.575 | 328,830,319 | +33,802 | 5.79% | 518,016,153 |
| 2017-09-15 | 2017-09-13 | 1.586 | 328,796,517 | +17,211 | 5.79% | 521,510,595 |
| 2017-09-14 | 2017-09-12 | 1.597 | 328,779,306 | +33,271 | 5.79% | 525,030,802 |
| 2017-09-13 | 2017-09-11 | 1.586 | 328,746,035 | +61,513 | 5.79% | 521,430,525 |
| 2017-09-12 | 2017-09-08 | 1.629 | 328,684,522 | +41,931 | 5.78% | 535,518,888 |
| 2017-09-11 | 2017-09-07 | 1.640 | 328,642,591 | +23,355 | 5.78% | 538,996,601 |
| 2017-09-08 | 2017-09-06 | 1.629 | 328,619,236 | +18,058 | 5.78% | 535,412,519 |
| 2017-09-07 | 2017-09-05 | 1.672 | 328,601,178 | -7,414 | 5.78% | 549,565,431 |
| 2017-09-06 | 2017-09-04 | 1.672 | 328,608,592 | +8,328 | 5.78% | 549,577,831 |
| 2017-09-05 | 2017-09-01 | 1.672 | 328,600,264 | +17,155 | 5.78% | 549,563,903 |
| 2017-09-04 | 2017-08-31 | 1.662 | 328,583,109 | -1,040,232 | 5.78% | 545,989,824 |
| 2017-09-01 | 2017-08-30 | 1.683 | 329,623,341 | -2,887,951 | 5.80% | 554,831,549 |
| 2017-08-31 | 2017-08-29 | 1.640 | 332,511,292 | -60,449 | 5.85% | 545,341,539 |
| 2017-08-30 | 2017-08-28 | 1.618 | 332,571,741 | -115,849 | 5.85% | 538,263,828 |
| 2017-08-29 | 2017-08-25 | 1.597 | 332,687,590 | -860,334 | 5.85% | 531,271,978 |
| 2017-08-28 | 2017-08-24 | 1.586 | 333,547,924 | +233,453 | 5.87% | 529,046,895 |
| 2017-08-24 | 2017-08-21 | 1.511 | 333,314,471 | +15,083 | 5.87% | 503,501,534 |
| 2017-08-22 | 2017-08-18 | 1.543 | 333,299,388 | +68,152 | 5.87% | 514,267,580 |
| 2017-08-21 | 2017-08-17 | 1.554 | 333,231,236 | +54,597 | 5.86% | 517,757,965 |
| 2017-08-18 | 2017-08-16 | 1.532 | 333,176,639 | +129,448 | 5.86% | 510,483,231 |
| 2017-08-16 | 2017-08-14 | 1.554 | 333,047,191 | +648,019 | 5.86% | 517,472,006 |
| 2017-08-15 | 2017-08-11 | 1.521 | 332,399,172 | +57,574 | 5.85% | 505,705,456 |
| 2017-08-14 | 2017-08-10 | 1.543 | 332,341,598 | -87,089 | 5.85% | 512,789,748 |
| 2017-08-11 | 2017-08-09 | 1.543 | 332,428,687 | -104,971 | 5.85% | 512,924,123 |
| 2017-08-10 | 2017-08-08 | 1.457 | 332,533,658 | +107,889 | 5.85% | 484,381,972 |
| 2017-08-09 | 2017-08-07 | 1.457 | 332,425,769 | +148,371 | 5.85% | 484,224,817 |
| 2017-08-08 | 2017-08-04 | 1.511 | 332,277,398 | +62,996 | 5.85% | 501,934,942 |
| 2017-08-07 | 2017-08-03 | 1.521 | 332,214,402 | +168,508 | 5.85% | 505,424,350 |
| 2017-08-04 | 2017-08-02 | 1.511 | 332,045,894 | +123,112 | 5.84% | 501,585,234 |
| 2017-08-03 | 2017-08-01 | 1.467 | 331,922,782 | +118,927 | 5.84% | 487,073,569 |
| 2017-08-02 | 2017-07-31 | 1.511 | 331,803,855 | +1,308,021 | 5.84% | 501,219,612 |
| 2017-08-01 | 2017-07-28 | 1.511 | 330,495,834 | +84,142 | 5.82% | 499,243,729 |
| 2017-07-31 | 2017-07-27 | 1.575 | 330,411,692 | +42,829 | 5.81% | 520,507,337 |
| 2017-07-28 | 2017-07-26 | 1.511 | 330,368,863 | +168,805 | 5.81% | 499,051,927 |
| 2017-07-27 | 2017-07-25 | 1.597 | 330,200,058 | +101,858 | 5.81% | 527,299,614 |
| 2017-07-26 | 2017-07-24 | 1.586 | 330,098,200 | +27,697 | 5.81% | 523,575,220 |
| 2017-07-25 | 2017-07-21 | 1.618 | 330,070,503 | +98,567 | 5.81% | 534,215,601 |
| 2017-07-24 | 2017-07-20 | 1.629 | 329,971,936 | +178,348 | 5.81% | 537,616,445 |
| 2017-07-21 | 2017-07-19 | 1.608 | 329,793,588 | +385,779 | 5.80% | 530,208,968 |
| 2017-07-20 | 2017-07-18 | 1.618 | 329,407,809 | +22,243 | 5.80% | 533,143,038 |
| 2017-07-19 | 2017-07-17 | 1.608 | 329,385,566 | +36,697 | 5.80% | 529,552,991 |
| 2017-07-18 | 2017-07-14 | 1.640 | 329,348,869 | +45,413 | 5.80% | 540,154,946 |
| 2017-07-17 | 2017-07-13 | 1.629 | 329,303,456 | +40,794 | 5.80% | 536,527,305 |
| 2017-07-14 | 2017-07-12 | 1.640 | 329,262,662 | +13,902 | 5.79% | 540,013,561 |
| 2017-07-13 | 2017-07-11 | 1.662 | 329,248,760 | +26,877 | 5.79% | 547,095,902 |
| 2017-07-12 | 2017-07-10 | 1.651 | 329,221,883 | +60,242 | 5.79% | 543,498,961 |
| 2017-07-11 | 2017-07-07 | 1.651 | 329,161,641 | +78,313 | 5.79% | 543,399,510 |
| 2017-07-10 | 2017-07-06 | 1.640 | 329,083,328 | -3,707 | 5.79% | 539,719,441 |
| 2017-07-07 | 2017-07-05 | 1.672 | 329,087,035 | +8,897 | 5.79% | 550,377,998 |
| 2017-07-06 | 2017-07-04 | 1.683 | 329,078,138 | +16,312 | 5.79% | 553,913,848 |
| 2017-07-05 | 2017-07-03 | 1.662 | 329,061,826 | +1,853 | 5.79% | 546,785,283 |
| 2017-07-04 | 2017-06-30 | 1.672 | 329,059,973 | -7,414 | 5.79% | 550,332,738 |
| 2017-07-03 | 2017-06-29 | 1.618 | 329,067,387 | -7,414 | 5.79% | 532,592,069 |
| 2017-06-30 | 2017-06-28 | 1.618 | 329,074,801 | +122,336 | 5.79% | 532,604,068 |
| 2017-06-29 | 2017-06-27 | 1.608 | 328,952,465 | +59,315 | 5.79% | 528,856,695 |
| 2017-06-28 | 2017-06-26 | 1.629 | 328,893,150 | -14,829 | 5.79% | 535,858,802 |
| 2017-06-27 | 2017-06-23 | 1.618 | 328,907,979 | -381,838 | 5.79% | 532,334,068 |
| 2017-06-26 | 2017-06-22 | 1.651 | 329,289,817 | -593,145 | 5.79% | 543,611,111 |
| 2017-06-23 | 2017-06-21 | 1.640 | 329,882,962 | -400,374 | 5.81% | 541,030,896 |
| 2017-06-22 | 2017-06-20 | 1.629 | 330,283,336 | -407,787 | 5.81% | 538,123,803 |
| 2017-06-21 | 2017-06-19 | 1.640 | 330,691,123 | -1,203,645 | 5.82% | 542,356,336 |
| 2017-06-20 | 2017-06-16 | 1.640 | 331,894,768 | -207,601 | 5.84% | 544,330,397 |
| 2017-06-19 | 2017-06-15 | 1.640 | 332,102,369 | -17,609 | 5.84% | 544,670,877 |
| 2017-06-16 | 2017-06-14 | 1.597 | 332,119,978 | -17,609 | 5.84% | 530,365,553 |
| 2017-06-15 | 2017-06-13 | 1.608 | 332,137,587 | -6,487 | 5.84% | 533,977,414 |
| 2017-06-13 | 2017-06-09 | 1.640 | 332,144,074 | +3,707 | 5.85% | 544,739,276 |
| 2017-06-12 | 2017-06-08 | 1.586 | 332,140,367 | -3,707 | 5.84% | 526,814,341 |
| 2017-06-09 | 2017-06-07 | 1.597 | 332,144,074 | +39,852 | 5.85% | 530,404,032 |
| 2017-06-08 | 2017-06-06 | 1.608 | 332,104,222 | -12,049 | 5.84% | 533,923,773 |
| 2017-06-07 | 2017-06-05 | 1.618 | 332,116,271 | -8,341 | 5.84% | 537,526,655 |
| 2017-06-06 | 2017-06-02 | 1.618 | 332,124,612 | +76,924 | 5.84% | 537,540,155 |
| 2017-06-05 | 2017-06-01 | 1.618 | 332,047,688 | -91,752 | 5.84% | 537,415,654 |
| 2017-06-02 | 2017-05-31 | 1.651 | 332,139,440 | -180,725 | 5.84% | 548,315,437 |
| 2017-06-01 | 2017-05-29 | 1.618 | 332,320,165 | +11,122 | 5.85% | 537,856,655 |
| 2017-05-31 | 2017-05-26 | 1.629 | 332,309,043 | -3,707 | 5.85% | 541,424,245 |
| 2017-05-29 | 2017-05-25 | 1.672 | 332,312,750 | +4,634 | 5.85% | 555,772,809 |
| 2017-05-26 | 2017-05-24 | 1.565 | 332,308,116 | +884,158 | 5.85% | 519,909,249 |
| 2017-05-25 | 2017-05-23 | 1.618 | 331,423,958 | +1,038,005 | 5.83% | 536,406,154 |
| 2017-05-24 | 2017-05-22 | 1.683 | 330,385,953 | +1,709,927 | 5.81% | 556,115,200 |
| 2017-05-23 | 2017-05-19 | 1.694 | 328,676,026 | +1,257,901 | 5.78% | 556,783,392 |
| 2017-05-22 | 2017-05-18 | 1.791 | 327,418,125 | -12,048 | 5.76% | 586,447,850 |
| 2017-05-19 | 2017-05-17 | 1.780 | 327,430,173 | -178,871 | 5.76% | 582,936,481 |
| 2017-05-18 | 2017-05-16 | 1.759 | 327,609,044 | +927 | 5.77% | 576,185,175 |
| 2017-05-16 | 2017-05-12 | 1.856 | 327,608,117 | +552,367 | 5.77% | 607,997,360 |
| 2017-05-15 | 2017-05-11 | 1.813 | 327,055,750 | +503,247 | 5.76% | 592,856,606 |
| 2017-05-12 | 2017-05-10 | 1.802 | 326,552,503 | -37,072 | 5.75% | 588,420,888 |
| 2017-05-11 | 2017-05-09 | 1.770 | 326,589,575 | +9,268 | 5.75% | 577,916,054 |
| 2017-05-10 | 2017-05-08 | 1.770 | 326,580,307 | -18,535 | 5.75% | 577,899,653 |
| 2017-05-09 | 2017-05-05 | 1.726 | 326,598,842 | -12,975 | 5.75% | 563,836,538 |
| 2017-05-08 | 2017-05-04 | 1.748 | 326,611,817 | -205,748 | 5.75% | 570,907,175 |
| 2017-05-05 | 2017-05-02 | 1.737 | 326,817,565 | -225,210 | 5.75% | 567,740,478 |
| 2017-05-04 | 2017-04-28 | 1.813 | 327,042,775 | -13,902 | 5.76% | 592,833,086 |
| 2017-05-02 | 2017-04-27 | 1.791 | 327,056,677 | -16,682 | 5.76% | 585,800,450 |
| 2017-04-28 | 2017-04-26 | 1.802 | 327,073,359 | -7,414 | 5.76% | 589,359,428 |
| 2017-04-27 | 2017-04-25 | 1.802 | 327,080,773 | +64,875 | 5.76% | 589,372,787 |
| 2017-04-20 | 2017-04-18 | 1.823 | 327,015,898 | +27,804 | 5.75% | 596,312,845 |
| 2017-04-18 | 2017-04-12 | 1.834 | 326,988,094 | -23,170 | 5.75% | 599,790,322 |
| 2017-04-13 | 2017-04-11 | 1.845 | 327,011,264 | -3,707 | 5.75% | 603,361,251 |
| 2017-04-12 | 2017-04-10 | 1.856 | 327,014,971 | -18,536 | 5.75% | 606,896,559 |
| 2017-04-11 | 2017-04-07 | 1.780 | 327,033,507 | +67,656 | 5.76% | 582,230,281 |
| 2017-04-10 | 2017-04-06 | 1.813 | 326,965,851 | +1,294,726 | 5.75% | 592,693,646 |
| 2017-04-07 | 2017-04-05 | 1.834 | 325,671,125 | +662,654 | 5.73% | 597,374,622 |
| 2017-04-06 | 2017-04-03 | 1.910 | 325,008,471 | -7,414 | 5.72% | 620,706,852 |
| 2017-04-05 | 2017-03-31 | 1.899 | 325,015,885 | -43,559 | 5.72% | 617,214,113 |
| 2017-04-03 | 2017-03-30 | 1.953 | 325,059,444 | -167,749 | 5.72% | 634,833,675 |
| 2017-03-31 | 2017-03-29 | 1.910 | 325,227,193 | -364,229 | 5.72% | 621,124,571 |
| 2017-03-30 | 2017-03-28 | 2.039 | 325,591,422 | -2,780 | 5.73% | 663,977,483 |
| 2017-03-29 | 2017-03-27 | 2.147 | 325,594,202 | -37,998 | 5.73% | 699,114,536 |
| 2017-03-28 | 2017-03-24 | 2.018 | 325,632,200 | -35,218 | 5.73% | 657,033,545 |
| 2017-03-27 | 2017-03-23 | 2.018 | 325,667,418 | +155,700 | 5.73% | 657,104,605 |
| 2017-03-24 | 2017-03-22 | 1.996 | 325,511,718 | +137,165 | 5.73% | 649,765,949 |
| 2017-03-23 | 2017-03-21 | 2.072 | 325,374,553 | +507,881 | 5.73% | 674,067,528 |
| 2017-03-22 | 2017-03-20 | 2.061 | 324,866,672 | +148,287 | 5.72% | 669,510,079 |
| 2017-03-21 | 2017-03-17 | 2.082 | 324,718,385 | +149,213 | 5.71% | 676,211,855 |
| 2017-03-20 | 2017-03-16 | 2.093 | 324,569,172 | +44,486 | 5.71% | 679,403,204 |
| 2017-03-17 | 2017-03-15 | 2.093 | 324,524,686 | +52,827 | 5.71% | 679,310,084 |
| 2017-03-16 | 2017-03-14 | 2.082 | 324,471,859 | +55,607 | 5.71% | 675,698,475 |
| 2017-03-15 | 2017-03-13 | 2.104 | 324,416,252 | -133,457 | 5.71% | 682,583,533 |
| 2017-03-14 | 2017-03-10 | 2.104 | 324,549,709 | -6,488 | 5.71% | 682,864,331 |
| 2017-03-13 | 2017-03-09 | 2.082 | 324,556,197 | +12,975 | 5.71% | 675,874,106 |
| 2017-03-10 | 2017-03-08 | 2.104 | 324,543,222 | -35,218 | 5.71% | 682,850,682 |
| 2017-03-09 | 2017-03-07 | 2.082 | 324,578,440 | -55,607 | 5.71% | 675,920,426 |
| 2017-03-08 | 2017-03-06 | 2.061 | 324,634,047 | +6,487 | 5.71% | 669,030,668 |
| 2017-03-07 | 2017-03-03 | 2.061 | 324,627,560 | +17,609 | 5.71% | 669,017,299 |
| 2017-03-06 | 2017-03-02 | 2.061 | 324,609,951 | -68,536,988 | 5.71% | 668,981,009 |
| 2017-03-03 | 2017-03-01 | 2.072 | 393,146,939 | -6,164,206 | 6.92% | 814,469,302 |
| 2017-03-02 | 2017-02-28 | 2.061 | 399,311,145 | -12,048 | 7.03% | 822,930,942 |
| 2017-03-01 | 2017-02-27 | 2.072 | 399,323,193 | +1,808,040 | 7.03% | 827,264,440 |
| 2017-02-28 | 2017-02-24 | 2.061 | 397,515,153 | -20,048,293 | 7.00% | 819,229,624 |
| 2017-02-27 | 2017-02-23 | 2.072 | 417,563,446 | -1,126,977 | 7.35% | 865,052,160 |
| 2017-02-24 | 2017-02-22 | 2.082 | 418,690,423 | +3,653,407 | 7.37% | 871,904,520 |
| 2017-02-23 | 2017-02-21 | 2.093 | 415,037,016 | -4,634 | 7.30% | 868,774,679 |
| 2017-02-22 | 2017-02-20 | 2.093 | 415,041,650 | -2,989,524 | 7.30% | 868,784,379 |
| 2017-02-21 | 2017-02-17 | 2.104 | 418,031,174 | +216,869 | 7.36% | 879,552,716 |
| 2017-02-20 | 2017-02-16 | 2.104 | 417,814,305 | +1,663,588 | 7.35% | 879,096,416 |
| 2017-02-17 | 2017-02-15 | 2.104 | 416,150,717 | -14,828 | 7.32% | 875,596,167 |
| 2017-02-16 | 2017-02-14 | 2.104 | 416,165,545 | -159,825 | 7.32% | 875,627,365 |
| 2017-02-15 | 2017-02-13 | 2.115 | 416,325,370 | +10,862,907 | 7.33% | 880,455,764 |
| 2017-02-14 | 2017-02-10 | 2.104 | 405,462,463 | +2,162,201 | 7.14% | 853,107,693 |
| 2017-02-13 | 2017-02-09 | 2.115 | 403,300,262 | +3,393,906 | 7.10% | 852,909,926 |
| 2017-02-10 | 2017-02-08 | 2.115 | 399,906,356 | +3,707 | 7.04% | 845,732,405 |
| 2017-02-09 | 2017-02-07 | 2.104 | 399,902,649 | +1,774,803 | 7.04% | 841,409,644 |
| 2017-02-08 | 2017-02-06 | 2.126 | 398,127,846 | -16,682 | 7.01% | 846,266,936 |
| 2017-02-07 | 2017-02-03 | 2.082 | 398,144,528 | -335,498 | 7.01% | 829,118,591 |
| 2017-02-06 | 2017-02-02 | 2.082 | 398,480,026 | -16,682 | 7.01% | 829,817,251 |
| 2017-02-03 | 2017-02-01 | 2.082 | 398,496,708 | +1,853 | 7.62% | 829,851,990 |
| 2017-02-02 | 2017-01-27 | 2.072 | 398,494,855 | +1,854 | 7.62% | 825,548,400 |
| 2017-01-26 | 2017-01-24 | 2.072 | 398,493,001 | +1,300,286 | 7.62% | 825,544,559 |
| 2017-01-25 | 2017-01-23 | 2.061 | 397,192,715 | +1,222,437 | 7.59% | 818,565,119 |
| 2017-01-24 | 2017-01-20 | 2.072 | 395,970,278 | +7,810,987 | 8.05% | 820,318,319 |
| 2017-01-19 | 2017-01-17 | 2.082 | 388,159,291 | +834,111 | 7.90% | 808,324,771 |
| 2017-01-17 | 2017-01-13 | 2.082 | 387,325,180 | +1,112,148 | 7.88% | 806,587,771 |
| 2017-01-16 | 2017-01-12 | 2.072 | 386,213,032 | +1,337,358 | 7.86% | 800,104,560 |
| 2017-01-13 | 2017-01-11 | 2.072 | 384,875,674 | +2,806,043 | 7.83% | 797,334,001 |
| 2017-01-11 | 2017-01-09 | 2.072 | 382,069,631 | -9,268 | 7.77% | 791,520,816 |
| 2017-01-10 | 2017-01-06 | 2.072 | 382,078,899 | -2,780,370 | 7.77% | 791,540,016 |
| 2017-01-09 | 2017-01-05 | 2.061 | 384,859,269 | -28,577,528 | 7.83% | 793,147,411 |
| 2017-01-06 | 2017-01-04 | 1.953 | 413,436,797 | -451,347 | 8.41% | 807,432,628 |
| 2017-01-05 | 2017-01-03 | 2.029 | 413,888,144 | +74,143 | 8.42% | 839,574,865 |
| 2017-01-04 | 2016-12-30 | 2.061 | 413,814,001 | +73,091 | 8.42% | 852,819,537 |
| 2017-01-03 | 2016-12-29 | 1.996 | 413,740,910 | -112,141 | 8.42% | 825,883,494 |
| 2016-12-30 | 2016-12-28 | 2.018 | 413,853,051 | -1,585,738 | 8.42% | 835,038,233 |
| 2016-12-29 | 2016-12-23 | 2.018 | 415,438,789 | -4,634 | 8.45% | 838,237,804 |
| 2016-12-28 | 2016-12-22 | 1.942 | 415,443,423 | -26,877 | 8.45% | 806,868,918 |
| 2016-12-23 | 2016-12-21 | 1.921 | 415,470,300 | -911,035 | 8.45% | 797,955,328 |
| 2016-12-22 | 2016-12-20 | 1.877 | 416,381,335 | -2,126,855 | 8.47% | 781,734,168 |
| 2016-12-21 | 2016-12-19 | 1.942 | 418,508,190 | +1,511,467 | 8.51% | 812,821,269 |
| 2016-12-20 | 2016-12-16 | 2.018 | 416,996,723 | +16,508,328 | 8.48% | 841,381,273 |
| 2016-12-19 | 2016-12-15 | 1.953 | 400,488,395 | +27,803 | 8.15% | 782,144,695 |
| 2016-12-16 | 2016-12-14 | 2.082 | 400,460,592 | +2,687,692 | 8.15% | 833,941,693 |
| 2016-12-15 | 2016-12-13 | 2.104 | 397,772,900 | +64,875 | 8.09% | 836,928,575 |
| 2016-12-14 | 2016-12-12 | 2.104 | 397,708,025 | -240,038 | 8.09% | 836,792,075 |
| 2016-12-13 | 2016-12-09 | 2.223 | 397,948,063 | +1,079,710 | 8.09% | 884,529,269 |
| 2016-12-09 | 2016-12-07 | 2.212 | 396,868,353 | +1,296,579 | 8.07% | 877,847,189 |
| 2016-12-08 | 2016-12-06 | 2.190 | 395,571,774 | -4,272,502 | 8.05% | 866,442,857 |
| 2016-12-07 | 2016-12-05 | 2.201 | 399,844,276 | +1,475,450 | 8.13% | 880,115,447 |
| 2016-12-06 | 2016-12-02 | 2.223 | 398,368,826 | -2,865,635 | 8.10% | 885,464,510 |
| 2016-12-05 | 2016-12-01 | 2.234 | 401,234,461 | +6,986,144 | 8.16% | 896,163,321 |
| 2016-12-02 | 2016-11-30 | 2.223 | 394,248,317 | -1,416,784 | 8.02% | 876,305,750 |
| 2016-12-01 | 2016-11-29 | 2.298 | 395,665,101 | -468,956 | 8.05% | 909,339,261 |
| 2016-11-30 | 2016-11-28 | 2.223 | 396,134,057 | +5,430,712 | 8.06% | 880,497,232 |
| 2016-11-29 | 2016-11-25 | 2.190 | 390,703,345 | -447,640 | 7.95% | 855,779,266 |
| 2016-11-28 | 2016-11-24 | 2.104 | 391,150,985 | +103,801 | 7.96% | 822,995,826 |
| 2016-11-25 | 2016-11-23 | 2.082 | 391,047,184 | +523,636 | 7.95% | 814,338,682 |
| 2016-11-24 | 2016-11-22 | 2.072 | 390,523,548 | -3,564,156 | 7.94% | 809,034,511 |
| 2016-11-23 | 2016-11-21 | 2.082 | 394,087,704 | +724,749 | 8.02% | 820,670,432 |
| 2016-11-22 | 2016-11-18 | 2.039 | 393,362,955 | +4,634 | 8.00% | 802,183,740 |
| 2016-11-21 | 2016-11-17 | 1.996 | 393,358,321 | +889,719 | 8.00% | 785,197,057 |
| 2016-11-18 | 2016-11-16 | 2.082 | 392,468,602 | +7,255,840 | 7.98% | 817,298,723 |
| 2016-11-17 | 2016-11-15 | 2.126 | 385,212,762 | +2,020,402 | 7.84% | 818,814,427 |
| 2016-11-16 | 2016-11-14 | 1.953 | 383,192,360 | -188,138 | 7.79% | 748,365,933 |
| 2016-11-15 | 2016-11-11 | 1.834 | 383,380,498 | -236,331 | 7.80% | 703,230,230 |
| 2016-11-14 | 2016-11-10 | 1.867 | 383,616,829 | -265,989 | 7.80% | 716,081,324 |
| 2016-11-11 | 2016-11-09 | 1.823 | 383,882,818 | +148,286 | 7.81% | 700,009,561 |
| 2016-11-10 | 2016-11-08 | 1.845 | 383,734,532 | +1,063,029 | 7.81% | 708,020,099 |
| 2016-11-09 | 2016-11-07 | 1.845 | 382,671,503 | +3,884,177 | 7.78% | 706,058,727 |
| 2016-11-08 | 2016-11-04 | 1.780 | 378,787,326 | +141,799 | 7.70% | 674,369,588 |
| 2016-11-07 | 2016-11-03 | 1.845 | 378,645,527 | +782,211 | 7.70% | 698,630,488 |
| 2016-11-04 | 2016-11-02 | 1.888 | 377,863,316 | +2,227,076 | 7.69% | 713,495,721 |
| 2016-11-03 | 2016-11-01 | 1.791 | 375,636,240 | -239,111 | 7.64% | 672,812,677 |
| 2016-11-02 | 2016-10-31 | 1.823 | 375,875,351 | +128,823 | 7.65% | 685,407,961 |
| 2016-11-01 | 2016-10-28 | 1.888 | 375,746,528 | +681,191 | 7.64% | 709,498,723 |
| 2016-10-31 | 2016-10-27 | 1.964 | 375,065,337 | -3,796,132 | 7.63% | 736,540,971 |
| 2016-10-28 | 2016-10-26 | 1.975 | 378,861,469 | -2,477,310 | 7.71% | 748,083,579 |
| 2016-10-27 | 2016-10-25 | 2.093 | 381,338,779 | +1,308,627 | 7.76% | 798,235,971 |
| 2016-10-26 | 2016-10-24 | 2.018 | 380,030,152 | +511,324 | 7.73% | 766,793,204 |
| 2016-10-25 | 2016-10-20 | 1.802 | 379,518,828 | +1,009,737 | 7.72% | 683,861,871 |
| 2016-10-24 | 2016-10-19 | 1.802 | 378,509,091 | +964,789 | 7.70% | 682,042,408 |
| 2016-10-20 | 2016-10-18 | 1.813 | 377,544,302 | -468,029 | 7.68% | 684,377,613 |
| 2016-10-19 | 2016-10-17 | 1.780 | 378,012,331 | +321,596 | 7.69% | 672,989,834 |
| 2016-10-18 | 2016-10-14 | 1.867 | 377,690,735 | -27,804 | 7.68% | 705,019,335 |
| 2016-10-17 | 2016-10-13 | 1.813 | 377,718,539 | -926 | 7.68% | 684,693,454 |
| 2016-10-14 | 2016-10-12 | 1.845 | 377,719,465 | +516,222 | 7.68% | 696,921,831 |
| 2016-10-13 | 2016-10-11 | 1.867 | 377,203,243 | +1,577,397 | 7.67% | 704,109,354 |
| 2016-10-12 | 2016-10-07 | 1.910 | 375,625,846 | +171,456 | 7.64% | 717,376,799 |
| 2016-10-11 | 2016-10-06 | 1.737 | 375,454,390 | +1,547,739 | 7.64% | 652,231,329 |
| 2016-10-07 | 2016-10-05 | 1.726 | 373,906,651 | +2,473,603 | 7.61% | 645,508,204 |
| 2016-10-06 | 2016-10-04 | 1.608 | 371,433,048 | -471,273 | 7.55% | 597,152,704 |
| 2016-10-05 | 2016-10-03 | 1.629 | 371,904,321 | +106,581 | 7.56% | 605,936,012 |
| 2016-10-04 | 2016-09-30 | 1.575 | 371,797,740 | +255,794 | 7.56% | 585,704,006 |
| 2016-10-03 | 2016-09-29 | 1.618 | 371,541,946 | +1,127,904 | 7.56% | 601,336,691 |
| 2016-09-30 | 2016-09-28 | 1.618 | 370,414,042 | +100,093 | 7.53% | 599,511,190 |
| 2016-09-29 | 2016-09-27 | 1.618 | 370,313,949 | -58,388 | 7.53% | 599,349,191 |
| 2016-09-28 | 2016-09-26 | 1.554 | 370,372,337 | +324,377 | 7.53% | 575,465,944 |
| 2016-09-27 | 2016-09-23 | 1.651 | 370,047,960 | +138,092 | 7.53% | 610,897,064 |
| 2016-09-26 | 2016-09-22 | 1.716 | 369,909,868 | +100,093 | 7.52% | 634,616,901 |
| 2016-09-23 | 2016-09-21 | 1.683 | 369,809,775 | +31,511 | 7.52% | 622,474,518 |
| 2016-09-22 | 2016-09-20 | 1.694 | 369,778,264 | +15,755 | 7.52% | 626,411,359 |
| 2016-09-21 | 2016-09-19 | 1.705 | 369,762,509 | -5,560 | 7.52% | 630,374,381 |
| 2016-09-20 | 2016-09-15 | 1.672 | 369,768,069 | -62,095 | 7.52% | 618,414,546 |
| 2016-09-19 | 2016-09-14 | 1.575 | 369,830,164 | -278,037 | 7.52% | 582,604,425 |
| 2016-09-15 | 2016-09-13 | 1.532 | 370,108,201 | +1,969,429 | 7.53% | 567,068,660 |
| 2016-09-14 | 2016-09-12 | 1.532 | 368,138,772 | -303,987 | 7.49% | 564,051,160 |
| 2016-09-13 | 2016-09-09 | 1.629 | 368,442,759 | +43,559 | 7.49% | 600,296,161 |
| 2016-09-12 | 2016-09-08 | 1.651 | 368,399,200 | -318,816 | 7.49% | 608,175,194 |
| 2016-09-09 | 2016-09-07 | 1.705 | 368,718,016 | +160,335 | 7.50% | 628,593,720 |
| 2016-09-08 | 2016-09-06 | 1.694 | 368,557,681 | +1,391,112 | 7.50% | 624,343,669 |
| 2016-09-07 | 2016-09-05 | 1.651 | 367,166,569 | -1,076,931 | 7.47% | 606,140,294 |
| 2016-09-06 | 2016-09-02 | 1.500 | 368,243,500 | +468,029 | 7.49% | 552,291,657 |
| 2016-09-05 | 2016-09-01 | 1.543 | 367,775,471 | +455,981 | 7.48% | 567,462,792 |
| 2016-09-02 | 2016-08-31 | 1.316 | 367,319,490 | +351,254 | 7.47% | 483,528,855 |
| 2016-09-01 | 2016-08-30 | 1.316 | 366,968,236 | +8,341 | 7.46% | 483,066,474 |
| 2016-08-31 | 2016-08-29 | 1.349 | 366,959,895 | +92,679 | 7.46% | 494,933,908 |
| 2016-08-30 | 2016-08-26 | 1.392 | 366,867,216 | -33,365 | 7.46% | 510,642,794 |
| 2016-08-29 | 2016-08-25 | 1.349 | 366,900,581 | -1,112,148 | 7.46% | 494,853,909 |
| 2016-08-26 | 2016-08-24 | 1.295 | 368,012,729 | -140,872 | 7.49% | 476,499,753 |
| 2016-08-25 | 2016-08-23 | 1.306 | 368,153,601 | -18,300,348 | 7.49% | 480,654,504 |
| 2016-08-24 | 2016-08-22 | 1.381 | 386,453,949 | -9,504,329 | 7.86% | 533,735,773 |
| 2016-08-23 | 2016-08-19 | 1.457 | 395,958,278 | +3,245,711 | 8.05% | 576,768,838 |
| 2016-08-22 | 2016-08-18 | 1.403 | 392,712,567 | -351,253 | 7.99% | 550,854,301 |
| 2016-08-19 | 2016-08-17 | 1.403 | 393,063,820 | +515,295 | 7.99% | 551,347,000 |
| 2016-08-18 | 2016-08-16 | 1.230 | 392,548,525 | +28,954 | 7.98% | 482,855,068 |
| 2016-08-17 | 2016-08-15 | 1.176 | 392,519,571 | +2,206,131 | 7.98% | 461,643,161 |
| 2016-08-16 | 2016-08-12 | 1.187 | 390,313,440 | +367,936 | 7.94% | 463,259,980 |
| 2016-08-15 | 2016-08-11 | 1.187 | 389,945,504 | +166,822 | 7.93% | 462,823,280 |
| 2016-08-12 | 2016-08-10 | 1.176 | 389,778,682 | -500,466 | 7.93% | 458,419,596 |
| 2016-08-11 | 2016-08-09 | 1.198 | 390,279,148 | -9,268 | 7.94% | 467,430,363 |
| 2016-08-10 | 2016-08-08 | 1.122 | 390,288,416 | +271,549 | 7.94% | 437,963,173 |
| 2016-08-09 | 2016-08-05 | 1.090 | 390,016,867 | +1,210,388 | 7.93% | 425,033,691 |
| 2016-08-08 | 2016-08-04 | 1.090 | 388,806,479 | -126,043 | 7.91% | 423,714,630 |
| 2016-08-05 | 2016-08-03 | 1.090 | 388,932,522 | +995,372 | 7.91% | 423,851,990 |
| 2016-08-04 | 2016-08-01 | 1.111 | 387,937,150 | +1,568,129 | 7.89% | 431,138,879 |
| 2016-08-03 | 2016-07-29 | 1.101 | 386,369,021 | -1,283,604 | 7.86% | 425,227,225 |
| 2016-08-01 | 2016-07-28 | 1.133 | 387,652,625 | +299,353 | 7.88% | 439,188,158 |
| 2016-07-29 | 2016-07-27 | 1.111 | 387,353,272 | +199,260 | 7.88% | 430,489,979 |
| 2016-07-28 | 2016-07-26 | 1.133 | 387,154,012 | +261,355 | 7.87% | 438,623,258 |
| 2016-07-27 | 2016-07-25 | 1.111 | 386,892,657 | +149,213 | 7.87% | 429,978,069 |
| 2016-07-26 | 2016-07-22 | 1.111 | 386,743,444 | +430,957 | 7.87% | 429,812,239 |
| 2016-07-25 | 2016-07-21 | 1.111 | 386,312,487 | +521,783 | 7.86% | 429,333,290 |
| 2016-07-22 | 2016-07-20 | 1.090 | 385,790,704 | +81,558 | 7.85% | 420,428,091 |
| 2016-07-21 | 2016-07-19 | 1.079 | 385,709,146 | +542,172 | 7.85% | 416,177,436 |
| 2016-07-20 | 2016-07-18 | 1.079 | 385,166,974 | +8,799,316 | 7.83% | 415,592,436 |
| 2016-07-19 | 2016-07-15 | 1.068 | 376,367,658 | +108,634 | 7.66% | 402,037,056 |
| 2016-07-18 | 2016-07-14 | 1.144 | 376,259,024 | +3,707 | 7.65% | 430,339,670 |
| 2016-07-15 | 2016-07-13 | 1.219 | 376,255,317 | -2,101,126 | 7.65% | 458,753,808 |
| 2016-07-14 | 2016-07-12 | 1.208 | 378,356,443 | +67,378 | 7.70% | 457,233,192 |
| 2016-07-12 | 2016-07-08 | 1.208 | 378,289,065 | -9,268 | 7.69% | 457,151,767 |
| 2016-07-11 | 2016-07-07 | 1.219 | 378,298,333 | -9,280,876 | 7.69% | 461,244,780 |
| 2016-07-08 | 2016-07-06 | 1.208 | 387,579,209 | -2,417,069 | 7.88% | 468,378,647 |
| 2016-07-07 | 2016-07-05 | 1.241 | 389,996,278 | -12,048 | 7.93% | 483,923,704 |
| 2016-07-05 | 2016-06-30 | 1.208 | 390,008,326 | -927 | 7.93% | 471,314,167 |
| 2016-07-04 | 2016-06-29 | 1.176 | 390,009,253 | -2,496,773 | 7.93% | 458,690,771 |
| 2016-06-30 | 2016-06-28 | 1.165 | 392,506,026 | -1,109,368 | 7.98% | 457,392,119 |
| 2016-06-29 | 2016-06-27 | 1.165 | 393,615,394 | -3,146,452 | 8.01% | 458,684,879 |
| 2016-06-28 | 2016-06-24 | 1.187 | 396,761,846 | +2,605,207 | 8.07% | 470,913,543 |
| 2016-06-27 | 2016-06-23 | 1.273 | 394,156,639 | -1,216,876 | 8.02% | 501,844,821 |
| 2016-06-24 | 2016-06-22 | 1.327 | 395,373,515 | -137,165 | 8.04% | 524,724,422 |
| 2016-06-23 | 2016-06-21 | 1.338 | 395,510,680 | +1,675,637 | 8.04% | 529,173,995 |
| 2016-06-22 | 2016-06-20 | 1.338 | 393,835,043 | -110,288 | 8.01% | 526,932,074 |
| 2016-06-21 | 2016-06-17 | 1.392 | 393,945,331 | +449,493 | 8.01% | 548,332,845 |
| 2016-06-20 | 2016-06-16 | 1.435 | 393,495,838 | -3,707 | 8.00% | 564,690,364 |
| 2016-06-16 | 2016-06-14 | 1.457 | 393,499,545 | -8,341 | 8.00% | 573,187,348 |
| 2016-06-15 | 2016-06-13 | 1.457 | 393,507,886 | +2,000,013 | 8.00% | 573,199,498 |
| 2016-06-14 | 2016-06-10 | 1.511 | 391,507,873 | -205,747 | 7.96% | 591,407,910 |
| 2016-06-13 | 2016-06-08 | 1.521 | 391,713,620 | +4,625,609 | 7.97% | 595,945,271 |
| 2016-06-10 | 2016-06-07 | 1.521 | 387,088,011 | -1,774,803 | 7.87% | 588,907,962 |
| 2016-06-08 | 2016-06-06 | 1.500 | 388,862,814 | -280,817 | 7.91% | 583,216,507 |
| 2016-06-07 | 2016-06-03 | 1.521 | 389,143,631 | -1,791,486 | 7.92% | 592,035,341 |
| 2016-06-06 | 2016-06-02 | 1.521 | 390,935,117 | -2,512,528 | 7.95% | 594,760,872 |
| 2016-06-03 | 2016-06-01 | 1.511 | 393,447,645 | -1,626,516 | 8.00% | 594,338,110 |
| 2016-06-02 | 2016-05-31 | 1.521 | 395,074,161 | -6,653,427 | 8.04% | 601,057,931 |
| 2016-06-01 | 2016-05-30 | 1.511 | 401,727,588 | +7,414 | 8.17% | 606,845,710 |
| 2016-05-31 | 2016-05-27 | 1.543 | 401,720,174 | -4,633 | 8.17% | 619,838,107 |
| 2016-05-30 | 2016-05-26 | 1.554 | 401,724,807 | +561,634 | 8.17% | 624,179,838 |
| 2016-05-27 | 2016-05-25 | 1.543 | 401,163,173 | +1,829,484 | 8.16% | 618,978,677 |
| 2016-05-26 | 2016-05-24 | 1.543 | 399,333,689 | +927 | 8.12% | 616,155,856 |
| 2016-05-25 | 2016-05-23 | 1.511 | 399,332,762 | +89,899 | 8.12% | 603,228,109 |
| 2016-05-24 | 2016-05-20 | 1.511 | 399,242,863 | -61,169 | 8.12% | 603,092,309 |
| 2016-05-23 | 2016-05-19 | 1.478 | 399,304,032 | -367,935 | 8.12% | 590,259,323 |
| 2016-05-20 | 2016-05-18 | 1.457 | 399,671,967 | -348,473 | 8.13% | 582,178,348 |
| 2016-05-19 | 2016-05-17 | 1.500 | 400,020,440 | -1,237,265 | 8.14% | 599,950,717 |
| 2016-05-18 | 2016-05-16 | 1.511 | 401,257,705 | -367,009 | 8.16% | 606,135,909 |
| 2016-05-16 | 2016-05-12 | 1.543 | 401,624,714 | -3,707 | 8.17% | 619,690,816 |
| 2016-05-13 | 2016-05-11 | 1.554 | 401,628,421 | +1,352,914 | 8.17% | 624,030,078 |
| 2016-05-12 | 2016-05-10 | 1.543 | 400,275,507 | +281,744 | 8.14% | 617,609,044 |
| 2016-05-11 | 2016-05-09 | 1.554 | 399,993,763 | -1,735,878 | 8.14% | 621,490,228 |
| 2016-05-10 | 2016-05-06 | 1.565 | 401,729,641 | -23,169 | 8.17% | 628,521,983 |
| 2016-05-09 | 2016-05-05 | 1.575 | 401,752,810 | -14,829 | 8.17% | 632,893,116 |
| 2016-05-06 | 2016-05-04 | 1.565 | 401,767,639 | +1,721,976 | 8.17% | 628,581,432 |
| 2016-05-05 | 2016-05-03 | 1.575 | 400,045,663 | -640,284 | 8.14% | 630,203,797 |
| 2016-05-04 | 2016-04-29 | 1.543 | 400,685,947 | +122,336 | 8.15% | 618,242,336 |
| 2016-05-03 | 2016-04-28 | 1.597 | 400,563,611 | -652,460 | 8.15% | 639,663,841 |
| 2016-04-28 | 2016-04-26 | 1.662 | 401,216,071 | -2,157,568 | 8.16% | 666,680,319 |
| 2016-04-22 | 2016-04-20 | 1.716 | 403,373,639 | +2,817,443 | 8.20% | 692,027,305 |
| 2016-04-21 | 2016-04-19 | 1.759 | 400,556,196 | -5 | 8.15% | 704,481,595 |
| 2016-04-20 | 2016-04-18 | 1.726 | 400,556,201 | +57,461 | 8.15% | 691,515,685 |
| 2016-04-15 | 2016-04-13 | 1.759 | 400,498,740 | +1,573,690 | 8.15% | 704,380,544 |
| 2016-04-14 | 2016-04-12 | 1.737 | 398,925,050 | +105,654 | 8.11% | 693,004,057 |
| 2016-04-13 | 2016-04-11 | 1.748 | 398,819,396 | +93,605 | 8.11% | 697,123,750 |
| 2016-04-12 | 2016-04-08 | 1.748 | 398,725,791 | -620,949 | 8.11% | 696,960,132 |
| 2016-04-11 | 2016-04-07 | 1.780 | 399,346,740 | -3,252,107 | 8.12% | 710,972,300 |
| 2016-04-08 | 2016-04-06 | 1.813 | 402,598,847 | +10,195 | 8.19% | 729,794,190 |
| 2016-04-07 | 2016-04-05 | 1.813 | 402,588,652 | -1,853 | 8.19% | 729,775,709 |
| 2016-04-06 | 2016-04-01 | 1.813 | 402,590,505 | -333,645 | 8.19% | 729,779,068 |
| 2016-04-05 | 2016-03-31 | 1.834 | 402,924,150 | -1,104,734 | 8.20% | 739,078,915 |
| 2016-04-01 | 2016-03-30 | 1.726 | 404,028,884 | +258,575 | 8.22% | 697,510,885 |
| 2016-03-31 | 2016-03-29 | 1.651 | 403,770,309 | -189,066 | 8.21% | 666,567,913 |
| 2016-03-30 | 2016-03-24 | 1.716 | 403,959,375 | -1,240,045 | 8.22% | 693,032,193 |
| 2016-03-29 | 2016-03-23 | 1.716 | 405,199,420 | -206,674 | 8.24% | 695,159,612 |
| 2016-03-24 | 2016-03-22 | 1.759 | 405,406,094 | -1,019,469 | 8.25% | 713,011,394 |
| 2016-03-23 | 2016-03-21 | 1.813 | 406,425,563 | -296,573 | 8.27% | 736,730,909 |
| 2016-03-22 | 2016-03-18 | 1.823 | 406,722,136 | +233,551 | 8.27% | 741,657,012 |
| 2016-03-21 | 2016-03-17 | 1.823 | 406,488,585 | +135,312 | 8.27% | 741,231,132 |
| 2016-03-18 | 2016-03-16 | 1.834 | 406,353,273 | +2,089,911 | 8.27% | 745,368,914 |
| 2016-03-17 | 2016-03-15 | 1.770 | 404,263,362 | +777,577 | 8.22% | 715,363,577 |
| 2016-03-16 | 2016-03-14 | 1.716 | 403,485,785 | +1,357,748 | 8.21% | 692,219,702 |
| 2016-03-15 | 2016-03-11 | 1.726 | 402,128,037 | +511,588 | 8.18% | 694,229,284 |
| 2016-03-14 | 2016-03-10 | 1.780 | 401,616,449 | -1,942,552 | 8.17% | 715,013,150 |
| 2016-03-11 | 2016-03-09 | 1.770 | 403,559,001 | -1,821,143 | 8.21% | 714,117,177 |
| 2016-03-10 | 2016-03-08 | 1.813 | 405,380,144 | +5,297,533 | 8.25% | 734,835,869 |
| 2016-03-09 | 2016-03-07 | 1.823 | 400,082,611 | +361,133 | 8.14% | 729,549,851 |
| 2016-03-08 | 2016-03-04 | 1.834 | 399,721,478 | -498,506 | 8.13% | 733,204,293 |
| 2016-03-07 | 2016-03-03 | 1.834 | 400,219,984 | +3,707 | 8.14% | 734,118,696 |
| 2016-03-04 | 2016-03-02 | 1.780 | 400,216,277 | -1,648,759 | 8.14% | 712,520,370 |
| 2016-03-03 | 2016-03-01 | 1.737 | 401,865,036 | -236,005 | 8.17% | 698,111,338 |
| 2016-03-02 | 2016-02-29 | 1.651 | 402,101,041 | +124,790 | 8.18% | 663,812,187 |
| 2016-03-01 | 2016-02-26 | 1.683 | 401,976,251 | +3,477,316 | 8.18% | 676,618,062 |
| 2016-02-29 | 2016-02-25 | 1.662 | 398,498,935 | +11,122 | 8.11% | 662,165,392 |
| 2016-02-26 | 2016-02-24 | 1.748 | 398,487,813 | -642,266 | 8.11% | 696,544,154 |
| 2016-02-25 | 2016-02-23 | 1.726 | 399,130,079 | -391,105 | 8.12% | 689,053,644 |
| 2016-02-24 | 2016-02-22 | 1.845 | 399,521,184 | -3,622,823 | 8.13% | 737,147,701 |
| 2016-02-23 | 2016-02-19 | 1.565 | 403,144,007 | -151,067 | 8.20% | 630,734,814 |
| 2016-02-22 | 2016-02-18 | 1.554 | 403,295,074 | -284,524 | 8.20% | 626,619,640 |
| 2016-02-19 | 2016-02-17 | 1.478 | 403,579,598 | -717,336 | 8.21% | 596,579,552 |
| 2016-02-18 | 2016-02-16 | 1.467 | 404,296,934 | -1,032,444 | 8.22% | 593,277,597 |
| 2016-02-17 | 2016-02-15 | 1.446 | 405,329,378 | +429,104 | 8.24% | 586,045,686 |
| 2016-02-16 | 2016-02-12 | 1.360 | 404,900,274 | +177,944 | 8.24% | 550,474,504 |
| 2016-02-15 | 2016-02-11 | 1.370 | 404,722,330 | -840,599 | 8.23% | 554,599,509 |
| 2016-02-11 | 2016-02-04 | 1.511 | 405,562,929 | -2,131,617 | 8.25% | 612,639,338 |
| 2016-02-05 | 2016-02-03 | 1.511 | 407,694,546 | +150,140 | 8.29% | 615,859,337 |
| 2016-02-04 | 2016-02-02 | 1.554 | 407,544,406 | -330,864 | 8.29% | 633,222,038 |
| 2016-02-03 | 2016-02-01 | 1.565 | 407,875,270 | -417,056 | 8.30% | 638,137,063 |
| 2016-02-02 | 2016-01-29 | 1.532 | 408,292,326 | +151,067 | 8.30% | 625,573,228 |
| 2016-02-01 | 2016-01-28 | 1.500 | 408,141,259 | +253,940 | 8.30% | 612,130,322 |
| 2016-01-29 | 2016-01-27 | 1.467 | 407,887,319 | +142,726 | 8.30% | 598,546,237 |
| 2016-01-28 | 2016-01-26 | 1.511 | 407,744,593 | +112,142 | 8.29% | 615,934,938 |
| 2016-01-27 | 2016-01-25 | 1.565 | 407,632,451 | +100,093 | 8.29% | 637,757,163 |
| 2016-01-26 | 2016-01-22 | 1.597 | 407,532,358 | +190,919 | 8.29% | 650,792,300 |
| 2016-01-25 | 2016-01-21 | 1.511 | 407,341,439 | +392,032 | 8.29% | 615,325,937 |
| 2016-01-22 | 2016-01-20 | 1.575 | 406,949,407 | +303,060 | 8.28% | 641,079,469 |
| 2016-01-19 | 2016-01-15 | 1.618 | 406,646,347 | +221,503 | 8.27% | 658,152,791 |
| 2016-01-18 | 2016-01-14 | 1.683 | 406,424,844 | +255,794 | 8.27% | 684,106,062 |
| 2016-01-15 | 2016-01-13 | 1.716 | 406,169,050 | +267,843 | 8.26% | 696,823,108 |
| 2016-01-14 | 2016-01-12 | 1.748 | 405,901,207 | +141,798 | 8.26% | 709,502,533 |
| 2016-01-13 | 2016-01-11 | 1.834 | 405,759,409 | +954,594 | 8.25% | 744,279,597 |
| 2016-01-12 | 2016-01-08 | 1.953 | 404,804,815 | -1,050,053 | 8.23% | 790,574,564 |
| 2016-01-11 | 2016-01-07 | 1.953 | 405,854,868 | -197,406 | 8.26% | 792,625,294 |
| 2016-01-08 | 2016-01-06 | 2.039 | 406,052,274 | -70,564 | 8.26% | 828,061,026 |
| 2016-01-07 | 2016-01-05 | 2.072 | 406,122,838 | +278,037 | 8.26% | 841,351,036 |
| 2016-01-06 | 2016-01-04 | 2.082 | 405,844,801 | +1,709,001 | 8.25% | 845,154,073 |
| 2016-01-04 | 2015-12-29 | 2.136 | 404,135,800 | +75,997 | 8.22% | 863,398,136 |
| 2015-12-30 | 2015-12-28 | 2.136 | 404,059,803 | -52,827 | 8.22% | 863,235,776 |
| 2015-12-29 | 2015-12-24 | 2.104 | 404,112,630 | +450,420 | 8.22% | 850,267,596 |
| 2015-12-28 | 2015-12-22 | 2.126 | 403,662,210 | -27,804 | 8.21% | 858,030,869 |
| 2015-12-21 | 2015-12-17 | 2.223 | 403,690,014 | -965,715 | 8.21% | 897,292,050 |
| 2015-12-18 | 2015-12-16 | 2.212 | 404,655,729 | -432,479 | 8.23% | 895,072,362 |
| 2015-12-16 | 2015-12-14 | 2.158 | 405,088,208 | -32,437 | 8.24% | 874,174,613 |
| 2015-12-15 | 2015-12-11 | 2.180 | 405,120,645 | +17,609 | 8.24% | 882,987,057 |
| 2015-12-14 | 2015-12-10 | 2.298 | 405,103,036 | +852,647 | 8.24% | 931,030,041 |
| 2015-12-11 | 2015-12-09 | 2.298 | 404,250,389 | +316,962 | 8.22% | 929,070,441 |
| 2015-12-10 | 2015-12-08 | 2.352 | 403,933,427 | -174,237 | 8.22% | 950,134,047 |
| 2015-12-08 | 2015-12-04 | 2.352 | 404,107,664 | +122,337 | 8.22% | 950,543,888 |
| 2015-12-07 | 2015-12-03 | 2.320 | 403,985,327 | +2,780 | 8.22% | 937,179,207 |
| 2015-12-03 | 2015-12-01 | 2.320 | 403,982,547 | -889,719 | 8.22% | 937,172,758 |
| 2015-12-02 | 2015-11-30 | 2.320 | 404,872,266 | +1,702,514 | 8.24% | 939,236,759 |
| 2015-11-30 | 2015-11-26 | 2.352 | 403,169,752 | +32,438 | 8.20% | 948,337,727 |
| 2015-11-26 | 2015-11-24 | 2.374 | 403,137,314 | +926 | 8.20% | 956,961,072 |
| 2015-11-24 | 2015-11-20 | 2.363 | 403,136,388 | -2,780 | 8.20% | 952,609,061 |
| 2015-11-23 | 2015-11-19 | 2.352 | 403,139,168 | +40,779 | 8.20% | 948,265,787 |
| 2015-11-20 | 2015-11-18 | 2.309 | 403,098,389 | -1,213,354 | 8.20% | 930,772,254 |
| 2015-11-19 | 2015-11-17 | 2.287 | 404,311,743 | +200,187 | 8.22% | 924,848,953 |
| 2015-11-18 | 2015-11-16 | 2.234 | 404,111,556 | +58,388 | 8.22% | 902,589,357 |
| 2015-11-17 | 2015-11-13 | 2.266 | 404,053,168 | +162,188 | 8.22% | 915,538,062 |
| 2015-11-16 | 2015-11-12 | 2.309 | 403,890,980 | +87,118 | 8.22% | 932,602,382 |
| 2015-11-13 | 2015-11-11 | 2.266 | 403,803,862 | +9,268 | 8.21% | 914,973,163 |
| 2015-11-12 | 2015-11-10 | 2.298 | 403,794,594 | +76,924 | 8.21% | 928,022,908 |
| 2015-11-11 | 2015-11-09 | 2.341 | 403,717,670 | +87,211 | 8.21% | 945,270,457 |
| 2015-11-10 | 2015-11-06 | 2.352 | 403,630,459 | +560,708 | 8.21% | 949,421,404 |
| 2015-11-06 | 2015-11-04 | 2.406 | 403,069,751 | -36,145 | 8.20% | 969,847,974 |
| 2015-11-05 | 2015-11-03 | 2.341 | 403,105,896 | -1,822,070 | 8.20% | 943,838,040 |
| 2015-11-04 | 2015-11-02 | 2.363 | 404,927,966 | -905,474 | 8.24% | 956,842,550 |
| 2015-11-03 | 2015-10-30 | 2.525 | 405,833,440 | -1,247,459 | 8.25% | 1,024,665,891 |
| 2015-11-02 | 2015-10-29 | 2.730 | 407,080,899 | +9,268 | 8.28% | 1,111,270,637 |
| 2015-10-30 | 2015-10-28 | 2.654 | 407,071,631 | +45,412 | 8.28% | 1,080,499,418 |
| 2015-10-29 | 2015-10-27 | 2.708 | 407,026,219 | -4,634 | 8.28% | 1,102,337,800 |
| 2015-10-28 | 2015-10-26 | 2.697 | 407,030,853 | +26,877 | 8.28% | 1,097,958,516 |
| 2015-10-27 | 2015-10-23 | 2.644 | 407,003,976 | -444,859 | 8.28% | 1,075,928,296 |
| 2015-10-26 | 2015-10-22 | 2.633 | 407,448,835 | -333,737 | 8.29% | 1,072,707,951 |
| 2015-10-23 | 2015-10-20 | 2.751 | 407,782,572 | +28,731 | 8.29% | 1,121,985,990 |
| 2015-10-22 | 2015-10-19 | 2.730 | 407,753,841 | +23,169 | 8.29% | 1,113,107,669 |
| 2015-10-20 | 2015-10-16 | 2.773 | 407,730,672 | +969,423 | 8.29% | 1,130,641,961 |
| 2015-10-19 | 2015-10-15 | 2.741 | 406,761,249 | -204,821 | 8.27% | 1,114,786,965 |
| 2015-10-16 | 2015-10-14 | 2.708 | 406,966,070 | -1,121,416 | 8.28% | 1,102,174,900 |
| 2015-10-15 | 2015-10-13 | 2.687 | 408,087,486 | +2,100,266 | 8.30% | 1,096,405,530 |
| 2015-10-14 | 2015-10-12 | 2.708 | 405,987,220 | -2,562,609 | 8.26% | 1,099,523,908 |
| 2015-10-13 | 2015-10-09 | 2.644 | 408,549,829 | -877,670 | 8.31% | 1,080,014,809 |
| 2015-10-12 | 2015-10-08 | 2.665 | 409,427,499 | +205,747 | 8.33% | 1,091,170,345 |
| 2015-10-09 | 2015-10-07 | 2.697 | 409,221,752 | +2,489,053 | 8.32% | 1,103,868,428 |
| 2015-10-08 | 2015-10-06 | 2.633 | 406,732,699 | -1,078,784 | 8.27% | 1,070,822,549 |
| 2015-10-07 | 2015-10-05 | 2.622 | 407,811,483 | -2,846,173 | 8.29% | 1,069,262,453 |
| 2015-10-06 | 2015-10-02 | 2.536 | 410,657,656 | +557,001 | 8.35% | 1,041,277,248 |
| 2015-10-05 | 2015-09-30 | 2.546 | 410,100,655 | -1,236,338 | 8.34% | 1,044,289,855 |
| 2015-10-02 | 2015-09-29 | 2.492 | 411,336,993 | +4,008,367 | 8.37% | 1,025,246,610 |
| 2015-09-30 | 2015-09-25 | 2.579 | 407,328,626 | +1,807,241 | 8.29% | 1,050,416,237 |
| 2015-09-29 | 2015-09-24 | 2.482 | 405,521,385 | +805,381 | 8.25% | 1,006,375,813 |
| 2015-09-25 | 2015-09-23 | 2.439 | 404,716,004 | +626,510 | 8.23% | 986,909,684 |
| 2015-09-24 | 2015-09-22 | 2.460 | 404,089,494 | +1,778,510 | 8.22% | 994,102,118 |
| 2015-09-23 | 2015-09-21 | 2.395 | 402,310,984 | -515,295 | 8.18% | 963,681,357 |
| 2015-09-22 | 2015-09-18 | 2.417 | 402,826,279 | +1,091,759 | 8.19% | 973,608,610 |
| 2015-09-21 | 2015-09-17 | 2.320 | 401,734,520 | -27,804 | 8.17% | 931,957,707 |
| 2015-09-18 | 2015-09-16 | 2.298 | 401,762,324 | +611,682 | 8.17% | 923,352,233 |
| 2015-09-17 | 2015-09-15 | 2.223 | 401,150,642 | -62,095 | 8.16% | 891,647,723 |
| 2015-09-16 | 2015-09-14 | 2.266 | 401,212,737 | +307,694 | 8.16% | 909,101,971 |
| 2015-09-15 | 2015-09-11 | 2.298 | 400,905,043 | -110,288 | 8.15% | 921,381,983 |
| 2015-09-14 | 2015-09-10 | 2.277 | 401,015,331 | -394,627 | 8.16% | 912,981,599 |
| 2015-09-11 | 2015-09-09 | 2.341 | 401,409,958 | +339,205 | 8.16% | 939,867,146 |
| 2015-09-10 | 2015-09-08 | 2.320 | 401,070,753 | -487,492 | 8.16% | 930,417,877 |
| 2015-09-09 | 2015-09-07 | 2.244 | 401,558,245 | -99,166 | 8.17% | 901,219,283 |
| 2015-09-08 | 2015-09-04 | 2.180 | 401,657,411 | +284,524 | 8.17% | 875,438,711 |
| 2015-09-07 | 2015-09-02 | 2.158 | 401,372,887 | -97,776 | 8.16% | 866,157,003 |
| 2015-09-04 | 2015-09-01 | 2.158 | 401,470,663 | +97,313 | 8.17% | 866,368,002 |
| 2015-09-02 | 2015-08-31 | 2.180 | 401,373,350 | -1,066,087 | 8.16% | 874,819,582 |
| 2015-09-01 | 2015-08-28 | 2.244 | 402,439,437 | +56,589 | 8.19% | 903,196,946 |
| 2015-08-31 | 2015-08-27 | 2.363 | 402,382,848 | +56,533 | 8.18% | 950,828,450 |
| 2015-08-28 | 2015-08-26 | 2.320 | 402,326,315 | -3,876,074 | 8.18% | 933,330,573 |
| 2015-08-27 | 2015-08-25 | 2.223 | 406,202,389 | +562,248 | 8.26% | 902,876,369 |
| 2015-08-26 | 2015-08-24 | 2.147 | 405,640,141 | +461,541 | 8.25% | 870,988,848 |
| 2015-08-25 | 2015-08-21 | 2.266 | 405,178,600 | -79,704 | 8.24% | 918,088,161 |
| 2015-08-24 | 2015-08-20 | 2.374 | 405,258,304 | -1,050,980 | 8.24% | 961,995,845 |
| 2015-08-20 | 2015-08-18 | 2.514 | 406,309,284 | -18,536 | 8.26% | 1,021,483,274 |
| 2015-08-19 | 2015-08-17 | 2.590 | 406,327,820 | +76,923 | 8.26% | 1,052,219,613 |
| 2015-08-18 | 2015-08-14 | 2.611 | 406,250,897 | -19,462 | 8.26% | 1,060,787,252 |
| 2015-08-17 | 2015-08-13 | 2.611 | 406,270,359 | -157,554 | 8.26% | 1,060,838,070 |
| 2015-08-14 | 2015-08-12 | 2.600 | 406,427,913 | +17,609 | 8.27% | 1,056,864,141 |
| 2015-08-13 | 2015-08-11 | 2.654 | 406,410,304 | -38,927 | 8.27% | 1,078,744,043 |
| 2015-08-12 | 2015-08-10 | 2.665 | 406,449,231 | +1,853 | 8.27% | 1,083,232,926 |
| 2015-08-11 | 2015-08-07 | 2.590 | 406,447,378 | +346,659 | 8.27% | 1,052,529,219 |
| 2015-08-10 | 2015-08-06 | 2.611 | 406,100,719 | +926 | 8.26% | 1,060,395,112 |
| 2015-08-07 | 2015-08-05 | 2.665 | 406,099,793 | +367,009 | 8.26% | 1,082,301,634 |
| 2015-08-06 | 2015-08-04 | 2.600 | 405,732,784 | -371,641 | 8.25% | 1,055,056,546 |
| 2015-08-05 | 2015-08-03 | 2.633 | 406,104,425 | +343,654 | 8.26% | 1,069,168,465 |
| 2015-08-04 | 2015-07-31 | 2.708 | 405,760,771 | +2,780 | 8.25% | 1,098,910,623 |
| 2015-08-03 | 2015-07-30 | 2.622 | 405,757,991 | -5,560 | 8.25% | 1,063,878,294 |
| 2015-07-31 | 2015-07-29 | 2.611 | 405,763,551 | -353,728 | 8.25% | 1,059,514,712 |
| 2015-07-30 | 2015-07-28 | 2.633 | 406,117,279 | -12,975 | 8.26% | 1,069,202,307 |
| 2015-07-29 | 2015-07-27 | 2.546 | 406,130,254 | +399,444 | 8.26% | 1,034,179,533 |
| 2015-07-28 | 2015-07-24 | 2.741 | 405,730,810 | -229,844 | 8.25% | 1,111,962,900 |
| 2015-07-27 | 2015-07-23 | 2.730 | 405,960,654 | +3,552,850 | 8.26% | 1,108,212,534 |
| 2015-07-24 | 2015-07-22 | 2.665 | 402,407,804 | +77,851 | 8.18% | 1,072,462,068 |
| 2015-07-23 | 2015-07-21 | 2.751 | 402,329,953 | +75,997 | 8.18% | 1,106,983,480 |
| 2015-07-22 | 2015-07-20 | 2.838 | 402,253,956 | +30,584 | 8.18% | 1,141,496,713 |
| 2015-07-21 | 2015-07-17 | 2.795 | 402,223,372 | -231,698 | 8.18% | 1,124,050,077 |
| 2015-07-20 | 2015-07-16 | 2.762 | 402,455,070 | +20,389 | 8.19% | 1,111,670,193 |
| 2015-07-17 | 2015-07-15 | 2.741 | 402,434,681 | +9,268 | 9.00% | 1,102,929,391 |
| 2015-07-16 | 2015-07-14 | 2.859 | 402,425,413 | -22,243 | 8.99% | 1,150,667,549 |
| 2015-07-15 | 2015-07-13 | 2.719 | 402,447,656 | -747,516 | 9.00% | 1,094,280,187 |
| 2015-07-14 | 2015-07-10 | 2.719 | 403,195,172 | +514,891 | 9.01% | 1,096,312,729 |
| 2015-07-13 | 2015-07-09 | 2.568 | 402,680,281 | -214,088 | 9.00% | 1,034,084,225 |
| 2015-07-10 | 2015-07-08 | 2.374 | 402,894,369 | +1,296,580 | 9.01% | 956,384,373 |
| 2015-07-09 | 2015-07-07 | 2.536 | 401,597,789 | +145,506 | 8.98% | 1,018,304,747 |
| 2015-07-08 | 2015-07-06 | 2.676 | 401,452,283 | -33,364 | 8.97% | 1,074,247,139 |
| 2015-07-07 | 2015-07-03 | 2.784 | 401,485,647 | +18,535 | 8.97% | 1,117,656,435 |
| 2015-07-06 | 2015-07-02 | 2.892 | 401,467,112 | -523,173 | 8.97% | 1,160,922,854 |
| 2015-07-03 | 2015-06-30 | 3.010 | 401,990,285 | +516,686 | 8.99% | 1,210,147,628 |
| 2015-07-02 | 2015-06-29 | 2.924 | 401,473,599 | +4,864,721 | 8.97% | 1,173,937,228 |
| 2015-06-30 | 2015-06-26 | 2.989 | 396,608,878 | +1,620,956 | 8.86% | 1,185,388,729 |
| 2015-06-29 | 2015-06-25 | 3.021 | 394,987,922 | +3,058,408 | 8.83% | 1,193,329,674 |
| 2015-06-26 | 2015-06-24 | 3.032 | 391,929,514 | +1,478,230 | 8.76% | 1,188,318,564 |
| 2015-06-25 | 2015-06-23 | 3.064 | 390,451,284 | +349,400 | 8.73% | 1,196,475,440 |
| 2015-06-24 | 2015-06-22 | 3.054 | 390,101,884 | +945,326 | 8.72% | 1,191,195,588 |
| 2015-06-23 | 2015-06-19 | 3.021 | 389,156,558 | +338,278 | 8.70% | 1,175,712,073 |
| 2015-06-22 | 2015-06-18 | 2.978 | 388,818,280 | -2,549,599 | 8.69% | 1,157,908,787 |
| 2015-06-19 | 2015-06-17 | 2.935 | 391,367,879 | +1,202,046 | 8.75% | 1,148,610,218 |
| 2015-06-18 | 2015-06-16 | 2.978 | 390,165,833 | +1,598,713 | 8.72% | 1,161,921,828 |
| 2015-06-17 | 2015-06-15 | 3.043 | 388,567,120 | +257,648 | 8.69% | 1,182,316,498 |
| 2015-06-16 | 2015-06-12 | 3.118 | 388,309,472 | -7,049,166 | 8.68% | 1,210,861,359 |
| 2015-06-15 | 2015-06-11 | 3.021 | 395,358,638 | +684,898 | 8.84% | 1,194,449,674 |
| 2015-06-12 | 2015-06-10 | 3.086 | 394,673,740 | +2,725,690 | 8.82% | 1,217,931,484 |
| 2015-06-11 | 2015-06-09 | 3.035 | 391,948,050 | +9,758,301 | 8.76% | 1,189,532,556 |
| 2015-06-10 | 2015-06-08 | 3.165 | 382,189,749 | +9,692,625 | 8.54% | 1,209,627,576 |
| 2015-06-09 | 2015-06-05 | 3.219 | 372,497,124 | +7,425,214 | 8.36% | 1,199,138,002 |
| 2015-06-08 | 2015-06-04 | 3.349 | 365,071,910 | +6,914,020 | 8.20% | 1,222,719,084 |
| 2015-06-05 | 2015-06-03 | 3.349 | 358,157,890 | +1,489,071 | 8.04% | 1,199,562,265 |
| 2015-06-04 | 2015-06-02 | 3.382 | 356,668,819 | +136,357 | 8.01% | 1,206,172,801 |
| 2015-06-03 | 2015-06-01 | 3.349 | 356,532,462 | +9,489,584 | 8.01% | 1,194,118,291 |
| 2015-06-02 | 2015-05-29 | 3.360 | 347,042,878 | +12,241,180 | 7.79% | 1,166,096,853 |
| 2015-06-01 | 2015-05-28 | 3.447 | 334,801,698 | +85,838 | 7.52% | 1,153,996,695 |
| 2015-05-29 | 2015-05-27 | 3.512 | 334,715,860 | +6,725,703 | 7.52% | 1,175,468,769 |
| 2015-05-28 | 2015-05-26 | 3.468 | 327,990,157 | +10,787,882 | 7.36% | 1,137,628,811 |
| 2015-05-27 | 2015-05-22 | 3.393 | 317,202,275 | +5,421,157 | 7.12% | 1,076,144,088 |
| 2015-05-26 | 2015-05-21 | 3.393 | 311,781,118 | +2,316,631 | 7.00% | 1,057,752,209 |
| 2015-05-22 | 2015-05-20 | 3.425 | 309,464,487 | +2,803,093 | 6.95% | 1,059,955,650 |
| 2015-05-21 | 2015-05-19 | 3.468 | 306,661,394 | +2,662,348 | 6.89% | 1,063,650,325 |
| 2015-05-20 | 2015-05-18 | 3.479 | 303,999,046 | +1,677,274 | 6.83% | 1,057,711,062 |
| 2015-05-19 | 2015-05-15 | 3.436 | 302,321,772 | +5,494,042 | 6.79% | 1,038,767,803 |
| 2015-05-18 | 2015-05-14 | 3.403 | 296,827,730 | -1,007,472 | 6.66% | 1,010,238,492 |
| 2015-05-15 | 2015-05-13 | 3.468 | 297,835,202 | +2,264,044 | 6.69% | 1,033,036,814 |
| 2015-05-14 | 2015-05-12 | 3.414 | 295,571,158 | +31,766,726 | 6.64% | 1,009,165,512 |
| 2015-05-13 | 2015-05-11 | 3.414 | 263,804,432 | +133,776 | 5.92% | 900,704,712 |
| 2015-05-12 | 2015-05-08 | 3.328 | 263,670,656 | +2,607,248 | 5.92% | 877,384,521 |
| 2015-05-11 | 2015-05-07 | 3.338 | 261,063,408 | +3,134,049 | 5.86% | 871,538,372 |
| 2015-05-08 | 2015-05-06 | 3.458 | 257,929,359 | -29,523 | 5.79% | 891,828,312 |
| 2015-05-07 | 2015-05-05 | 3.393 | 257,958,882 | +922 | 5.79% | 875,154,271 |
| 2015-05-06 | 2015-05-04 | 3.479 | 257,957,960 | -53,510 | 5.79% | 897,519,224 |
| 2015-05-05 | 2015-04-30 | 3.425 | 258,011,470 | -2,210,995 | 5.79% | 883,722,452 |
| 2015-05-04 | 2015-04-29 | 3.403 | 260,222,465 | -1,321,148 | 5.84% | 885,654,284 |
| 2015-04-30 | 2015-04-28 | 3.447 | 261,543,613 | +1,684,189 | 5.87% | 901,490,246 |
| 2015-04-29 | 2015-04-27 | 3.458 | 259,859,424 | -247,255 | 5.83% | 898,501,792 |
| 2015-04-28 | 2015-04-24 | 3.490 | 260,106,679 | +21,220 | 5.84% | 907,814,613 |
| 2015-04-27 | 2015-04-23 | 3.501 | 260,085,459 | -1,839,651 | 5.84% | 910,559,621 |
| 2015-04-24 | 2015-04-22 | 3.436 | 261,925,110 | -380,108 | 5.88% | 899,966,182 |
| 2015-04-23 | 2015-04-21 | 3.393 | 262,305,218 | +51,665 | 5.89% | 889,899,701 |
| 2015-04-22 | 2015-04-20 | 3.393 | 262,253,553 | -175,293 | 5.89% | 889,724,422 |
| 2015-04-21 | 2015-04-17 | 3.241 | 262,428,846 | -2,222,527 | 5.89% | 850,496,542 |
| 2015-04-20 | 2015-04-16 | 3.414 | 264,651,373 | -2,768 | 5.94% | 903,596,414 |
| 2015-04-17 | 2015-04-15 | 3.241 | 264,654,141 | -9,678,924 | 5.94% | 857,708,424 |
| 2015-04-16 | 2015-04-14 | 3.360 | 274,333,065 | -1,331,302 | 6.16% | 921,785,013 |
| 2015-04-15 | 2015-04-13 | 3.555 | 275,664,367 | -1,146,783 | 6.19% | 980,041,054 |
| 2015-04-14 | 2015-04-10 | 3.512 | 276,811,150 | -550,788 | 6.22% | 972,116,653 |
| 2015-04-13 | 2015-04-09 | 3.555 | 277,361,938 | -3,131,281 | 6.23% | 986,076,253 |
| 2015-04-10 | 2015-04-08 | 3.393 | 280,493,219 | +2,545,434 | 6.30% | 951,604,522 |
| 2015-04-09 | 2015-04-02 | 3.089 | 277,947,785 | -9,316,345 | 6.24% | 858,613,813 |
| 2015-04-08 | 2015-04-01 | 2.818 | 287,264,130 | -7,282,025 | 6.45% | 809,551,611 |
| 2015-04-02 | 2015-03-31 | 2.796 | 294,546,155 | +1,335,913 | 6.61% | 823,688,224 |
| 2015-04-01 | 2015-03-30 | 2.872 | 293,210,242 | -100,562 | 6.58% | 842,199,159 |
| 2015-03-31 | 2015-03-27 | 2.807 | 293,310,804 | +1,600,238 | 6.59% | 823,412,807 |
| 2015-03-30 | 2015-03-26 | 2.710 | 291,710,566 | +2,961,985 | 6.55% | 790,463,756 |
| 2015-03-27 | 2015-03-25 | 2.764 | 288,748,581 | +903,218 | 6.48% | 798,086,257 |
| 2015-03-26 | 2015-03-24 | 2.666 | 287,845,363 | +4,464,498 | 6.46% | 767,510,168 |
| 2015-03-25 | 2015-03-23 | 2.872 | 283,380,865 | +3,382,226 | 6.36% | 813,965,858 |
| 2015-03-24 | 2015-03-20 | 2.905 | 279,998,639 | +2,731,413 | 6.29% | 813,355,687 |
| 2015-03-23 | 2015-03-19 | 2.840 | 277,267,226 | +1,612,111 | 6.23% | 787,389,505 |
| 2015-03-20 | 2015-03-18 | 2.786 | 275,655,115 | +8,088,299 | 6.19% | 767,872,249 |
| 2015-03-19 | 2015-03-17 | 2.883 | 267,566,816 | +1,827,104 | 6.01% | 771,442,712 |
| 2015-03-18 | 2015-03-16 | 2.829 | 265,739,712 | +2,033,253 | 5.97% | 751,773,063 |
| 2015-03-17 | 2015-03-13 | 2.818 | 263,706,459 | +4,850,067 | 5.92% | 743,162,708 |
| 2015-03-16 | 2015-03-12 | 2.861 | 258,856,392 | +711,162 | 5.81% | 740,717,514 |
| 2015-03-13 | 2015-03-11 | 2.872 | 258,145,230 | +382,111 | 5.80% | 741,480,564 |
| 2015-03-12 | 2015-03-10 | 2.916 | 257,763,119 | +98,717 | 5.79% | 751,558,605 |
| 2015-03-11 | 2015-03-09 | 2.818 | 257,664,402 | +4,416,971 | 5.79% | 726,135,323 |
| 2015-03-10 | 2015-03-06 | 2.829 | 253,247,431 | +801,678 | 5.69% | 716,432,616 |
| 2015-03-09 | 2015-03-05 | 2.818 | 252,445,753 | +1,962,022 | 5.67% | 711,428,420 |
| 2015-03-06 | 2015-03-04 | 2.927 | 250,483,731 | -8,784,471 | 5.62% | 733,049,127 |
| 2015-03-05 | 2015-03-03 | 2.905 | 259,268,202 | -2,306 | 5.82% | 753,136,756 |
| 2015-03-04 | 2015-03-02 | 2.872 | 259,270,508 | +5,003,113 | 5.82% | 744,712,744 |
| 2015-03-03 | 2015-02-27 | 3.046 | 254,267,395 | -242,580 | 5.71% | 774,438,236 |
| 2015-03-02 | 2015-02-26 | 3.024 | 254,509,975 | +1,792,957 | 5.71% | 769,659,802 |
| 2015-02-27 | 2015-02-25 | 3.035 | 252,717,018 | +3,184,612 | 5.67% | 766,976,951 |
| 2015-02-26 | 2015-02-24 | 3.067 | 249,532,406 | +5,242,764 | 5.60% | 765,425,952 |
| 2015-02-25 | 2015-02-23 | 3.187 | 244,289,642 | +2,739,872 | 5.49% | 778,470,531 |
| 2015-02-24 | 2015-02-18 | 3.252 | 241,549,770 | -4,573,294 | 5.42% | 785,448,431 |
| 2015-02-23 | 2015-02-16 | 3.230 | 246,123,064 | +1,636,139 | 5.53% | 794,983,968 |
| 2015-02-17 | 2015-02-13 | 3.187 | 244,486,925 | -1,041,146 | 5.49% | 779,099,206 |
| 2015-02-16 | 2015-02-12 | 3.176 | 245,528,071 | -2,388,995 | 5.51% | 779,755,713 |
| 2015-02-13 | 2015-02-11 | 3.198 | 247,917,066 | +9,674,594 | 5.57% | 792,717,111 |
| 2015-02-12 | 2015-02-10 | 3.187 | 238,242,472 | -5,589,069 | 5.35% | 759,200,194 |
| 2015-02-11 | 2015-02-09 | 2.981 | 243,831,541 | -19,787,777 | 5.47% | 726,795,736 |
| 2015-02-10 | 2015-02-06 | 3.035 | 263,619,318 | +6,867,783 | 5.92% | 800,064,603 |
| 2015-02-09 | 2015-02-05 | 2.970 | 256,751,535 | +9,361,553 | 5.76% | 762,523,802 |
| 2015-02-06 | 2015-02-04 | 3.111 | 247,389,982 | +9,170,575 | 5.55% | 769,580,047 |
| 2015-02-05 | 2015-02-03 | 2.731 | 238,219,407 | -233,416 | 5.35% | 650,680,023 |
| 2015-02-04 | 2015-02-02 | 2.623 | 238,452,823 | +53,917 | 5.35% | 625,471,647 |
| 2015-02-03 | 2015-01-30 | 2.721 | 238,398,906 | +374,572 | 5.35% | 648,586,303 |
| 2015-02-02 | 2015-01-29 | 2.688 | 238,024,334 | +87,647 | 5.34% | 639,827,398 |
| 2015-01-30 | 2015-01-28 | 2.721 | 237,936,687 | +294,676 | 5.34% | 647,328,793 |
| 2015-01-29 | 2015-01-27 | 2.721 | 237,642,011 | +1,031,928 | 5.34% | 646,527,100 |
| 2015-01-28 | 2015-01-26 | 2.753 | 236,610,083 | +1,647,751 | 5.31% | 651,413,505 |
| 2015-01-27 | 2015-01-23 | 2.699 | 234,962,332 | -1,068,188 | 5.28% | 634,143,265 |
| 2015-01-26 | 2015-01-22 | 2.656 | 236,030,520 | +258,274 | 5.30% | 626,792,860 |
| 2015-01-23 | 2015-01-21 | 2.623 | 235,772,246 | +4,258,905 | 5.29% | 618,440,382 |
| 2015-01-22 | 2015-01-20 | 2.591 | 231,513,341 | +1,684,117 | 5.20% | 599,740,968 |
| 2015-01-21 | 2015-01-19 | 2.591 | 229,829,224 | +15,326,418 | 5.16% | 595,378,222 |
| 2015-01-20 | 2015-01-16 | 2.612 | 214,502,806 | +835,549 | 4.82% | 560,324,760 |
| 2015-01-19 | 2015-01-15 | 2.677 | 213,667,257 | -131,009 | 4.80% | 572,037,791 |
| 2015-01-16 | 2015-01-14 | 2.753 | 213,798,266 | +52,127 | 4.80% | 588,610,071 |
| 2015-01-15 | 2015-01-13 | 2.742 | 213,746,139 | +143,002 | 4.80% | 586,149,762 |
| 2015-01-14 | 2015-01-12 | 2.786 | 213,603,137 | +106,098 | 4.80% | 595,018,602 |
| 2015-01-13 | 2015-01-09 | 2.699 | 213,497,039 | +1,054,524 | 4.79% | 576,210,273 |
| 2015-01-12 | 2015-01-08 | 2.601 | 212,442,515 | +78,789 | 4.77% | 552,640,195 |
| 2015-01-09 | 2015-01-07 | 2.612 | 212,363,726 | +2,173,630 | 4.77% | 554,737,050 |
| 2015-01-08 | 2015-01-06 | 2.601 | 210,190,096 | +493,587 | 4.72% | 546,780,835 |
| 2015-01-07 | 2015-01-05 | 2.471 | 209,696,509 | -356,975 | 4.71% | 518,221,994 |
| 2015-01-06 | 2015-01-02 | 2.428 | 210,053,484 | -707,450 | 4.72% | 509,997,093 |
| 2015-01-05 | 2014-12-31 | 2.395 | 210,760,934 | -1,354,614 | 4.73% | 504,861,416 |
| 2015-01-02 | 2014-12-29 | 2.244 | 212,115,548 | +74,730 | 4.76% | 475,918,560 |
| 2014-12-30 | 2014-12-24 | 2.255 | 212,040,818 | -731,616 | 4.76% | 478,049,204 |
| 2014-12-29 | 2014-12-22 | 2.276 | 212,772,434 | -1,633,913 | 4.78% | 484,311,130 |
| 2014-12-23 | 2014-12-19 | 2.233 | 214,406,347 | -2,041,698 | 4.81% | 478,734,417 |
| 2014-12-22 | 2014-12-18 | 2.276 | 216,448,045 | -1,057,144 | 4.86% | 492,677,530 |
| 2014-12-19 | 2014-12-17 | 2.200 | 217,505,189 | -6,706,477 | 4.88% | 478,581,001 |
| 2014-12-18 | 2014-12-16 | 2.395 | 224,211,666 | -4,094,469 | 5.03% | 537,081,598 |
| 2014-12-17 | 2014-12-15 | 2.601 | 228,306,135 | +297,075 | 5.13% | 593,907,236 |
| 2014-12-16 | 2014-12-12 | 2.536 | 228,009,060 | -3,067,503 | 5.12% | 578,306,075 |
| 2014-12-15 | 2014-12-11 | 2.569 | 231,076,563 | -4,960,902 | 5.19% | 593,600,200 |
| 2014-12-12 | 2014-12-10 | 2.395 | 236,037,465 | -2,097,977 | 5.30% | 565,409,380 |
| 2014-12-11 | 2014-12-09 | 2.189 | 238,135,442 | -4,231,934 | 5.35% | 521,393,004 |
| 2014-12-10 | 2014-12-08 | 2.233 | 242,367,376 | +214,041 | 5.44% | 541,166,837 |
| 2014-12-09 | 2014-12-05 | 2.255 | 242,153,335 | -703,938 | 5.44% | 545,938,325 |
| 2014-12-08 | 2014-12-04 | 2.439 | 242,857,273 | +431,773 | 5.45% | 592,275,033 |
| 2014-12-05 | 2014-12-03 | 2.536 | 242,425,500 | -21,219 | 5.44% | 614,870,916 |
| 2014-12-04 | 2014-12-02 | 2.558 | 242,446,719 | +2,256,663 | 5.44% | 620,180,501 |
| 2014-12-03 | 2014-12-01 | 2.558 | 240,190,056 | -9,701,897 | 5.39% | 614,407,940 |
| 2014-12-02 | 2014-11-28 | 2.710 | 249,891,953 | -1,231,662 | 5.61% | 677,145,619 |
| 2014-12-01 | 2014-11-27 | 2.775 | 251,123,615 | -2,556,531 | 5.64% | 696,814,715 |
| 2014-11-28 | 2014-11-26 | 2.786 | 253,680,146 | +2,175,474 | 5.70% | 706,658,188 |
| 2014-11-27 | 2014-11-25 | 2.775 | 251,504,672 | -4,665,553 | 5.65% | 697,872,067 |
| 2014-11-26 | 2014-11-24 | 2.742 | 256,170,225 | -7,139,948 | 5.75% | 702,488,088 |
| 2014-11-25 | 2014-11-21 | 2.710 | 263,310,173 | -7,613,515 | 5.91% | 713,505,689 |
| 2014-11-24 | 2014-11-20 | 2.992 | 270,923,688 | -631,054 | 6.08% | 810,486,629 |
| 2014-11-21 | 2014-11-19 | 3.089 | 271,554,742 | -2,355,803 | 6.10% | 838,864,941 |
| 2014-11-20 | 2014-11-18 | 3.067 | 273,910,545 | +1,621,919 | 6.15% | 840,204,457 |
| 2014-11-19 | 2014-11-17 | 3.187 | 272,288,626 | +393,947 | 6.11% | 867,694,059 |
| 2014-11-18 | 2014-11-14 | 3.219 | 271,894,679 | +2,421,659 | 6.10% | 875,279,891 |
| 2014-11-17 | 2014-11-13 | 3.111 | 269,473,020 | -25,807,697 | 6.05% | 838,275,898 |
| 2014-11-14 | 2014-11-12 | 3.035 | 295,280,717 | -5,183,286 | 6.63% | 896,154,544 |
| 2014-11-13 | 2014-11-11 | 3.317 | 300,464,003 | -356,323 | 6.75% | 996,560,498 |
| 2014-11-12 | 2014-11-10 | 3.252 | 300,820,326 | -1,763,076 | 6.75% | 978,178,754 |
| 2014-11-11 | 2014-11-07 | 3.328 | 302,583,402 | -570,162 | 6.79% | 1,006,869,696 |
| 2014-11-10 | 2014-11-06 | 3.425 | 303,153,564 | +608,788 | 6.81% | 1,038,339,927 |
| 2014-11-07 | 2014-11-05 | 3.501 | 302,544,776 | -2,186,693 | 6.79% | 1,059,209,760 |
| 2014-11-06 | 2014-11-04 | 3.566 | 304,731,469 | +1,860,518 | 6.84% | 1,086,683,309 |
| 2014-11-05 | 2014-11-03 | 3.718 | 302,870,951 | +1,370,541 | 6.80% | 1,126,008,152 |
| 2014-11-04 | 2014-10-31 | 3.707 | 301,500,410 | -971,067 | 6.77% | 1,117,644,812 |
| 2014-11-03 | 2014-10-30 | 3.642 | 302,471,477 | +1,731,506 | 6.79% | 1,101,573,545 |
| 2014-10-31 | 2014-10-29 | 3.664 | 300,739,971 | +3,787,244 | 6.75% | 1,101,787,008 |
| 2014-10-30 | 2014-10-28 | 3.555 | 296,952,727 | +301,688 | 6.67% | 1,055,725,362 |
| 2014-10-29 | 2014-10-27 | 3.490 | 296,651,039 | -307,147 | 6.66% | 1,035,360,372 |
| 2014-10-28 | 2014-10-24 | 3.501 | 296,958,186 | -35,058 | 6.67% | 1,039,651,100 |
| 2014-10-27 | 2014-10-23 | 3.436 | 296,993,244 | +51,757 | 6.67% | 1,020,459,153 |
| 2014-10-24 | 2014-10-22 | 3.447 | 296,941,487 | +3,631,235 | 6.67% | 1,023,499,871 |
| 2014-10-23 | 2014-10-21 | 3.360 | 293,310,252 | +2,461,561 | 6.59% | 985,550,154 |
| 2014-10-22 | 2014-10-20 | 3.360 | 290,848,691 | -1,560,713 | 6.53% | 977,279,076 |
| 2014-10-21 | 2014-10-17 | 3.382 | 292,409,404 | +343,536 | 6.57% | 988,862,079 |
| 2014-10-20 | 2014-10-16 | 3.393 | 292,065,868 | +2,843,669 | 6.56% | 990,866,025 |
| 2014-10-17 | 2014-10-15 | 3.523 | 289,222,199 | +324,425 | 6.49% | 1,018,837,163 |
| 2014-10-16 | 2014-10-14 | 3.458 | 288,897,774 | -5,590,914 | 6.49% | 998,906,115 |
| 2014-10-15 | 2014-10-13 | 3.468 | 294,488,688 | -1,205,829 | 6.61% | 1,021,429,482 |
| 2014-10-14 | 2014-10-10 | 3.642 | 295,694,517 | +174,370 | 6.64% | 1,076,892,475 |
| 2014-10-13 | 2014-10-09 | 3.642 | 295,520,147 | -212,141 | 6.64% | 1,076,257,435 |
| 2014-10-10 | 2014-10-08 | 3.804 | 295,732,288 | -1,120,028 | 6.64% | 1,125,111,731 |
| 2014-10-09 | 2014-10-07 | 3.772 | 296,852,316 | -234,339 | 6.67% | 1,119,720,112 |
| 2014-10-08 | 2014-10-06 | 3.696 | 297,086,655 | +1,076,801 | 6.67% | 1,098,063,147 |
| 2014-10-07 | 2014-10-03 | 3.631 | 296,009,854 | -1,815,664 | 6.65% | 1,074,832,448 |
| 2014-10-06 | 2014-09-30 | 3.902 | 297,825,518 | +1,156,194 | 6.69% | 1,162,128,628 |
| 2014-10-03 | 2014-09-29 | 3.978 | 296,669,324 | +371,105 | 6.66% | 1,180,126,328 |
| 2014-09-30 | 2014-09-26 | 4.162 | 296,298,219 | -2,228,985 | 6.65% | 1,233,246,974 |
| 2014-09-29 | 2014-09-25 | 4.195 | 298,527,204 | +818,153 | 6.70% | 1,252,231,637 |
| 2014-09-26 | 2014-09-24 | 4.292 | 297,709,051 | +1,871,673 | 6.68% | 1,277,841,586 |
| 2014-09-25 | 2014-09-23 | 4.238 | 295,837,378 | +521,270 | 6.64% | 1,253,774,970 |
| 2014-09-24 | 2014-09-22 | 4.206 | 295,316,108 | +1,515,816 | 6.63% | 1,241,962,992 |
| 2014-09-23 | 2014-09-19 | 4.292 | 293,800,292 | +1,780,604 | 6.60% | 1,261,064,216 |
| 2014-09-22 | 2014-09-18 | 4.401 | 292,019,688 | +3,785,404 | 6.56% | 1,285,073,475 |
| 2014-09-19 | 2014-09-17 | 4.531 | 288,234,284 | +4,480,326 | 6.47% | 1,305,905,382 |
| 2014-09-18 | 2014-09-16 | 4.466 | 283,753,958 | +4,693,899 | 6.37% | 1,267,152,654 |
| 2014-09-17 | 2014-09-15 | 4.455 | 279,060,059 | +2,434,722 | 6.27% | 1,243,166,495 |
| 2014-09-16 | 2014-09-12 | 4.336 | 276,625,337 | +3,559,364 | 6.21% | 1,199,338,404 |
| 2014-09-15 | 2014-09-11 | 4.238 | 273,065,973 | +1,368,206 | 6.13% | 1,157,268,511 |
| 2014-09-12 | 2014-09-10 | 4.238 | 271,697,767 | +3,218,005 | 6.10% | 1,151,469,979 |
| 2014-09-11 | 2014-09-08 | 4.260 | 268,479,762 | +638,565 | 6.03% | 1,143,652,011 |
| 2014-09-10 | 2014-09-05 | 4.281 | 267,841,197 | +1,280,581 | 6.01% | 1,146,738,164 |
| 2014-09-08 | 2014-09-04 | 4.151 | 266,560,616 | -592,305 | 5.99% | 1,106,584,418 |
| 2014-09-05 | 2014-09-03 | 4.010 | 267,152,921 | -186,996 | 6.00% | 1,071,399,512 |
| 2014-09-04 | 2014-09-02 | 4.054 | 267,339,917 | +5,778,966 | 6.00% | 1,083,740,253 |
| 2014-09-03 | 2014-09-01 | 4.173 | 261,560,951 | -2,917,239 | 5.87% | 1,091,499,222 |
| 2014-09-02 | 2014-08-29 | 4.119 | 264,478,190 | -1,533,140 | 5.94% | 1,089,339,506 |
| 2014-09-01 | 2014-08-28 | 4.108 | 266,011,330 | -2,600,156 | 5.97% | 1,092,770,941 |
| 2014-08-29 | 2014-08-27 | 4.195 | 268,611,486 | +3,658,741 | 6.03% | 1,126,744,217 |
| 2014-08-28 | 2014-08-26 | 3.935 | 264,952,745 | +118,092 | 5.95% | 1,042,473,062 |
| 2014-08-27 | 2014-08-25 | 3.761 | 264,834,653 | +1,038,840 | 5.95% | 996,079,676 |
| 2014-08-26 | 2014-08-22 | 3.815 | 263,795,813 | -1,281,909 | 5.92% | 1,006,468,889 |
| 2014-08-25 | 2014-08-21 | 3.859 | 265,077,722 | -4,365,085 | 5.95% | 1,022,852,524 |
| 2014-08-22 | 2014-08-20 | 3.848 | 269,442,807 | -1,042,234 | 6.05% | 1,036,775,535 |
| 2014-08-21 | 2014-08-19 | 3.859 | 270,485,041 | +332,134 | 6.07% | 1,043,717,687 |
| 2014-08-20 | 2014-08-18 | 3.924 | 270,152,907 | -871,851 | 6.07% | 1,060,005,232 |
| 2014-08-19 | 2014-08-15 | 3.967 | 271,024,758 | -1,094,195 | 6.09% | 1,075,176,699 |
| 2014-08-18 | 2014-08-14 | 3.967 | 272,118,953 | -979,600 | 6.11% | 1,079,517,458 |
| 2014-08-15 | 2014-08-13 | 3.945 | 273,098,553 | -60,891 | 6.13% | 1,077,483,370 |
| 2014-08-14 | 2014-08-12 | 3.859 | 273,159,444 | -136,544 | 6.13% | 1,054,037,376 |
| 2014-08-13 | 2014-08-11 | 3.956 | 273,295,988 | +558,169 | 6.14% | 1,081,224,590 |
| 2014-08-12 | 2014-08-08 | 3.848 | 272,737,819 | -3,229,999 | 6.12% | 1,049,454,247 |
| 2014-08-11 | 2014-08-07 | 3.870 | 275,967,818 | -260,817 | 6.20% | 1,067,865,238 |
| 2014-08-08 | 2014-08-06 | 3.848 | 276,228,635 | -190,977 | 6.20% | 1,062,886,384 |
| 2014-08-07 | 2014-08-05 | 3.913 | 276,419,612 | -349,662 | 6.21% | 1,081,597,932 |
| 2014-08-06 | 2014-08-04 | 3.880 | 276,769,274 | +2,618,319 | 6.21% | 1,073,966,400 |
| 2014-08-05 | 2014-08-01 | 4.010 | 274,150,955 | -663,345 | 6.16% | 1,099,464,675 |
| 2014-08-04 | 2014-07-31 | 3.924 | 274,814,300 | +10,915,882 | 6.17% | 1,078,295,248 |
| 2014-08-01 | 2014-07-30 | 3.978 | 263,898,418 | +177,138 | 5.93% | 1,049,766,342 |
| 2014-07-31 | 2014-07-29 | 4.000 | 263,721,280 | +18,452 | 5.92% | 1,054,778,659 |
| 2014-07-30 | 2014-07-28 | 3.989 | 263,702,828 | +167,953 | 5.92% | 1,051,846,580 |
| 2014-07-29 | 2014-07-25 | 4.097 | 263,534,875 | +189,131 | 5.92% | 1,079,741,239 |
| 2014-07-28 | 2014-07-24 | 4.097 | 263,345,744 | +1,183,687 | 5.91% | 1,078,966,342 |
| 2014-07-25 | 2014-07-23 | 4.021 | 262,162,057 | +472,368 | 5.89% | 1,054,225,553 |
| 2014-07-24 | 2014-07-22 | 3.967 | 261,689,689 | -565,666 | 5.88% | 1,038,143,741 |
| 2014-07-23 | 2014-07-21 | 4.086 | 262,255,355 | -1,226,350 | 5.89% | 1,071,656,268 |
| 2014-07-22 | 2014-07-18 | 4.119 | 263,481,705 | +154,073 | 5.92% | 1,085,235,158 |
| 2014-07-21 | 2014-07-17 | 4.119 | 263,327,632 | +1,673,584 | 5.91% | 1,084,600,558 |
| 2014-07-18 | 2014-07-16 | 4.119 | 261,654,048 | -1,257,494 | 5.88% | 1,077,707,358 |
| 2014-07-17 | 2014-07-15 | 4.108 | 262,911,542 | +2,500,380 | 5.90% | 1,080,037,054 |
| 2014-07-16 | 2014-07-14 | 3.902 | 260,411,162 | -708,704 | 5.85% | 1,016,136,121 |
| 2014-07-15 | 2014-07-11 | 3.772 | 261,119,866 | -1,035,920 | 5.86% | 984,938,132 |
| 2014-07-14 | 2014-07-10 | 3.837 | 262,155,786 | -260,324 | 5.89% | 1,005,894,660 |
| 2014-07-11 | 2014-07-09 | 3.664 | 262,416,110 | -452,713 | 5.89% | 961,384,214 |
| 2014-07-10 | 2014-07-08 | 3.664 | 262,868,823 | -68,272 | 5.90% | 963,042,768 |
| 2014-07-09 | 2014-07-07 | 3.631 | 262,937,095 | +22,142 | 5.90% | 954,742,951 |
| 2014-07-08 | 2014-07-04 | 3.620 | 262,914,953 | +370,883 | 5.90% | 951,812,813 |
| 2014-07-07 | 2014-07-03 | 3.468 | 262,544,070 | +364,424 | 5.90% | 910,630,066 |
| 2014-07-04 | 2014-07-02 | 3.447 | 262,179,646 | +1,302,408 | 5.89% | 903,682,529 |
| 2014-07-03 | 2014-06-30 | 3.306 | 260,877,238 | +79,343 | 5.86% | 862,433,902 |
| 2014-07-02 | 2014-06-27 | 3.371 | 260,797,895 | +55,356 | 5.86% | 879,132,355 |
| 2014-06-30 | 2014-06-26 | 3.458 | 260,742,539 | -12,917 | 5.85% | 901,555,291 |
| 2014-06-27 | 2014-06-25 | 3.436 | 260,755,456 | +1,532,721 | 5.85% | 895,947,289 |
| 2014-06-26 | 2014-06-24 | 3.360 | 259,222,735 | +9,226 | 5.82% | 871,012,877 |
| 2014-06-25 | 2014-06-23 | 3.382 | 259,213,509 | +25,163 | 5.82% | 876,601,114 |
| 2014-06-24 | 2014-06-20 | 3.468 | 259,188,346 | +809,191 | 5.82% | 898,990,789 |
| 2014-06-23 | 2014-06-19 | 3.349 | 258,379,155 | +3,434,814 | 5.80% | 865,377,793 |
| 2014-06-20 | 2014-06-18 | 3.306 | 254,944,341 | +1,222,426 | 5.72% | 842,820,342 |
| 2014-06-19 | 2014-06-17 | 3.338 | 253,721,915 | -198,337 | 5.70% | 847,029,411 |
| 2014-06-18 | 2014-06-16 | 3.468 | 253,920,252 | +735,307 | 5.70% | 880,718,486 |
| 2014-06-17 | 2014-06-13 | 3.609 | 253,184,945 | -290,137 | 5.68% | 913,843,663 |
| 2014-06-16 | 2014-06-12 | 3.750 | 253,475,082 | -1,472,458 | 5.69% | 950,607,342 |
| 2014-06-13 | 2014-06-11 | 3.653 | 254,947,540 | -1,222,436 | 5.72% | 931,259,079 |
| 2014-06-12 | 2014-06-10 | 3.685 | 256,169,976 | -8,303 | 5.75% | 944,054,220 |
| 2014-06-11 | 2014-06-09 | 3.750 | 256,178,279 | +1,946,671 | 5.75% | 960,745,139 |
| 2014-06-10 | 2014-06-06 | 3.664 | 254,231,608 | +2,520,524 | 5.71% | 931,399,580 |
| 2014-06-09 | 2014-06-05 | 3.642 | 251,711,084 | -733,461 | 5.65% | 916,708,822 |
| 2014-06-06 | 2014-06-04 | 3.577 | 252,444,545 | +1,425,406 | 5.67% | 902,962,519 |
| 2014-06-05 | 2014-06-03 | 3.479 | 251,019,139 | -994,555 | 5.64% | 873,376,820 |
| 2014-06-04 | 2014-05-30 | 3.468 | 252,013,694 | +575,518 | 5.66% | 874,105,619 |
| 2014-06-03 | 2014-05-29 | 3.620 | 251,438,176 | +1,114,493 | 5.65% | 910,264,231 |
| 2014-05-30 | 2014-05-28 | 3.739 | 250,323,683 | +506,511 | 5.62% | 936,075,392 |
| 2014-05-29 | 2014-05-27 | 3.750 | 249,817,172 | -361,489 | 5.61% | 936,889,086 |
| 2014-05-28 | 2014-05-26 | 3.772 | 250,178,661 | -669,528 | 5.62% | 943,668,158 |
| 2014-05-27 | 2014-05-23 | 3.696 | 250,848,189 | -35,516 | 5.63% | 927,160,972 |
| 2014-05-26 | 2014-05-22 | 3.653 | 250,883,705 | -2,519,602 | 5.63% | 916,414,915 |
| 2014-05-23 | 2014-05-21 | 3.696 | 253,403,307 | +203,893 | 5.69% | 936,604,954 |
| 2014-05-22 | 2014-05-20 | 3.761 | 253,199,414 | +44,285 | 5.69% | 952,317,937 |
| 2014-05-21 | 2014-05-19 | 3.674 | 253,155,129 | +564,627 | 5.68% | 930,199,758 |
| 2014-05-19 | 2014-05-15 | 3.837 | 252,590,502 | +129,167 | 5.67% | 969,192,559 |
| 2014-05-16 | 2014-05-14 | 3.794 | 252,461,335 | +181,481 | 5.67% | 957,751,216 |
| 2014-05-15 | 2014-05-13 | 3.729 | 252,279,854 | +1,516,225 | 5.66% | 940,655,950 |
| 2014-05-14 | 2014-05-12 | 3.620 | 250,763,629 | +880,153 | 5.63% | 907,822,216 |
| 2014-05-13 | 2014-05-09 | 3.674 | 249,883,476 | +607,083 | 5.61% | 918,178,312 |
| 2014-05-12 | 2014-05-08 | 3.750 | 249,276,393 | +3,934,393 | 5.60% | 934,861,003 |
| 2014-05-09 | 2014-05-07 | 3.902 | 245,342,000 | -505,562 | 5.51% | 957,335,570 |
| 2014-05-08 | 2014-05-05 | 3.826 | 245,847,562 | +353,353 | 5.52% | 940,655,078 |
| 2014-05-07 | 2014-05-02 | 3.718 | 245,494,209 | -1,795,350 | 5.51% | 912,693,936 |
| 2014-05-05 | 2014-04-30 | 3.599 | 247,289,559 | -131,338 | 5.55% | 889,884,530 |
| 2014-05-02 | 2014-04-29 | 3.642 | 247,420,897 | +1,568,847 | 5.56% | 901,084,352 |
| 2014-04-30 | 2014-04-28 | 3.935 | 245,852,050 | +733,297 | 5.52% | 967,320,189 |
| 2014-04-29 | 2014-04-25 | 4.216 | 245,118,753 | -194,667 | 5.50% | 1,033,512,975 |
| 2014-04-28 | 2014-04-24 | 4.065 | 245,313,420 | +2,361,664 | 5.51% | 997,108,384 |
| 2014-04-25 | 2014-04-23 | 3.924 | 242,951,756 | +3,320,413 | 5.46% | 953,275,445 |
| 2014-04-24 | 2014-04-22 | 3.718 | 239,631,343 | +612,252 | 5.38% | 890,897,079 |
| 2014-04-23 | 2014-04-17 | 3.674 | 239,019,091 | -611,679 | 5.37% | 878,257,934 |
| 2014-04-22 | 2014-04-16 | 3.696 | 239,630,770 | -6,458 | 5.38% | 885,700,226 |
| 2014-04-17 | 2014-04-15 | 3.718 | 239,637,228 | +530,988 | 5.38% | 890,918,958 |
| 2014-04-16 | 2014-04-14 | 3.750 | 239,106,240 | +1,209,956 | 5.37% | 896,719,889 |
| 2014-04-15 | 2014-04-11 | 3.804 | 237,896,284 | +346,602 | 5.34% | 905,074,998 |
| 2014-04-14 | 2014-04-10 | 3.924 | 237,549,682 | -4,070,264 | 5.33% | 932,079,201 |
| 2014-04-11 | 2014-04-09 | 3.880 | 241,619,946 | +682,719 | 5.43% | 937,574,102 |
| 2014-04-10 | 2014-04-08 | 3.826 | 240,937,227 | +1,535,799 | 5.41% | 921,867,292 |
| 2014-04-09 | 2014-04-07 | 3.826 | 239,401,428 | -369,641 | 5.38% | 915,991,060 |
| 2014-04-08 | 2014-04-04 | 3.870 | 239,771,069 | -485,577 | 5.38% | 927,800,899 |
| 2014-04-07 | 2014-04-03 | 3.870 | 240,256,646 | -1,471,168 | 5.39% | 929,679,853 |
| 2014-04-04 | 2014-04-02 | 3.891 | 241,727,814 | +246,332 | 5.43% | 940,612,761 |
| 2014-04-03 | 2014-04-01 | 3.848 | 241,481,482 | +146,692 | 5.42% | 929,184,548 |
| 2014-04-02 | 2014-03-31 | 3.609 | 241,334,790 | -103,399 | 5.42% | 871,071,811 |
| 2014-04-01 | 2014-03-28 | 3.490 | 241,438,189 | +696,928 | 5.42% | 842,658,546 |
| 2014-03-31 | 2014-03-27 | 3.534 | 240,741,261 | -1,415,059 | 5.41% | 850,663,746 |
| 2014-03-28 | 2014-03-26 | 3.609 | 242,156,320 | +1,209,189 | 5.44% | 874,037,035 |
| 2014-03-27 | 2014-03-25 | 3.620 | 240,947,131 | +451,718 | 5.41% | 872,284,227 |
| 2014-03-26 | 2014-03-24 | 3.674 | 240,495,413 | -4,352,916 | 5.40% | 883,682,570 |
| 2014-03-25 | 2014-03-21 | 3.804 | 244,848,329 | +7,489,611 | 5.50% | 931,524,012 |
| 2014-03-24 | 2014-03-20 | 3.729 | 237,358,718 | +4,607,224 | 5.33% | 885,020,689 |
| 2014-03-21 | 2014-03-19 | 3.772 | 232,751,494 | +21,299 | 5.23% | 877,933,285 |
| 2014-03-20 | 2014-03-18 | 3.761 | 232,730,195 | -3,648,850 | 5.23% | 875,330,379 |
| 2014-03-19 | 2014-03-17 | 3.631 | 236,379,045 | +1,482,179 | 5.31% | 858,308,817 |
| 2014-03-18 | 2014-03-14 | 3.739 | 234,896,866 | -34,136 | 5.27% | 878,387,427 |
| 2014-03-17 | 2014-03-13 | 3.761 | 234,931,002 | -563,317 | 5.27% | 883,607,918 |
| 2014-03-14 | 2014-03-12 | 3.826 | 235,494,319 | -1,208,138 | 5.29% | 901,041,789 |
| 2014-03-13 | 2014-03-11 | 4.010 | 236,702,457 | +869,083 | 5.31% | 949,279,896 |
| 2014-03-12 | 2014-03-10 | 4.010 | 235,833,374 | -1,515,821 | 5.30% | 945,794,495 |
| 2014-03-11 | 2014-03-07 | 3.956 | 237,349,195 | +738,654 | 5.33% | 939,010,440 |
| 2014-03-10 | 2014-03-06 | 3.902 | 236,610,541 | -338,581 | 5.31% | 923,265,022 |
| 2014-03-07 | 2014-03-05 | 4.043 | 236,949,122 | +712,560 | 5.32% | 957,974,015 |
| 2014-03-06 | 2014-03-04 | 4.043 | 236,236,562 | -3,482,992 | 5.30% | 955,093,168 |
| 2014-03-05 | 2014-03-03 | 3.967 | 239,719,554 | -7,555,758 | 5.38% | 950,986,473 |
| 2014-03-04 | 2014-02-28 | 4.130 | 247,275,312 | +92,828 | 5.55% | 1,021,164,074 |
| 2014-03-03 | 2014-02-27 | 4.075 | 247,182,484 | +100,563 | 5.55% | 1,007,384,653 |
| 2014-02-28 | 2014-02-26 | 4.173 | 247,081,921 | +291,539 | 5.55% | 1,031,077,932 |
| 2014-02-27 | 2014-02-25 | 4.141 | 246,790,382 | -22,378 | 5.54% | 1,021,836,441 |
| 2014-02-26 | 2014-02-24 | 4.206 | 246,812,760 | -703,016 | 5.54% | 1,037,980,339 |
| 2014-02-25 | 2014-02-21 | 4.238 | 247,515,776 | -2,468,858 | 5.56% | 1,048,985,381 |
| 2014-02-24 | 2014-02-20 | 4.325 | 249,984,634 | -37,827 | 5.61% | 1,081,125,232 |
| 2014-02-21 | 2014-02-19 | 4.390 | 250,022,461 | -291,540 | 5.61% | 1,097,548,807 |
| 2014-02-20 | 2014-02-18 | 4.346 | 250,314,001 | +773,133 | 5.62% | 1,087,975,982 |
| 2014-02-19 | 2014-02-17 | 4.260 | 249,540,868 | +575,735 | 5.60% | 1,062,977,385 |
| 2014-02-18 | 2014-02-14 | 4.357 | 248,965,133 | -2,977,208 | 5.59% | 1,084,811,738 |
| 2014-02-17 | 2014-02-13 | 4.346 | 251,942,341 | +189,134 | 5.66% | 1,095,053,471 |
| 2014-02-14 | 2014-02-12 | 4.346 | 251,753,207 | +2,192,080 | 5.65% | 1,094,231,411 |
| 2014-02-13 | 2014-02-11 | 4.173 | 249,561,127 | -1,156,010 | 5.60% | 1,041,423,710 |
| 2014-02-12 | 2014-02-10 | 4.238 | 250,717,137 | +1,015,000 | 5.63% | 1,062,552,923 |
| 2014-02-11 | 2014-02-07 | 3.945 | 249,702,137 | +7,909,986 | 5.61% | 985,175,121 |
| 2014-02-10 | 2014-02-06 | 3.870 | 241,792,151 | +125,472 | 5.43% | 935,621,533 |
| 2014-02-07 | 2014-02-05 | 3.902 | 241,666,679 | -254,511 | 5.43% | 942,994,301 |
| 2014-02-06 | 2014-02-04 | 3.902 | 241,921,190 | +770,075 | 5.43% | 943,987,414 |
| 2014-02-05 | 2014-01-30 | 3.902 | 241,151,115 | +1,092,972 | 5.41% | 940,982,547 |
| 2014-02-04 | 2014-01-28 | 3.989 | 240,058,143 | +1,097,817 | 5.39% | 957,533,670 |
| 2014-01-29 | 2014-01-27 | 3.891 | 238,960,326 | +47,361 | 5.37% | 929,843,895 |
| 2014-01-28 | 2014-01-24 | 3.945 | 238,912,965 | -7,705,498 | 5.36% | 942,607,509 |
| 2014-01-27 | 2014-01-23 | 3.945 | 246,618,463 | -817,037 | 5.54% | 973,008,790 |
| 2014-01-24 | 2014-01-22 | 3.913 | 247,435,500 | +2,208,863 | 5.56% | 968,186,458 |
| 2014-01-23 | 2014-01-21 | 3.956 | 245,226,637 | +104,113 | 5.51% | 970,175,493 |
| 2014-01-22 | 2014-01-20 | 4.119 | 245,122,524 | +200,871 | 5.50% | 1,009,616,896 |
| 2014-01-21 | 2014-01-17 | 4.141 | 244,921,653 | -441,922 | 5.50% | 1,014,098,962 |
| 2014-01-20 | 2014-01-16 | 4.260 | 245,363,575 | +2,836,974 | 5.51% | 1,045,183,234 |
| 2014-01-17 | 2014-01-15 | 4.195 | 242,526,601 | +623,673 | 5.45% | 1,017,325,987 |
| 2014-01-16 | 2014-01-14 | 4.206 | 241,902,928 | +1,716,946 | 5.43% | 1,017,331,856 |
| 2014-01-15 | 2014-01-13 | 4.260 | 240,185,982 | +2,184,700 | 5.39% | 1,023,128,072 |
| 2014-01-14 | 2014-01-10 | 4.195 | 238,001,282 | +803,110 | 5.34% | 998,343,638 |
| 2014-01-13 | 2014-01-09 | 4.238 | 237,198,172 | -1,800,908 | 5.33% | 1,005,258,811 |
| 2014-01-10 | 2014-01-08 | 4.357 | 238,999,080 | -1,183,687 | 5.37% | 1,041,386,817 |
| 2014-01-09 | 2014-01-07 | 4.379 | 240,182,767 | +357,044 | 5.39% | 1,051,751,166 |
| 2014-01-08 | 2014-01-06 | 4.401 | 239,825,723 | -233,417 | 5.38% | 1,055,386,633 |
| 2014-01-07 | 2014-01-03 | 4.607 | 240,059,140 | +2,059,863 | 5.39% | 1,105,851,902 |
| 2014-01-06 | 2014-01-02 | 4.628 | 237,999,277 | -1,650,043 | 5.34% | 1,101,522,331 |
| 2014-01-03 | 2013-12-31 | 4.552 | 239,649,320 | +832,476 | 5.38% | 1,090,976,221 |
| 2014-01-02 | 2013-12-27 | 4.433 | 238,816,844 | +1,439,746 | 5.36% | 1,058,712,537 |
| 2013-12-30 | 2013-12-24 | 4.292 | 237,377,098 | -965,444 | 5.33% | 1,018,881,778 |
| 2013-12-27 | 2013-12-20 | 4.141 | 238,342,542 | +2,610,685 | 5.35% | 986,858,130 |
| 2013-12-23 | 2013-12-19 | 4.314 | 235,731,857 | +377,817 | 5.29% | 1,016,930,195 |
| 2013-12-20 | 2013-12-18 | 4.509 | 235,354,040 | +239,495 | 5.28% | 1,061,218,425 |
| 2013-12-19 | 2013-12-17 | 4.444 | 235,114,545 | +562,377 | 5.28% | 1,044,848,075 |
| 2013-12-18 | 2013-12-16 | 4.455 | 234,552,168 | -12,363,170 | 5.27% | 1,044,891,188 |
| 2013-12-17 | 2013-12-13 | 4.455 | 246,915,338 | -2,761,909 | 5.54% | 1,099,967,070 |
| 2013-12-16 | 2013-12-12 | 4.292 | 249,677,247 | -234,834 | 5.61% | 1,071,677,089 |
| 2013-12-13 | 2013-12-11 | 4.401 | 249,912,081 | -3,750,365 | 5.61% | 1,099,773,062 |
| 2013-12-12 | 2013-12-10 | 4.487 | 253,662,446 | +15,771,321 | 5.70% | 1,138,272,675 |
| 2013-12-11 | 2013-12-09 | 4.271 | 237,891,125 | -66,119 | 5.34% | 1,015,931,100 |
| 2013-12-10 | 2013-12-06 | 4.346 | 237,957,244 | +110,794 | 5.34% | 1,034,268,020 |
| 2013-12-09 | 2013-12-05 | 4.455 | 237,846,450 | +560,936 | 5.34% | 1,059,566,671 |
| 2013-12-06 | 2013-12-04 | 4.477 | 237,285,514 | -84,048 | 5.33% | 1,062,211,676 |
| 2013-12-05 | 2013-12-03 | 4.411 | 237,369,562 | -902,296 | 5.33% | 1,047,150,805 |
| 2013-12-04 | 2013-12-02 | 4.411 | 238,271,858 | -6,253,761 | 5.35% | 1,051,131,265 |
| 2013-12-03 | 2013-11-29 | 4.563 | 244,525,619 | +902,296 | 5.49% | 1,115,825,433 |
| 2013-12-02 | 2013-11-28 | 4.531 | 243,623,323 | +3,168,280 | 5.47% | 1,103,786,143 |
| 2013-11-29 | 2013-11-27 | 4.455 | 240,455,043 | +737,798 | 5.40% | 1,071,187,522 |
| 2013-11-28 | 2013-11-26 | 4.563 | 239,717,245 | -2,073,090 | 5.38% | 1,093,883,740 |
| 2013-11-27 | 2013-11-25 | 4.726 | 241,790,335 | +543,408 | 5.43% | 1,142,655,250 |
| 2013-11-26 | 2013-11-22 | 4.639 | 241,246,927 | +542,208 | 5.42% | 1,119,168,176 |
| 2013-11-25 | 2013-11-21 | 4.542 | 240,704,719 | +1,237,197 | 5.40% | 1,093,171,803 |
| 2013-11-22 | 2013-11-20 | 4.758 | 239,467,522 | -3,613,070 | 5.38% | 1,139,464,853 |
| 2013-11-21 | 2013-11-19 | 4.509 | 243,080,592 | +1,118,256 | 5.46% | 1,096,057,679 |
| 2013-11-20 | 2013-11-18 | 4.563 | 241,962,336 | +990,600 | 5.43% | 1,104,128,596 |
| 2013-11-19 | 2013-11-15 | 4.336 | 240,971,736 | +542,484 | 5.41% | 1,044,758,447 |
| 2013-11-18 | 2013-11-14 | 4.227 | 240,429,252 | +53,511 | 5.40% | 1,016,346,289 |
| 2013-11-15 | 2013-11-13 | 4.195 | 240,375,741 | -5,107,476 | 5.41% | 1,008,303,778 |
| 2013-11-14 | 2013-11-12 | 4.173 | 245,483,217 | +1,372,819 | 5.52% | 1,024,406,508 |
| 2013-11-13 | 2013-11-11 | 4.000 | 244,110,398 | +5,391,634 | 5.49% | 976,343,048 |
| 2013-11-12 | 2013-11-08 | 3.978 | 238,718,764 | -5,743,142 | 5.37% | 949,603,736 |
| 2013-11-11 | 2013-11-07 | 4.054 | 244,461,906 | -333,056 | 5.50% | 990,997,569 |
| 2013-11-08 | 2013-11-06 | 4.227 | 244,794,962 | +553,914 | 5.51% | 1,034,801,086 |
| 2013-11-07 | 2013-11-05 | 4.260 | 244,241,048 | -7,982,737 | 5.49% | 1,040,401,569 |
| 2013-11-06 | 2013-11-04 | 4.303 | 252,223,785 | -2,371,065 | 5.67% | 1,085,341,323 |
| 2013-11-05 | 2013-11-01 | 4.173 | 254,594,850 | -20,498,173 | 5.73% | 1,062,429,539 |
| 2013-11-04 | 2013-10-31 | 3.913 | 275,093,023 | +1,449,781 | 6.19% | 1,076,407,143 |
| 2013-11-01 | 2013-10-30 | 3.696 | 273,643,242 | +45,731,095 | 6.16% | 1,011,413,857 |
| 2013-10-31 | 2013-10-29 | 3.902 | 227,912,147 | -4,195,953 | 5.13% | 889,323,496 |
| 2013-10-30 | 2013-10-28 | 3.870 | 232,108,100 | +6,062,359 | 5.22% | 898,148,825 |
| 2013-10-29 | 2013-10-25 | 3.739 | 226,045,741 | +1,904,232 | 5.08% | 845,288,999 |
| 2013-10-28 | 2013-10-24 | 3.902 | 224,141,509 | +2,493,770 | 5.04% | 874,610,296 |
| 2013-10-25 | 2013-10-23 | 3.913 | 221,647,739 | +1,323,921 | 4.99% | 867,281,936 |
| 2013-10-24 | 2013-10-22 | 4.000 | 220,323,818 | -2,526,060 | 4.96% | 881,206,330 |
| 2013-10-23 | 2013-10-21 | 3.848 | 222,849,878 | +4,458,892 | 5.01% | 857,492,928 |
| 2013-10-22 | 2013-10-18 | 3.750 | 218,390,986 | -2,168,094 | 4.91% | 819,031,493 |
| 2013-10-21 | 2013-10-17 | 3.804 | 220,559,080 | -2,286,185 | 4.96% | 839,115,708 |
| 2013-10-18 | 2013-10-16 | 3.794 | 222,845,265 | -1,761,231 | 5.01% | 845,398,063 |
| 2013-10-17 | 2013-10-15 | 3.967 | 224,606,496 | -8,228,608 | 5.05% | 891,031,774 |
| 2013-10-16 | 2013-10-11 | 4.108 | 232,835,104 | +2,156,101 | 5.24% | 956,483,454 |
| 2013-10-15 | 2013-10-10 | 3.804 | 230,679,003 | -5,509,726 | 5.19% | 877,616,895 |
| 2013-10-11 | 2013-10-09 | 3.523 | 236,188,729 | -1,475,227 | 5.31% | 832,017,236 |
| 2013-10-10 | 2013-10-08 | 3.631 | 237,663,956 | +708,552 | 5.35% | 862,974,419 |
| 2013-10-09 | 2013-10-07 | 3.653 | 236,955,404 | +810,959 | 5.33% | 865,538,343 |
| 2013-10-08 | 2013-10-04 | 3.664 | 236,144,445 | -8,574,580 | 5.31% | 865,135,687 |
| 2013-10-07 | 2013-10-03 | 3.588 | 244,719,025 | -488,975 | 5.50% | 877,981,815 |
| 2013-10-04 | 2013-10-02 | 3.328 | 245,208,000 | +5,155,451 | 5.52% | 815,948,604 |
| 2013-10-03 | 2013-09-30 | 3.284 | 240,052,549 | +11,010,226 | 5.40% | 788,385,710 |
| 2013-10-02 | 2013-09-27 | 3.187 | 229,042,323 | -8,563,879 | 5.15% | 729,882,353 |
| 2013-09-30 | 2013-09-26 | 3.317 | 237,606,202 | -4,331,574 | 5.34% | 788,077,616 |
| 2013-09-27 | 2013-09-25 | 3.263 | 241,937,776 | +23,211,520 | 5.44% | 789,332,478 |
| 2013-09-26 | 2013-09-24 | 3.273 | 218,726,256 | -29,158,555 | 4.92% | 715,974,666 |
| 2013-09-25 | 2013-09-23 | 3.230 | 247,884,811 | +2,230,830 | 5.58% | 800,674,457 |
| 2013-09-24 | 2013-09-19 | 2.959 | 245,653,981 | +310,914 | 5.53% | 726,902,641 |
| 2013-09-23 | 2013-09-18 | 2.959 | 245,343,067 | +2,920,007 | 5.52% | 725,982,631 |
| 2013-09-19 | 2013-09-17 | 2.948 | 242,423,060 | +135,787 | 5.45% | 714,714,554 |
| 2013-09-18 | 2013-09-16 | 3.046 | 242,287,273 | -2,092,157 | 5.45% | 737,949,623 |
| 2013-09-17 | 2013-09-13 | 2.916 | 244,379,430 | -6,352,799 | 5.50% | 712,535,851 |
| 2013-09-16 | 2013-09-12 | 2.927 | 250,732,229 | -59,046 | 5.64% | 733,776,365 |
| 2013-09-13 | 2013-09-11 | 3.013 | 250,791,275 | -362,579 | 5.64% | 755,695,807 |
| 2013-09-12 | 2013-09-10 | 3.057 | 251,153,854 | +4,917,421 | 5.65% | 767,677,388 |
| 2013-09-11 | 2013-09-09 | 3.078 | 246,236,433 | +685,487 | 5.54% | 757,984,709 |
| 2013-09-10 | 2013-09-06 | 3.046 | 245,550,946 | -1,430,019 | 5.52% | 747,889,997 |
| 2013-09-09 | 2013-09-05 | 2.992 | 246,980,965 | -7,828,203 | 5.56% | 738,860,345 |
| 2013-09-06 | 2013-09-04 | 2.872 | 254,809,168 | -3,715,282 | 5.73% | 731,898,264 |
| 2013-09-05 | 2013-09-03 | 2.851 | 258,524,450 | -2,115,506 | 5.82% | 736,965,512 |
| 2013-09-04 | 2013-09-02 | 2.872 | 260,639,956 | -6,827,189 | 5.86% | 748,646,263 |
| 2013-09-03 | 2013-08-30 | 2.807 | 267,467,145 | -5,816,950 | 6.02% | 750,861,781 |
| 2013-09-02 | 2013-08-29 | 2.872 | 273,284,095 | -1,620,073 | 6.15% | 784,964,514 |
| 2013-08-30 | 2013-08-28 | 2.764 | 274,904,168 | +1,513,052 | 6.18% | 759,821,010 |
| 2013-08-29 | 2013-08-27 | 2.666 | 273,391,116 | +46,130 | 6.15% | 728,969,400 |
| 2013-08-28 | 2013-08-26 | 2.731 | 273,344,986 | -48,897 | 6.15% | 746,623,140 |
| 2013-08-27 | 2013-08-23 | 2.731 | 273,393,883 | -1,632,068 | 6.15% | 746,756,699 |
| 2013-08-26 | 2013-08-22 | 2.731 | 275,025,951 | +446,535 | 6.19% | 751,214,581 |
| 2013-08-23 | 2013-08-21 | 2.786 | 274,579,416 | -1,431,864 | 6.18% | 764,875,753 |
| 2013-08-22 | 2013-08-20 | 2.688 | 276,011,280 | +860,779 | 6.21% | 741,939,179 |
| 2013-08-21 | 2013-08-19 | 2.710 | 275,150,501 | +666,112 | 6.19% | 745,590,061 |
| 2013-08-20 | 2013-08-16 | 2.710 | 274,484,389 | -173,120 | 6.17% | 743,785,061 |
| 2013-08-19 | 2013-08-15 | 2.731 | 274,657,509 | -3,891,483 | 6.18% | 750,208,207 |
| 2013-08-16 | 2013-08-13 | 2.796 | 278,548,992 | +4,130,790 | 6.27% | 778,952,706 |
| 2013-08-15 | 2013-08-12 | 2.916 | 274,418,202 | -5,049,352 | 6.17% | 800,119,745 |
| 2013-08-13 | 2013-08-09 | 2.916 | 279,467,554 | +311,555 | 6.29% | 814,842,115 |
| 2013-08-12 | 2013-08-08 | 2.905 | 279,155,999 | +944,736 | 6.28% | 810,907,939 |
| 2013-08-09 | 2013-08-07 | 2.916 | 278,211,263 | -38,749 | 6.26% | 811,179,153 |
| 2013-08-08 | 2013-08-06 | 2.861 | 278,250,012 | +1,984,497 | 6.26% | 796,212,354 |
| 2013-08-07 | 2013-08-05 | 2.807 | 276,265,515 | +3,438,505 | 6.21% | 775,561,487 |
| 2013-08-06 | 2013-08-02 | 2.558 | 272,827,010 | +474,766 | 6.14% | 697,893,510 |
| 2013-08-05 | 2013-08-01 | 2.504 | 272,352,244 | -12,916 | 6.13% | 681,918,906 |
| 2013-08-02 | 2013-07-31 | 2.536 | 272,365,160 | +298,736 | 6.13% | 690,807,755 |
| 2013-08-01 | 2013-07-30 | 2.525 | 272,066,424 | -876,464 | 6.12% | 687,101,130 |
| 2013-07-31 | 2013-07-29 | 2.558 | 272,942,888 | -1,579,479 | 6.14% | 698,189,927 |
| 2013-07-30 | 2013-07-26 | 2.645 | 274,522,367 | -1,907,923 | 6.18% | 726,034,661 |
| 2013-07-29 | 2013-07-25 | 2.536 | 276,430,290 | -30,953 | 6.22% | 701,118,263 |
| 2013-07-26 | 2013-07-24 | 2.395 | 276,461,243 | -1,080,144 | 6.22% | 662,241,394 |
| 2013-07-25 | 2013-07-23 | 2.320 | 277,541,387 | +789,514 | 6.24% | 643,770,869 |
| 2013-07-24 | 2013-07-22 | 2.320 | 276,751,873 | +94,104 | 6.23% | 641,939,553 |
| 2013-07-23 | 2013-07-19 | 2.320 | 276,657,769 | +55,356 | 6.22% | 641,721,274 |
| 2013-07-22 | 2013-07-18 | 2.374 | 276,602,413 | -135,621 | 6.22% | 656,583,361 |
| 2013-07-19 | 2013-07-17 | 2.406 | 276,738,034 | -4,273,452 | 6.23% | 665,903,993 |
| 2013-07-18 | 2013-07-16 | 2.298 | 281,011,486 | +810,037 | 6.32% | 645,728,159 |
| 2013-07-17 | 2013-07-15 | 2.233 | 280,201,449 | +536,949 | 6.30% | 625,644,153 |
| 2013-07-16 | 2013-07-12 | 2.157 | 279,664,500 | -1,679,119 | 6.29% | 603,226,221 |
| 2013-07-15 | 2013-07-11 | 2.222 | 281,343,619 | -804,040 | 6.33% | 625,144,945 |
| 2013-07-12 | 2013-07-10 | 2.276 | 282,147,659 | +35,058 | 6.35% | 642,222,533 |
| 2013-07-10 | 2013-07-08 | 2.374 | 282,112,601 | +429,929 | 6.35% | 669,663,137 |
| 2013-07-09 | 2013-07-05 | 2.395 | 281,682,672 | +27,678 | 6.34% | 674,748,921 |
| 2013-07-08 | 2013-07-04 | 2.460 | 281,654,994 | +490,819 | 6.34% | 692,999,796 |
| 2013-07-05 | 2013-07-03 | 2.439 | 281,164,175 | +234,339 | 6.32% | 685,697,072 |
| 2013-07-04 | 2013-07-02 | 2.504 | 280,929,836 | +405,396 | 6.32% | 703,395,586 |
| 2013-07-03 | 2013-06-28 | 2.406 | 280,524,440 | -761,139 | 6.31% | 675,015,075 |
| 2013-07-02 | 2013-06-27 | 2.265 | 281,285,579 | -761,139 | 6.33% | 637,211,414 |
| 2013-06-28 | 2013-06-26 | 2.450 | 282,046,718 | +2,560,219 | 6.34% | 690,906,507 |
| 2013-06-27 | 2013-06-25 | 2.439 | 279,486,499 | +1,217,075 | 6.29% | 681,605,592 |
| 2013-06-26 | 2013-06-24 | 2.547 | 278,269,424 | +23,065 | 6.26% | 708,799,079 |
| 2013-06-25 | 2013-06-21 | 2.677 | 278,246,359 | +595,073 | 6.26% | 744,931,324 |
| 2013-06-24 | 2013-06-20 | 2.656 | 277,651,286 | -374,573 | 6.25% | 737,319,240 |
| 2013-06-21 | 2013-06-19 | 2.710 | 278,025,859 | -948,426 | 6.25% | 753,381,572 |
| 2013-06-20 | 2013-06-18 | 2.786 | 278,974,285 | -95,027 | 6.28% | 777,118,217 |
| 2013-06-19 | 2013-06-17 | 2.796 | 279,069,312 | +611,679 | 6.28% | 780,407,763 |
| 2013-06-18 | 2013-06-14 | 2.796 | 278,457,633 | -451,148 | 6.26% | 778,697,224 |
| 2013-06-17 | 2013-06-13 | 2.818 | 278,908,781 | -396,715 | 6.27% | 786,005,036 |
| 2013-06-14 | 2013-06-11 | 2.796 | 279,305,496 | -6,458 | 6.28% | 781,068,244 |
| 2013-06-13 | 2013-06-10 | 2.851 | 279,311,954 | -510,194 | 6.28% | 796,223,635 |
| 2013-06-11 | 2013-06-07 | 2.894 | 279,822,148 | -917,057 | 6.29% | 809,810,010 |
| 2013-06-10 | 2013-06-06 | 2.916 | 280,739,205 | +982,561 | 6.32% | 818,549,861 |
| 2013-06-07 | 2013-06-05 | 2.916 | 279,756,644 | -303,238 | 6.29% | 815,685,013 |
| 2013-06-06 | 2013-06-04 | 2.927 | 280,059,882 | -961,342 | 6.30% | 819,604,735 |
| 2013-06-05 | 2013-06-03 | 2.927 | 281,021,224 | -1,025,004 | 6.32% | 822,418,135 |
| 2013-06-04 | 2013-05-31 | 2.861 | 282,046,228 | +735,310 | 6.34% | 807,075,225 |
| 2013-06-03 | 2013-05-30 | 2.851 | 281,310,918 | -488,974 | 6.33% | 801,922,003 |
| 2013-05-31 | 2013-05-29 | 2.851 | 281,799,892 | +2,510,376 | 6.34% | 803,315,902 |
| 2013-05-30 | 2013-05-28 | 2.775 | 279,289,516 | +1,132,944 | 6.29% | 774,969,110 |
| 2013-05-29 | 2013-05-27 | 2.742 | 278,156,572 | +381,953 | 6.27% | 762,780,602 |
| 2013-05-28 | 2013-05-24 | 2.742 | 277,774,619 | -234,338 | 6.26% | 761,733,183 |
| 2013-05-27 | 2013-05-23 | 2.721 | 278,008,957 | -139,312 | 6.26% | 756,349,115 |
| 2013-05-24 | 2013-05-22 | 2.742 | 278,148,269 | -1,093,273 | 6.26% | 762,757,833 |
| 2013-05-23 | 2013-05-21 | 2.753 | 279,241,542 | +1,072,054 | 6.29% | 768,782,586 |
| 2013-05-22 | 2013-05-20 | 2.796 | 278,169,488 | +127,317 | 6.27% | 777,891,436 |
| 2013-05-21 | 2013-05-16 | 2.829 | 278,042,171 | +187,287 | 6.26% | 786,576,508 |
| 2013-05-20 | 2013-05-15 | 2.872 | 277,854,884 | +1,008,542 | 6.26% | 798,093,369 |
| 2013-05-16 | 2013-05-14 | 2.699 | 276,846,342 | -331,211 | 6.24% | 747,184,630 |
| 2013-05-15 | 2013-05-13 | 2.666 | 277,177,553 | -5,244,942 | 6.24% | 739,065,546 |
| 2013-05-14 | 2013-05-10 | 2.753 | 282,422,495 | -2,190,236 | 6.36% | 777,540,099 |
| 2013-05-13 | 2013-05-09 | 2.699 | 284,612,731 | +6,854,867 | 6.41% | 768,145,451 |
| 2013-05-10 | 2013-05-08 | 2.829 | 277,757,864 | -12,359,058 | 6.26% | 785,772,208 |
| 2013-05-09 | 2013-05-07 | 3.024 | 290,116,922 | -4,693,231 | 6.53% | 877,338,237 |
| 2013-05-08 | 2013-05-06 | 3.035 | 294,810,153 | -4,288,212 | 6.64% | 894,726,418 |
| 2013-05-07 | 2013-05-03 | 3.067 | 299,098,365 | -50,743 | 6.74% | 917,466,610 |
| 2013-05-06 | 2013-05-02 | 3.111 | 299,149,108 | -1,292,464 | 6.74% | 930,592,187 |
| 2013-05-02 | 2013-04-29 | 2.937 | 300,441,572 | +138,389 | 6.77% | 882,508,932 |
| 2013-04-30 | 2013-04-26 | 2.818 | 300,303,183 | -395,793 | 6.76% | 846,297,536 |
| 2013-04-29 | 2013-04-25 | 2.764 | 300,698,976 | -130,086 | 6.77% | 831,116,535 |
| 2013-04-26 | 2013-04-24 | 2.721 | 300,829,062 | +1,888,549 | 6.78% | 818,433,324 |
| 2013-04-25 | 2013-04-23 | 2.634 | 298,940,513 | -27,678 | 6.73% | 787,373,588 |
| 2013-04-24 | 2013-04-22 | 2.688 | 298,968,191 | +73,807 | 6.73% | 803,649,091 |
| 2013-04-23 | 2013-04-19 | 2.721 | 298,894,384 | -1,122,796 | 6.73% | 813,169,854 |
| 2013-04-22 | 2013-04-18 | 2.677 | 300,017,180 | +28,597 | 6.76% | 803,216,962 |
| 2013-04-19 | 2013-04-17 | 2.753 | 299,988,583 | +81,192 | 6.76% | 825,901,465 |
| 2013-04-18 | 2013-04-16 | 2.688 | 299,907,391 | +79,343 | 6.75% | 806,173,731 |
| 2013-04-17 | 2013-04-15 | 2.591 | 299,828,048 | -453,916 | 6.75% | 776,711,887 |
| 2013-04-16 | 2013-04-12 | 2.656 | 300,281,964 | -184,518 | 6.76% | 797,416,330 |
| 2013-04-15 | 2013-04-11 | 2.677 | 300,466,482 | -562,782 | 6.77% | 804,419,850 |
| 2013-04-12 | 2013-04-10 | 2.666 | 301,029,264 | -241,720 | 6.78% | 802,663,690 |
| 2013-04-11 | 2013-04-09 | 2.677 | 301,270,984 | -422,547 | 6.79% | 806,573,692 |
| 2013-04-10 | 2013-04-08 | 2.677 | 301,693,531 | -508,344 | 6.80% | 807,704,950 |
| 2013-04-09 | 2013-04-05 | 2.764 | 302,201,875 | +3,831,529 | 6.81% | 835,270,471 |
| 2013-04-08 | 2013-04-03 | 2.861 | 298,370,346 | +15,684 | 6.72% | 853,786,686 |
| 2013-04-05 | 2013-04-02 | 2.753 | 298,354,662 | -2,620 | 6.72% | 821,403,101 |
| 2013-04-03 | 2013-03-28 | 2.807 | 298,357,282 | -485,753 | 6.72% | 837,579,809 |
| 2013-04-02 | 2013-03-27 | 2.666 | 298,843,035 | +65,504 | 6.73% | 796,834,334 |
| 2013-03-28 | 2013-03-26 | 2.688 | 298,777,531 | +35,981 | 6.73% | 803,136,582 |
| 2013-03-27 | 2013-03-25 | 2.710 | 298,741,550 | -56,278 | 6.73% | 809,515,991 |
| 2013-03-26 | 2013-03-22 | 2.612 | 298,797,828 | -521,265 | 6.73% | 780,520,424 |
| 2013-03-25 | 2013-03-21 | 2.677 | 299,319,093 | +330,288 | 6.75% | 801,348,018 |
| 2013-03-22 | 2013-03-20 | 2.666 | 298,988,805 | +1,019,466 | 6.74% | 797,223,015 |
| 2013-03-21 | 2013-03-19 | 2.601 | 297,969,339 | +205,738 | 6.72% | 775,126,549 |
| 2013-03-20 | 2013-03-18 | 2.731 | 297,763,601 | -35,981 | 6.71% | 813,320,918 |
| 2013-03-19 | 2013-03-15 | 2.807 | 297,799,582 | +335,824 | 6.71% | 836,014,175 |
| 2013-03-18 | 2013-03-14 | 2.786 | 297,463,758 | -679,029 | 6.70% | 828,622,987 |
| 2013-03-15 | 2013-03-13 | 2.807 | 298,142,787 | +89,492 | 6.72% | 836,977,656 |
| 2013-03-14 | 2013-03-12 | 2.840 | 298,053,295 | +304,455 | 6.72% | 846,418,237 |
| 2013-03-13 | 2013-03-11 | 2.861 | 297,748,840 | +27,678 | 6.71% | 852,008,247 |
| 2013-03-12 | 2013-03-08 | 2.807 | 297,721,162 | -166,067 | 6.71% | 835,794,026 |
| 2013-03-11 | 2013-03-07 | 2.905 | 297,887,229 | -6,458 | 6.72% | 865,319,463 |
| 2013-03-08 | 2013-03-06 | 2.818 | 297,893,687 | +37,827 | 6.73% | 839,507,230 |
| 2013-03-07 | 2013-03-05 | 2.731 | 297,855,860 | +110,711 | 6.73% | 813,572,917 |
| 2013-03-06 | 2013-03-04 | 2.753 | 297,745,149 | +94,104 | 6.72% | 819,725,045 |
| 2013-03-05 | 2013-03-01 | 2.818 | 297,651,045 | -131,008 | 6.72% | 838,823,430 |
| 2013-03-04 | 2013-02-28 | 2.818 | 297,782,053 | +784,204 | 6.72% | 839,192,630 |
| 2013-03-01 | 2013-02-27 | 2.829 | 296,997,849 | +1,730,785 | 6.71% | 840,201,794 |
| 2013-02-28 | 2013-02-26 | 2.688 | 295,267,064 | +1,362,670 | 6.67% | 793,700,182 |
| 2013-02-27 | 2013-02-25 | 2.840 | 293,904,394 | +373,657 | 6.64% | 834,636,097 |
| 2013-02-26 | 2013-02-22 | 2.818 | 293,530,737 | +443,768 | 6.63% | 827,211,810 |
| 2013-02-25 | 2013-02-21 | 2.851 | 293,086,969 | +432,701 | 6.62% | 835,491,530 |
| 2013-02-22 | 2013-02-20 | 2.937 | 292,654,268 | -1,148,629 | 6.61% | 859,634,717 |
| 2013-02-21 | 2013-02-19 | 2.894 | 293,802,897 | +367,192 | 6.63% | 850,270,533 |
| 2013-02-20 | 2013-02-18 | 2.970 | 293,435,705 | -348,740 | 6.63% | 871,471,750 |
| 2013-02-19 | 2013-02-15 | 2.872 | 293,784,445 | +255,558 | 6.63% | 843,848,465 |
| 2013-02-18 | 2013-02-14 | 2.710 | 293,528,887 | +77,498 | 6.63% | 795,390,958 |
| 2013-02-15 | 2013-02-08 | 2.699 | 293,451,389 | +381,031 | 6.63% | 792,000,234 |
| 2013-02-14 | 2013-02-07 | 2.677 | 293,070,358 | +184,519 | 6.62% | 784,618,676 |
| 2013-02-08 | 2013-02-06 | 2.601 | 292,885,839 | +3,690 | 6.61% | 761,902,518 |
| 2013-02-07 | 2013-02-05 | 2.645 | 292,882,149 | -254,636 | 6.61% | 774,591,135 |
| 2013-02-06 | 2013-02-04 | 2.688 | 293,136,785 | -464,987 | 6.62% | 787,973,831 |
| 2013-02-05 | 2013-02-01 | 2.634 | 293,601,772 | -142,079 | 6.63% | 773,311,982 |
| 2013-02-04 | 2013-01-31 | 2.569 | 293,743,851 | +1,899,619 | 6.63% | 754,582,838 |
| 2013-02-01 | 2013-01-30 | 2.623 | 291,844,232 | +69,195 | 6.59% | 765,519,528 |
| 2013-01-31 | 2013-01-29 | 2.645 | 291,775,037 | +1,440,168 | 6.59% | 771,663,134 |
| 2013-01-30 | 2013-01-28 | 2.666 | 290,334,869 | +1,068,362 | 6.56% | 774,148,181 |
| 2013-01-29 | 2013-01-25 | 2.580 | 289,266,507 | +95,028 | 6.53% | 746,216,593 |
| 2013-01-28 | 2013-01-24 | 2.666 | 289,171,479 | +678,105 | 6.53% | 771,046,121 |
| 2013-01-25 | 2013-01-23 | 2.569 | 288,493,374 | +159,609 | 6.51% | 741,095,169 |
| 2013-01-24 | 2013-01-22 | 2.656 | 288,333,765 | +184,519 | 6.51% | 765,687,189 |
| 2013-01-22 | 2013-01-18 | 2.764 | 288,149,246 | +308,146 | 6.51% | 796,429,726 |
| 2013-01-21 | 2013-01-17 | 2.688 | 287,841,100 | -300,766 | 6.50% | 773,738,629 |
| 2013-01-18 | 2013-01-16 | 2.796 | 288,141,866 | -400,405 | 6.51% | 805,778,849 |
| 2013-01-17 | 2013-01-15 | 2.764 | 288,542,271 | +4,062,177 | 6.52% | 797,516,027 |
| 2013-01-16 | 2013-01-14 | 2.515 | 284,480,094 | -107,020 | 6.42% | 715,368,250 |
| 2013-01-15 | 2013-01-11 | 2.439 | 284,587,114 | -331,211 | 6.43% | 694,044,861 |
| 2013-01-14 | 2013-01-10 | 2.406 | 284,918,325 | -147,615 | 6.43% | 685,587,910 |
| 2013-01-11 | 2013-01-09 | 2.439 | 285,065,940 | +119,937 | 6.44% | 695,212,611 |
| 2013-01-10 | 2013-01-08 | 2.471 | 284,946,003 | +390,257 | 6.43% | 704,185,713 |
| 2013-01-09 | 2013-01-07 | 2.406 | 284,555,746 | -198,358 | 6.43% | 684,715,450 |
| 2013-01-08 | 2013-01-04 | 2.406 | 284,754,104 | +151,306 | 6.43% | 685,192,751 |
| 2013-01-07 | 2013-01-03 | 2.471 | 284,602,798 | -12,357 | 6.43% | 703,337,552 |
| 2013-01-04 | 2013-01-02 | 2.406 | 284,615,155 | -63,659 | 6.43% | 684,858,403 |
| 2013-01-03 | 2012-12-31 | 2.309 | 284,678,814 | -9,226 | 6.43% | 657,240,844 |
| 2013-01-02 | 2012-12-27 | 2.189 | 284,688,040 | -7,380 | 6.43% | 623,319,029 |
| 2012-12-28 | 2012-12-24 | 2.168 | 284,695,420 | +255,469 | 6.43% | 617,163,551 |
| 2012-12-27 | 2012-12-20 | 2.179 | 284,439,951 | -1,845 | 6.42% | 619,692,794 |
| 2012-12-21 | 2012-12-19 | 2.200 | 284,441,796 | -64,522,471 | 6.42% | 625,862,951 |
| 2012-12-20 | 2012-12-18 | 2.157 | 348,964,267 | +979,793 | 7.88% | 752,703,314 |
| 2012-12-19 | 2012-12-17 | 2.103 | 347,984,474 | -96,872 | 7.86% | 731,730,893 |
| 2012-12-17 | 2012-12-13 | 2.092 | 348,081,346 | -632,899 | 7.86% | 728,161,733 |
| 2012-12-14 | 2012-12-12 | 2.146 | 348,714,245 | -336,746 | 7.87% | 748,384,307 |
| 2012-12-13 | 2012-12-11 | 2.146 | 349,050,991 | -765,752 | 7.88% | 749,107,006 |
| 2012-12-11 | 2012-12-07 | 2.157 | 349,816,743 | +549,865 | 7.90% | 754,542,074 |
| 2012-12-10 | 2012-12-06 | 2.092 | 349,266,878 | -26,755 | 7.89% | 730,641,783 |
| 2012-12-07 | 2012-12-05 | 2.081 | 349,293,633 | -2,061,996 | 7.89% | 726,911,754 |
| 2012-12-03 | 2012-11-29 | 2.103 | 351,355,629 | -150,382 | 7.93% | 738,819,652 |
| 2012-11-30 | 2012-11-28 | 2.070 | 351,506,011 | -35,059 | 7.94% | 727,705,935 |
| 2012-11-29 | 2012-11-27 | 2.135 | 351,541,070 | -24,910 | 7.94% | 750,640,668 |
| 2012-11-28 | 2012-11-26 | 2.135 | 351,565,980 | -917,980 | 7.94% | 750,693,858 |
| 2012-11-27 | 2012-11-23 | 2.081 | 352,483,960 | -18,452 | 7.96% | 733,551,114 |
| 2012-11-26 | 2012-11-22 | 2.081 | 352,502,412 | +29,523 | 7.96% | 733,589,514 |
| 2012-11-23 | 2012-11-21 | 2.103 | 352,472,889 | -107,021 | 7.96% | 741,168,992 |
| 2012-11-22 | 2012-11-20 | 2.081 | 352,579,910 | +48,898 | 7.96% | 733,750,795 |
| 2012-11-21 | 2012-11-19 | 2.092 | 352,531,012 | +49,820 | 7.96% | 737,470,122 |
| 2012-11-19 | 2012-11-15 | 2.124 | 352,481,192 | +185,441 | 7.96% | 748,827,548 |
| 2012-11-15 | 2012-11-13 | 2.146 | 352,295,751 | -55,356 | 7.96% | 756,070,666 |
| 2012-11-14 | 2012-11-12 | 2.146 | 352,351,107 | +76,575 | 7.96% | 756,189,467 |
| 2012-11-13 | 2012-11-09 | 2.135 | 352,274,532 | +4,613 | 7.95% | 752,206,819 |
| 2012-11-12 | 2012-11-08 | 2.157 | 352,269,919 | +74,730 | 7.95% | 759,833,486 |
| 2012-11-09 | 2012-11-07 | 2.146 | 352,195,189 | -28,600 | 7.95% | 755,854,848 |
| 2012-11-08 | 2012-11-06 | 2.168 | 352,223,789 | +64,582 | 7.95% | 763,551,744 |
| 2012-11-05 | 2012-11-01 | 2.189 | 352,159,207 | -46,130 | 7.95% | 771,045,861 |
| 2012-11-02 | 2012-10-31 | 2.179 | 352,205,337 | +84,879 | 7.95% | 767,329,303 |
| 2012-10-31 | 2012-10-29 | 2.146 | 352,120,458 | -83,033,380 | 7.95% | 755,694,466 |
| 2012-10-30 | 2012-10-26 | 2.146 | 435,153,838 | -2,768 | 9.83% | 933,894,466 |
| 2012-10-29 | 2012-10-25 | 2.179 | 435,156,606 | -36,904 | 9.83% | 948,050,412 |
| 2012-10-26 | 2012-10-24 | 2.211 | 435,193,510 | +31,368 | 9.83% | 962,282,019 |
| 2012-10-25 | 2012-10-22 | 2.114 | 435,162,142 | +738,075 | 9.83% | 919,762,101 |
| 2012-10-24 | 2012-10-19 | 2.146 | 434,424,067 | -18,452 | 9.81% | 932,328,286 |
| 2012-10-18 | 2012-10-16 | 2.070 | 434,442,519 | +47,975 | 9.81% | 899,405,385 |
| 2012-10-17 | 2012-10-15 | 2.092 | 434,394,544 | +55,355 | 9.81% | 908,722,883 |
| 2012-10-15 | 2012-10-11 | 2.027 | 434,339,189 | +189,132 | 9.81% | 880,360,231 |
| 2012-10-12 | 2012-10-10 | 2.049 | 434,150,057 | +276,778 | 9.80% | 889,388,398 |
| 2012-10-11 | 2012-10-09 | 2.070 | 433,873,279 | +709,474 | 9.80% | 898,226,915 |
| 2012-10-10 | 2012-10-08 | 2.092 | 433,163,805 | -27,678 | 9.78% | 906,148,263 |
| 2012-10-09 | 2012-10-05 | 2.189 | 433,191,483 | +234,339 | 9.78% | 948,464,482 |
| 2012-10-08 | 2012-10-04 | 2.157 | 432,957,144 | -473,290 | 9.78% | 933,872,915 |
| 2012-10-05 | 2012-10-03 | 2.114 | 433,430,434 | +223,267 | 9.79% | 916,101,950 |
| 2012-10-04 | 2012-09-28 | 2.189 | 433,207,167 | +48,898 | 9.78% | 948,498,822 |
| 2012-10-03 | 2012-09-27 | 2.179 | 433,158,269 | +117,169 | 9.78% | 943,696,752 |
| 2012-09-28 | 2012-09-26 | 2.179 | 433,041,100 | +15,684 | 9.78% | 943,441,482 |
| 2012-09-26 | 2012-09-24 | 2.189 | 433,025,416 | +137,466 | 9.78% | 948,100,881 |
| 2012-09-25 | 2012-09-21 | 2.168 | 432,887,950 | +414,245 | 9.78% | 938,415,745 |
| 2012-09-24 | 2012-09-20 | 2.211 | 432,473,705 | +61,813 | 9.77% | 956,268,098 |
| 2012-09-21 | 2012-09-19 | 2.244 | 432,411,892 | +192,978,248 | 9.76% | 970,192,176 |
| 2012-09-20 | 2012-09-18 | 2.211 | 239,433,644 | -741,765 | 5.41% | 529,425,842 |
| 2012-09-19 | 2012-09-17 | 2.330 | 240,175,409 | -86,724 | 5.42% | 559,701,914 |
| 2012-09-18 | 2012-09-14 | 2.244 | 240,262,133 | -126,395 | 5.43% | 539,070,377 |
| 2012-09-17 | 2012-09-13 | 2.222 | 240,388,528 | -295,230 | 5.43% | 534,142,817 |
| 2012-09-14 | 2012-09-12 | 2.233 | 240,683,758 | -146,692 | 5.43% | 537,407,592 |
| 2012-09-13 | 2012-09-11 | 2.189 | 240,830,450 | -267,552 | 5.44% | 527,293,673 |
| 2012-09-12 | 2012-09-10 | 2.200 | 241,098,002 | -295,230 | 5.44% | 530,492,737 |
| 2012-09-11 | 2012-09-07 | 2.233 | 241,393,232 | -415,167 | 5.45% | 538,991,732 |
| 2012-09-10 | 2012-09-06 | 2.189 | 241,808,399 | +119,937 | 5.46% | 529,434,873 |
| 2012-09-06 | 2012-09-04 | 2.200 | 241,688,462 | +73,807 | 5.46% | 531,791,938 |
| 2012-09-04 | 2012-08-31 | 2.179 | 241,614,655 | -101,485 | 5.46% | 526,391,810 |
| 2012-08-31 | 2012-08-29 | 2.276 | 241,716,140 | +637,512 | 5.46% | 550,192,592 |
| 2012-08-29 | 2012-08-27 | 2.330 | 241,078,628 | +552,633 | 5.44% | 561,806,765 |
| 2012-08-28 | 2012-08-24 | 2.309 | 240,525,995 | +24,910 | 5.43% | 555,304,786 |
| 2012-08-27 | 2012-08-23 | 2.320 | 240,501,085 | +107,021 | 5.43% | 557,854,071 |
| 2012-08-24 | 2012-08-22 | 2.352 | 240,394,064 | -360,734 | 5.43% | 565,422,735 |
| 2012-08-23 | 2012-08-21 | 2.395 | 240,754,798 | +85,801 | 5.44% | 576,709,384 |
| 2012-08-22 | 2012-08-20 | 2.395 | 240,668,997 | +121,783 | 5.43% | 576,503,854 |
| 2012-08-21 | 2012-08-17 | 2.428 | 240,547,214 | +80,265 | 5.43% | 584,034,016 |
| 2012-08-20 | 2012-08-16 | 2.439 | 240,466,949 | -3,690 | 5.43% | 586,445,563 |
| 2012-08-17 | 2012-08-15 | 2.395 | 240,470,639 | +99,640 | 5.43% | 576,028,703 |
| 2012-08-16 | 2012-08-14 | 2.406 | 240,370,999 | -4,215,328 | 5.43% | 578,395,408 |
| 2012-08-15 | 2012-08-13 | 2.179 | 244,586,327 | +235,261 | 5.52% | 532,866,019 |
| 2012-08-14 | 2012-08-10 | 2.222 | 244,351,066 | +5,175,748 | 5.52% | 542,947,568 |
| 2012-08-13 | 2012-08-09 | 2.287 | 239,175,318 | -76,576 | 5.40% | 547,001,615 |
| 2012-08-10 | 2012-08-08 | 2.298 | 239,251,894 | +70,117 | 5.40% | 549,770,002 |
| 2012-08-09 | 2012-08-07 | 2.287 | 239,181,777 | +219,578 | 5.40% | 547,016,387 |
| 2012-08-08 | 2012-08-06 | 2.276 | 238,962,199 | +132,853 | 5.40% | 543,924,090 |
| 2012-08-07 | 2012-08-03 | 2.265 | 238,829,346 | +107,021 | 5.39% | 541,033,017 |
| 2012-08-06 | 2012-08-02 | 2.265 | 238,722,325 | -81,188 | 5.39% | 540,790,576 |
| 2012-08-03 | 2012-08-01 | 2.287 | 238,803,513 | -961,342 | 5.39% | 546,151,285 |
| 2012-08-02 | 2012-07-31 | 2.233 | 239,764,855 | -357,967 | 5.41% | 535,355,831 |
| 2012-08-01 | 2012-07-30 | 2.276 | 240,122,822 | -215,886 | 5.42% | 546,565,892 |
| 2012-07-31 | 2012-07-27 | 2.255 | 240,338,708 | +1,759,385 | 5.43% | 541,847,221 |
| 2012-07-30 | 2012-07-26 | 2.222 | 238,579,323 | +413,321 | 5.39% | 530,122,767 |
| 2012-07-27 | 2012-07-25 | 2.233 | 238,166,002 | -369,037 | 5.38% | 531,785,853 |
| 2012-07-26 | 2012-07-24 | 2.200 | 238,535,039 | -238,029 | 5.39% | 524,853,399 |
| 2012-07-25 | 2012-07-23 | 2.189 | 238,773,068 | +33,214 | 5.39% | 522,789,074 |
| 2012-07-24 | 2012-07-20 | 2.168 | 238,739,854 | +36,903 | 5.39% | 517,540,943 |
| 2012-07-23 | 2012-07-19 | 2.168 | 238,702,951 | -141,156 | 5.39% | 517,460,945 |
| 2012-07-20 | 2012-07-18 | 2.200 | 238,844,107 | +728,848 | 5.39% | 525,533,447 |
| 2012-07-19 | 2012-07-17 | 2.298 | 238,115,259 | +682,719 | 5.38% | 547,158,161 |
| 2012-07-18 | 2012-07-16 | 2.341 | 237,432,540 | +883,844 | 5.36% | 555,883,500 |
| 2012-07-16 | 2012-07-12 | 2.309 | 236,548,696 | +693,790 | 5.34% | 546,122,356 |
| 2012-07-13 | 2012-07-11 | 2.385 | 235,854,906 | -599,685 | 5.33% | 562,415,639 |
| 2012-07-12 | 2012-07-10 | 2.320 | 236,454,591 | -110,711 | 5.34% | 548,468,029 |
| 2012-07-11 | 2012-07-09 | 2.309 | 236,565,302 | -1,288,863 | 5.34% | 546,160,694 |
| 2012-07-10 | 2012-07-06 | 2.330 | 237,854,165 | +1,774,147 | 5.37% | 554,292,515 |
| 2012-07-09 | 2012-07-05 | 2.070 | 236,080,018 | -369,038 | 5.33% | 488,745,070 |
| 2012-07-06 | 2012-07-04 | 2.016 | 236,449,056 | -239,874 | 5.34% | 476,694,698 |
| 2012-07-05 | 2012-07-03 | 1.994 | 236,688,930 | -252,186 | 5.34% | 472,047,349 |
| 2012-07-04 | 2012-06-29 | 1.962 | 236,941,116 | +922 | 5.35% | 464,845,678 |
| 2012-07-03 | 2012-06-28 | 1.984 | 236,940,194 | -166,066 | 5.35% | 469,980,266 |
| 2012-06-29 | 2012-06-27 | 1.994 | 237,106,260 | +77,497 | 5.35% | 472,879,663 |
| 2012-06-28 | 2012-06-26 | 2.005 | 237,028,763 | +407,787 | 5.35% | 475,294,262 |
| 2012-06-27 | 2012-06-25 | 2.038 | 236,620,976 | +101,485 | 5.34% | 482,170,775 |
| 2012-06-25 | 2012-06-21 | 1.984 | 236,519,491 | +5,535 | 5.34% | 469,145,785 |
| 2012-06-20 | 2012-06-18 | 2.027 | 236,513,956 | +1,211,365 | 5.34% | 479,389,119 |
| 2012-06-19 | 2012-06-15 | 1.951 | 235,302,591 | +166,067 | 5.31% | 459,080,671 |
| 2012-06-18 | 2012-06-14 | 1.994 | 235,136,524 | -78,420 | 5.31% | 468,951,263 |
| 2012-06-14 | 2012-06-12 | 2.157 | 235,214,944 | -92,260 | 5.31% | 507,350,135 |
| 2012-06-13 | 2012-06-11 | 2.200 | 235,307,204 | +14,762 | 5.31% | 517,751,129 |
| 2012-06-12 | 2012-06-08 | 2.189 | 235,292,442 | -894,916 | 5.31% | 515,168,310 |
| 2012-06-11 | 2012-06-07 | 2.135 | 236,187,358 | -27,677 | 5.33% | 504,327,520 |
| 2012-06-08 | 2012-06-06 | 2.114 | 236,215,035 | +908,754 | 5.33% | 499,265,942 |
| 2012-06-07 | 2012-06-05 | 2.124 | 235,306,281 | -569,240 | 5.31% | 499,895,681 |
| 2012-06-06 | 2012-06-04 | 2.146 | 235,875,521 | +1,295,916 | 5.33% | 506,218,317 |
| 2012-06-05 | 2012-06-01 | 2.189 | 234,579,605 | -276,778 | 5.30% | 513,607,567 |
| 2012-06-04 | 2012-05-31 | 2.168 | 234,856,383 | -28,446,314 | 5.30% | 509,122,343 |
| 2012-06-01 | 2012-05-30 | 2.081 | 263,302,697 | +36,904 | 5.95% | 547,956,811 |
| 2012-05-31 | 2012-05-29 | 2.049 | 263,265,793 | +10,149 | 5.94% | 539,319,385 |
| 2012-05-29 | 2012-05-25 | 2.049 | 263,255,644 | +92,259 | 5.94% | 539,298,594 |
| 2012-05-28 | 2012-05-24 | 2.016 | 263,163,385 | +12,916 | 5.94% | 530,552,300 |
| 2012-05-25 | 2012-05-23 | 1.994 | 263,150,469 | -27,638,122 | 5.94% | 524,821,677 |
| 2012-05-23 | 2012-05-21 | 1.962 | 290,788,591 | -1,626,531 | 6.57% | 570,486,972 |
| 2012-05-22 | 2012-05-18 | 1.984 | 292,415,122 | -1,323,921 | 6.60% | 580,016,984 |
| 2012-05-21 | 2012-05-17 | 2.092 | 293,739,043 | +38,749 | 6.63% | 614,481,451 |
| 2012-05-18 | 2012-05-16 | 2.146 | 293,700,294 | -51,666 | 6.63% | 630,317,500 |
| 2012-05-17 | 2012-05-15 | 2.168 | 293,751,960 | +95,950 | 6.63% | 636,796,345 |
| 2012-05-16 | 2012-05-14 | 2.114 | 293,656,010 | +25,833 | 6.63% | 620,673,636 |
| 2012-05-15 | 2012-05-11 | 2.103 | 293,630,177 | +52,588 | 6.63% | 617,436,373 |
| 2012-05-14 | 2012-05-10 | 2.189 | 293,577,589 | +11,993 | 6.63% | 642,782,526 |
| 2012-05-10 | 2012-05-08 | 2.211 | 293,565,596 | +65,504 | 6.63% | 649,120,191 |
| 2012-05-09 | 2012-05-07 | 2.211 | 293,500,092 | -173,447 | 6.63% | 648,975,352 |
| 2012-05-08 | 2012-05-04 | 2.233 | 293,673,539 | +87,646 | 6.63% | 655,725,134 |
| 2012-05-07 | 2012-05-03 | 2.298 | 293,585,893 | +22,142 | 6.63% | 674,622,525 |
| 2012-05-04 | 2012-05-02 | 2.320 | 293,563,751 | +3,691 | 6.63% | 680,935,529 |
| 2012-05-02 | 2012-04-27 | 2.439 | 293,560,060 | +49,820 | 6.63% | 715,927,886 |
| 2012-04-30 | 2012-04-26 | 2.450 | 293,510,240 | -30,446 | 6.63% | 718,987,748 |
| 2012-04-27 | 2012-04-25 | 2.352 | 293,540,686 | +54,433 | 6.63% | 690,427,104 |
| 2012-04-26 | 2012-04-24 | 2.352 | 293,486,253 | +30,446 | 6.63% | 690,299,074 |
| 2012-04-25 | 2012-04-23 | 2.385 | 293,455,807 | +52,588 | 6.63% | 699,769,778 |
| 2012-04-24 | 2012-04-20 | 2.428 | 293,403,219 | +157,763 | 6.63% | 712,365,184 |
| 2012-04-23 | 2012-04-19 | 2.482 | 293,245,456 | -4,711 | 6.62% | 727,874,604 |
| 2012-04-20 | 2012-04-18 | 2.460 | 293,250,167 | +24,910 | 6.62% | 721,529,212 |
| 2012-04-19 | 2012-04-17 | 2.450 | 293,225,257 | +45,207 | 6.62% | 718,289,649 |
| 2012-04-18 | 2012-04-16 | 2.460 | 293,180,050 | +77,498 | 6.62% | 721,356,692 |
| 2012-04-17 | 2012-04-13 | 2.493 | 293,102,552 | +10,149 | 6.62% | 730,696,840 |
| 2012-04-16 | 2012-04-12 | 2.450 | 293,092,403 | -1,721,559 | 6.62% | 717,964,208 |
| 2012-04-12 | 2012-04-10 | 2.439 | 294,813,962 | +1,845,186 | 6.66% | 718,985,875 |
| 2012-04-11 | 2012-04-05 | 2.450 | 292,968,776 | +113,479 | 6.62% | 717,661,369 |
| 2012-04-10 | 2012-04-03 | 2.536 | 292,855,297 | +25,607 | 6.61% | 742,777,491 |
| 2012-04-05 | 2012-04-02 | 2.460 | 292,829,690 | +11,993 | 6.61% | 720,494,646 |
| 2012-04-03 | 2012-03-30 | 2.406 | 292,817,697 | +95,027 | 6.61% | 704,595,862 |
| 2012-04-02 | 2012-03-29 | 2.395 | 292,722,670 | +91,337 | 6.61% | 701,194,377 |
| 2012-03-30 | 2012-03-28 | 2.482 | 292,631,333 | +8,304 | 6.61% | 726,350,268 |
| 2012-03-29 | 2012-03-27 | 2.439 | 292,623,029 | +13,838 | 6.61% | 713,642,676 |
| 2012-03-27 | 2012-03-23 | 2.580 | 292,609,191 | -471,445 | 6.61% | 754,839,666 |
| 2012-03-26 | 2012-03-22 | 2.547 | 293,080,636 | +475,136 | 6.62% | 746,525,730 |
| 2012-03-23 | 2012-03-21 | 2.439 | 292,605,500 | +202,764,499 | 6.61% | 713,599,926 |
| 2012-03-22 | 2012-03-20 | 2.428 | 89,841,001 | -179,905 | 2.03% | 218,128,490 |
| 2012-03-21 | 2012-03-19 | 2.460 | 90,020,906 | -255,559 | 2.03% | 221,492,502 |
| 2012-03-20 | 2012-03-16 | 2.460 | 90,276,465 | -367,192 | 2.04% | 222,121,294 |
| 2012-03-19 | 2012-03-15 | 2.363 | 90,643,657 | -91,336 | 2.05% | 214,182,363 |
| 2012-03-16 | 2012-03-14 | 2.406 | 90,734,993 | +655,041 | 2.05% | 218,332,093 |
| 2012-03-15 | 2012-03-13 | 2.406 | 90,079,952 | -522,188 | 2.03% | 216,755,893 |
| 2012-03-14 | 2012-03-12 | 2.439 | 90,602,140 | -124,550 | 2.05% | 220,958,528 |
| 2012-03-13 | 2012-03-09 | 2.460 | 90,726,690 | -93,182 | 2.05% | 223,229,053 |
| 2012-03-12 | 2012-03-08 | 2.265 | 90,819,872 | -436,387 | 2.05% | 205,739,161 |
| 2012-03-09 | 2012-03-07 | 2.189 | 91,256,259 | -363,501 | 2.06% | 199,803,837 |
| 2012-03-08 | 2012-03-06 | 2.222 | 91,619,760 | -774,978 | 2.07% | 203,578,919 |
| 2012-03-07 | 2012-03-05 | 2.168 | 92,394,738 | -43,362 | 2.09% | 200,293,579 |
| 2012-03-06 | 2012-03-02 | 2.189 | 92,438,100 | +259,248 | 2.09% | 202,391,455 |
| 2012-03-05 | 2012-03-01 | 2.189 | 92,178,852 | -465,909 | 2.08% | 201,823,837 |
| 2012-03-02 | 2012-02-29 | 2.222 | 92,644,761 | -108,866 | 2.09% | 205,856,469 |
| 2012-03-01 | 2012-02-28 | 2.200 | 92,753,627 | -576,621 | 2.09% | 204,087,653 |
| 2012-02-29 | 2012-02-27 | 2.211 | 93,330,248 | +204,816 | 2.11% | 206,368,012 |
| 2012-02-28 | 2012-02-24 | 2.244 | 93,125,432 | -322,908 | 2.10% | 208,943,295 |
| 2012-02-27 | 2012-02-23 | 2.200 | 93,448,340 | +276,778 | 2.11% | 205,616,244 |
| 2012-02-24 | 2012-02-22 | 2.179 | 93,171,562 | +369,037 | 2.10% | 202,987,468 |
| 2012-02-23 | 2012-02-21 | 2.135 | 92,802,525 | +192,638 | 2.10% | 198,159,917 |
| 2012-02-22 | 2012-02-20 | 2.244 | 92,609,887 | -1,095,118 | 2.09% | 207,786,579 |
| 2012-02-21 | 2012-02-17 | 2.276 | 93,705,005 | -394,927 | 2.12% | 213,290,679 |
| 2012-02-20 | 2012-02-16 | 2.265 | 94,099,932 | +210,812 | 2.12% | 213,169,658 |
| 2012-02-17 | 2012-02-15 | 2.233 | 93,889,120 | +27,678 | 2.12% | 209,639,098 |
| 2012-02-16 | 2012-02-14 | 2.124 | 93,861,442 | -725,158 | 2.12% | 199,403,642 |
| 2012-02-15 | 2012-02-13 | 2.038 | 94,586,600 | -34,459 | 2.14% | 192,742,398 |
| 2012-02-14 | 2012-02-10 | 2.005 | 94,621,059 | +727,824 | 2.14% | 189,735,819 |
| 2012-02-13 | 2012-02-09 | 2.027 | 93,893,235 | -314,605 | 2.12% | 190,311,794 |
| 2012-02-10 | 2012-02-08 | 1.951 | 94,207,840 | -778,295 | 2.13% | 183,801,624 |
| 2012-02-09 | 2012-02-07 | 1.919 | 94,986,135 | -266,630 | 2.14% | 182,231,427 |
| 2012-02-08 | 2012-02-06 | 1.929 | 95,252,765 | -294,974 | 2.15% | 183,775,404 |
| 2012-02-07 | 2012-02-03 | 1.951 | 95,547,739 | -286,927 | 2.16% | 186,415,797 |
| 2012-02-06 | 2012-02-02 | 1.951 | 95,834,666 | -552,633 | 2.16% | 186,975,598 |
| 2012-02-03 | 2012-02-01 | 1.864 | 96,387,299 | -274,010 | 2.18% | 179,695,851 |
| 2012-02-02 | 2012-01-31 | 1.897 | 96,661,309 | -266,629 | 2.18% | 183,349,831 |
| 2012-02-01 | 2012-01-30 | 1.886 | 96,927,938 | -206,661 | 2.19% | 182,804,977 |
| 2012-01-31 | 2012-01-27 | 1.951 | 97,134,599 | +13,377 | 2.19% | 189,511,797 |
| 2012-01-30 | 2012-01-26 | 1.951 | 97,121,222 | -789,739 | 2.19% | 189,485,698 |
| 2012-01-27 | 2012-01-20 | 1.951 | 97,910,961 | -464,987 | 2.21% | 191,026,497 |
| 2012-01-26 | 2012-01-19 | 1.951 | 98,375,948 | -503,736 | 2.22% | 191,933,697 |
| 2012-01-20 | 2012-01-18 | 1.929 | 98,879,684 | +924,754 | 2.23% | 190,772,981 |
| 2012-01-19 | 2012-01-17 | 1.875 | 97,954,930 | +9,226 | 2.21% | 183,680,137 |
| 2012-01-18 | 2012-01-16 | 1.853 | 97,945,704 | -321,847 | 2.21% | 181,539,567 |
| 2012-01-17 | 2012-01-13 | 1.886 | 98,267,551 | -431,774 | 2.22% | 185,331,472 |
| 2012-01-16 | 2012-01-12 | 1.875 | 98,699,325 | +11,994 | 2.23% | 185,075,989 |
| 2012-01-13 | 2012-01-11 | 1.919 | 98,687,331 | -909,677 | 2.23% | 189,332,192 |
| 2012-01-12 | 2012-01-10 | 1.875 | 99,597,008 | -219,577 | 2.25% | 186,759,279 |
| 2012-01-11 | 2012-01-09 | 1.778 | 99,816,585 | -210,351 | 2.25% | 177,433,798 |
| 2012-01-10 | 2012-01-06 | 1.799 | 100,026,936 | +92,259 | 2.26% | 179,976,104 |
| 2012-01-06 | 2012-01-04 | 1.875 | 99,934,677 | -5,535 | 2.26% | 187,392,459 |
| 2012-01-05 | 2012-01-03 | 1.843 | 99,940,212 | -100,563 | 2.26% | 184,153,077 |
| 2011-12-30 | 2011-12-28 | 1.680 | 100,040,775 | -2,674,597 | 2.26% | 168,073,227 |
| 2011-12-29 | 2011-12-23 | 1.940 | 102,715,372 | +92,259 | 2.32% | 199,286,678 |
| 2011-12-28 | 2011-12-22 | 1.929 | 102,623,113 | +10,148 | 2.32% | 197,995,345 |
| 2011-12-22 | 2011-12-20 | 2.027 | 102,612,965 | -93,181 | 2.32% | 207,985,777 |
| 2011-12-21 | 2011-12-19 | 1.962 | 102,706,146 | -92,260 | 2.32% | 201,495,245 |
| 2011-12-20 | 2011-12-16 | 2.059 | 102,798,406 | -345,972 | 2.32% | 211,704,347 |
| 2011-12-19 | 2011-12-15 | 1.886 | 103,144,378 | -46,130 | 2.33% | 194,529,111 |
| 2011-12-16 | 2011-12-14 | 1.940 | 103,190,508 | -83,956 | 2.33% | 200,208,529 |
| 2011-12-06 | 2011-12-02 | 2.059 | 103,274,464 | -1,770,456 | 2.33% | 212,684,746 |
| 2011-12-05 | 2011-12-01 | 2.092 | 105,044,920 | -243,565 | 2.37% | 219,746,596 |
| 2011-12-02 | 2011-11-30 | 2.027 | 105,288,485 | -123,627 | 2.38% | 213,408,777 |
| 2011-11-30 | 2011-11-28 | 2.157 | 105,412,112 | +21,220 | 2.38% | 227,370,117 |
| 2011-11-23 | 2011-11-21 | 2.049 | 105,390,892 | +36,903 | 2.38% | 215,901,012 |
| 2011-11-21 | 2011-11-17 | 2.103 | 105,353,989 | +47,053 | 2.38% | 221,535,080 |
| 2011-11-16 | 2011-11-14 | 2.222 | 105,306,936 | +171,602 | 2.38% | 233,991,796 |
| 2011-11-15 | 2011-11-11 | 2.244 | 105,135,334 | +59,046 | 2.37% | 235,889,624 |
| 2011-11-14 | 2011-11-10 | 2.179 | 105,076,288 | +341,359 | 2.37% | 228,923,603 |
| 2011-11-11 | 2011-11-09 | 2.265 | 104,734,929 | -452,163 | 2.37% | 237,261,691 |
| 2011-11-10 | 2011-11-08 | 2.341 | 105,187,092 | +695,636 | 2.38% | 246,266,871 |
| 2011-11-09 | 2011-11-07 | 2.352 | 104,491,456 | +221,422 | 2.36% | 245,770,814 |
| 2011-11-08 | 2011-11-04 | 2.417 | 104,270,034 | +560,106 | 2.35% | 252,031,121 |
| 2011-11-07 | 2011-11-03 | 2.233 | 103,709,928 | -950,271 | 2.34% | 231,567,361 |
| 2011-11-04 | 2011-11-02 | 2.146 | 104,660,199 | -44,284 | 2.36% | 224,613,854 |
| 2011-11-03 | 2011-11-01 | 2.124 | 104,704,483 | +66,427 | 2.36% | 222,439,106 |
| 2011-11-01 | 2011-10-28 | 2.038 | 104,638,056 | -13,839 | 2.36% | 213,224,598 |
| 2011-10-31 | 2011-10-27 | 1.994 | 104,651,895 | +35,058 | 2.36% | 208,715,505 |
| 2011-10-28 | 2011-10-26 | 1.919 | 104,616,837 | +124,550 | 2.36% | 200,707,982 |
| 2011-10-27 | 2011-10-25 | 1.929 | 104,492,287 | +1,144,016 | 2.36% | 201,601,626 |
| 2011-10-26 | 2011-10-24 | 1.962 | 103,348,271 | -166,067 | 2.33% | 202,755,005 |
| 2011-10-25 | 2011-10-21 | 2.005 | 103,514,338 | -184,519 | 2.34% | 207,568,779 |
| 2011-10-24 | 2011-10-20 | 1.843 | 103,698,857 | +359,812 | 2.34% | 191,078,879 |
| 2011-10-20 | 2011-10-18 | 1.908 | 103,339,045 | -9,226 | 2.33% | 197,136,438 |
| 2011-10-19 | 2011-10-17 | 2.049 | 103,348,271 | -367,192 | 2.33% | 211,716,552 |
| 2011-10-18 | 2011-10-14 | 2.027 | 103,715,463 | -8,304 | 2.34% | 210,220,425 |
| 2011-10-17 | 2011-10-13 | 2.103 | 103,723,767 | -101,485 | 2.34% | 218,107,100 |
| 2011-10-13 | 2011-10-11 | 1.799 | 103,825,252 | -977,949 | 2.34% | 186,810,325 |
| 2011-10-12 | 2011-10-10 | 1.734 | 104,803,201 | -935,509 | 2.37% | 181,754,145 |
| 2011-10-11 | 2011-10-07 | 1.734 | 105,738,710 | -1,156,009 | 2.39% | 183,376,544 |
| 2011-10-10 | 2011-10-06 | 1.691 | 106,894,719 | +942,890 | 2.41% | 180,746,810 |
| 2011-10-07 | 2011-10-04 | 1.648 | 105,951,829 | -714,087 | 2.39% | 174,558,837 |
| 2011-10-06 | 2011-10-03 | 1.658 | 106,665,916 | -857,089 | 2.41% | 176,891,470 |
| 2011-10-04 | 2011-09-30 | 1.788 | 107,523,005 | -3,211,870 | 2.43% | 192,298,161 |
| 2011-10-03 | 2011-09-28 | 1.940 | 110,734,875 | -262,016 | 2.50% | 214,845,986 |
| 2011-09-30 | 2011-09-27 | 1.929 | 110,996,891 | +1,014,852 | 2.51% | 214,151,248 |
| 2011-09-28 | 2011-09-26 | 1.864 | 109,982,039 | +101,486 | 2.48% | 205,040,668 |
| 2011-09-22 | 2011-09-20 | 1.951 | 109,880,553 | -19,375 | 2.48% | 214,379,441 |
| 2011-09-21 | 2011-09-19 | 1.951 | 109,899,928 | -182,673 | 2.48% | 214,417,242 |
| 2011-09-20 | 2011-09-16 | 1.951 | 110,082,601 | +190,977 | 2.49% | 214,773,642 |
| 2011-09-19 | 2011-09-15 | 1.940 | 109,891,624 | -956,730 | 2.48% | 213,209,924 |
| 2011-09-16 | 2011-09-14 | 1.962 | 110,848,354 | -2,417,193 | 2.50% | 217,469,130 |
| 2011-09-15 | 2011-09-12 | 2.049 | 113,265,547 | -1,346,064 | 2.56% | 232,032,823 |
| 2011-09-14 | 2011-09-09 | 2.049 | 114,611,611 | -291,539 | 2.59% | 234,790,334 |
| 2011-09-12 | 2011-09-08 | 2.049 | 114,903,150 | -1,107,112 | 2.59% | 235,387,574 |
| 2011-09-09 | 2011-09-07 | 2.049 | 116,010,262 | +119,199 | 2.62% | 237,655,574 |
| 2011-09-08 | 2011-09-06 | 2.114 | 115,891,063 | -35,981 | 2.62% | 244,948,256 |
| 2011-09-07 | 2011-09-05 | 2.222 | 115,927,044 | -38,749 | 2.62% | 257,589,654 |
| 2011-09-06 | 2011-09-02 | 2.287 | 115,965,793 | +11,994 | 2.62% | 265,217,484 |
| 2011-09-05 | 2011-09-01 | 2.287 | 115,953,799 | -680,874 | 2.62% | 265,190,053 |
| 2011-09-02 | 2011-08-31 | 2.330 | 116,634,673 | -945,658 | 2.63% | 271,804,054 |
| 2011-09-01 | 2011-08-30 | 2.330 | 117,580,331 | -1,009,317 | 2.66% | 274,007,804 |
| 2011-08-31 | 2011-08-29 | 2.222 | 118,589,648 | -1,387,580 | 2.68% | 263,505,955 |
| 2011-08-30 | 2011-08-26 | 2.146 | 119,977,228 | -182,673 | 2.71% | 257,486,111 |
| 2011-08-29 | 2011-08-25 | 2.124 | 120,159,901 | +119,014 | 2.71% | 255,273,320 |
| 2011-08-25 | 2011-08-23 | 2.081 | 120,040,887 | +1,716,946 | 2.71% | 249,815,981 |
| 2011-08-24 | 2011-08-22 | 1.994 | 118,323,941 | +7,396,429 | 2.67% | 235,982,742 |
| 2011-08-23 | 2011-08-19 | 1.897 | 110,927,512 | -364,424 | 2.50% | 210,410,357 |
| 2011-08-22 | 2011-08-18 | 1.951 | 111,291,936 | +383,845 | 2.51% | 217,133,081 |
| 2011-08-17 | 2011-08-15 | 2.092 | 110,908,091 | +46,129 | 2.50% | 232,011,938 |
| 2011-08-16 | 2011-08-12 | 2.157 | 110,861,962 | -8,712,047 | 2.50% | 239,125,246 |
| 2011-08-15 | 2011-08-11 | 2.179 | 119,574,009 | -1,475,226 | 2.70% | 260,508,945 |
| 2011-08-12 | 2011-08-10 | 2.298 | 121,049,235 | -544,330 | 2.73% | 278,155,533 |
| 2011-08-11 | 2011-08-09 | 2.276 | 121,593,565 | -1,042,530 | 2.75% | 276,770,424 |
| 2011-08-10 | 2011-08-08 | 2.363 | 122,636,095 | -842,328 | 2.77% | 289,777,459 |
| 2011-08-09 | 2011-08-05 | 2.515 | 123,478,423 | -865,392 | 2.79% | 310,505,182 |
| 2011-08-08 | 2011-08-04 | 2.591 | 124,343,815 | -883,844 | 2.81% | 322,115,692 |
| 2011-08-05 | 2011-08-03 | 2.601 | 125,227,659 | -1,034,227 | 2.83% | 325,762,656 |
| 2011-08-04 | 2011-08-02 | 2.634 | 126,261,886 | -49,589 | 2.85% | 332,558,719 |
| 2011-08-03 | 2011-08-01 | 2.591 | 126,311,475 | +11,673,871 | 2.85% | 327,212,963 |
| 2011-08-02 | 2011-07-29 | 2.580 | 114,637,604 | +5,335,055 | 2.59% | 295,728,956 |
| 2011-08-01 | 2011-07-28 | 2.601 | 109,302,549 | +1,123,719 | 2.47% | 284,335,657 |
| 2011-07-29 | 2011-07-27 | 2.536 | 108,178,830 | +515,729 | 2.44% | 274,377,144 |
| 2011-07-27 | 2011-07-25 | 2.515 | 107,663,101 | -11,671 | 2.43% | 270,735,161 |
| 2011-07-26 | 2011-07-22 | 2.536 | 107,674,772 | +369,038 | 2.43% | 273,098,687 |
| 2011-07-25 | 2011-07-21 | 2.536 | 107,305,734 | +287,849 | 2.42% | 272,162,685 |
| 2011-07-22 | 2011-07-20 | 2.547 | 107,017,885 | +141,156 | 2.42% | 272,592,573 |
| 2011-07-21 | 2011-07-19 | 2.547 | 106,876,729 | +1,168,526 | 2.41% | 272,233,025 |
| 2011-07-20 | 2011-07-18 | 2.591 | 105,708,203 | +1,598,592 | 2.39% | 273,839,684 |
| 2011-07-19 | 2011-07-15 | 2.569 | 104,109,611 | +347,557 | 2.35% | 267,441,601 |
| 2011-07-15 | 2011-07-13 | 2.591 | 103,762,054 | -10,426 | 2.34% | 268,798,137 |
| 2011-07-14 | 2011-07-12 | 2.580 | 103,772,480 | +25,094,533 | 2.34% | 267,700,354 |
| 2011-07-12 | 2011-07-08 | 2.645 | 78,677,947 | +276,778 | 1.78% | 208,081,102 |
| 2011-07-11 | 2011-07-07 | 2.656 | 78,401,169 | +331,211 | 1.77% | 208,198,893 |
| 2011-07-08 | 2011-07-06 | 2.634 | 78,069,958 | +146,692 | 1.76% | 205,626,940 |
| 2011-07-07 | 2011-07-05 | 2.634 | 77,923,266 | +360,734 | 1.76% | 205,240,571 |
| 2011-07-06 | 2011-07-04 | 2.656 | 77,562,532 | -431,340 | 1.75% | 205,971,843 |
| 2011-07-05 | 2011-06-30 | 2.601 | 77,993,872 | +137,467 | 1.76% | 202,890,408 |
| 2011-07-04 | 2011-06-29 | 2.634 | 77,856,405 | +1,566,563 | 1.76% | 205,064,467 |
| 2011-06-28 | 2011-06-24 | 2.612 | 76,289,842 | +159,608 | 1.72% | 199,284,514 |
| 2011-06-27 | 2011-06-23 | 2.612 | 76,130,234 | -159,608 | 1.72% | 198,867,585 |
| 2011-06-14 | 2011-06-10 | 2.688 | 76,289,842 | -2,532,331 | 1.72% | 205,072,861 |
| 2011-06-13 | 2011-06-09 | 2.699 | 78,822,173 | -24,286,678 | 1.78% | 212,734,312 |
| 2011-06-10 | 2011-06-08 | 2.710 | 103,108,851 | -2,495,465 | 2.33% | 279,399,580 |
| 2011-06-09 | 2011-06-07 | 2.710 | 105,604,316 | -945,999 | 2.38% | 286,161,675 |
| 2011-06-08 | 2011-06-03 | 2.710 | 106,550,315 | -567,146 | 2.41% | 288,725,100 |
| 2011-06-07 | 2011-06-02 | 2.710 | 107,117,461 | -842,576 | 2.42% | 290,261,926 |
| 2011-06-03 | 2011-06-01 | 2.818 | 107,960,037 | -20,297 | 2.44% | 304,246,903 |
| 2011-06-02 | 2011-05-31 | 2.851 | 107,980,334 | +328,443 | 2.44% | 307,815,304 |
| 2011-06-01 | 2011-05-30 | 2.764 | 107,651,891 | +306,301 | 2.43% | 297,544,301 |
| 2011-05-31 | 2011-05-27 | 2.677 | 107,345,590 | +524,955 | 2.42% | 287,389,538 |
| 2011-05-30 | 2011-05-26 | 2.645 | 106,820,635 | -547,098 | 2.41% | 282,510,618 |
| 2011-05-27 | 2011-05-25 | 2.634 | 107,367,733 | +199,280 | 2.42% | 282,793,778 |
| 2011-05-26 | 2011-05-24 | 2.656 | 107,168,453 | -14,761 | 2.42% | 284,592,099 |
| 2011-05-25 | 2011-05-23 | 2.677 | 107,183,214 | +11,994 | 2.42% | 286,954,819 |
| 2011-05-24 | 2011-05-20 | 2.731 | 107,171,220 | +197,435 | 2.42% | 292,730,860 |
| 2011-05-23 | 2011-05-19 | 2.786 | 106,973,785 | +420,702 | 2.42% | 297,989,032 |
| 2011-05-20 | 2011-05-18 | 2.861 | 106,553,083 | +721,468 | 2.41% | 304,901,626 |
| 2011-05-19 | 2011-05-17 | 2.840 | 105,831,615 | +190,977 | 2.39% | 300,542,925 |
| 2011-05-18 | 2011-05-16 | 2.786 | 105,640,638 | -46,130 | 2.39% | 294,275,382 |
| 2011-05-17 | 2011-05-13 | 2.818 | 105,686,768 | +553,556 | 2.39% | 297,840,504 |
| 2011-05-16 | 2011-05-12 | 2.742 | 105,133,212 | +163,299 | 2.37% | 288,303,721 |
| 2011-05-13 | 2011-05-11 | 2.721 | 104,969,913 | +369,037 | 2.37% | 285,580,370 |
| 2011-05-12 | 2011-05-09 | 2.656 | 104,600,876 | +190,054 | 2.36% | 277,773,748 |
| 2011-05-11 | 2011-05-06 | 2.645 | 104,410,822 | +63,659 | 2.36% | 276,137,338 |
| 2011-05-09 | 2011-05-05 | 2.677 | 104,347,163 | +243,565 | 2.36% | 279,362,039 |
| 2011-05-06 | 2011-05-04 | 2.634 | 104,103,598 | -15,684 | 2.35% | 274,196,437 |
| 2011-05-05 | 2011-05-03 | 2.612 | 104,119,282 | +14,475 | 2.35% | 271,980,646 |
| 2011-05-04 | 2011-04-29 | 2.623 | 104,104,807 | -17,529 | 2.35% | 273,071,228 |
| 2011-05-03 | 2011-04-28 | 2.677 | 104,122,336 | +211,274 | 2.35% | 278,760,124 |
| 2011-04-29 | 2011-04-27 | 2.699 | 103,911,062 | -71,963 | 2.35% | 280,447,081 |
| 2011-04-28 | 2011-04-26 | 2.580 | 103,983,025 | -13,838 | 2.35% | 268,243,494 |
| 2011-04-27 | 2011-04-21 | 2.580 | 103,996,863 | -16,607 | 2.35% | 268,279,192 |
| 2011-04-26 | 2011-04-20 | 2.601 | 104,013,470 | +34,136 | 2.35% | 270,576,840 |
| 2011-04-21 | 2011-04-19 | 2.569 | 103,979,334 | -37,826 | 2.35% | 267,106,939 |
| 2011-04-20 | 2011-04-18 | 2.612 | 104,017,160 | -24,910 | 2.35% | 271,713,882 |
| 2011-04-19 | 2011-04-15 | 2.656 | 104,042,070 | -6,459 | 2.35% | 276,289,806 |
| 2011-04-18 | 2011-04-14 | 2.645 | 104,048,529 | +4,613 | 2.35% | 275,179,175 |
| 2011-04-15 | 2011-04-13 | 2.666 | 104,043,916 | -19,374 | 2.35% | 277,422,442 |
| 2011-04-14 | 2011-04-12 | 2.688 | 104,063,290 | +167,626 | 2.35% | 279,729,988 |
| 2011-04-13 | 2011-04-11 | 2.731 | 103,895,664 | +1,075,107 | 2.35% | 283,783,903 |
| 2011-04-12 | 2011-04-08 | 2.634 | 102,820,557 | +904,095 | 2.32% | 270,817,060 |
| 2011-04-11 | 2011-04-07 | 2.645 | 101,916,462 | +395,156 | 2.30% | 269,540,456 |
| 2011-04-08 | 2011-04-06 | 2.656 | 101,521,306 | +534,181 | 2.29% | 269,595,770 |
| 2011-04-07 | 2011-04-04 | 2.666 | 100,987,125 | -98,865 | 2.28% | 269,271,822 |
| 2011-04-06 | 2011-04-01 | 2.677 | 101,085,990 | -134,698 | 2.28% | 270,631,108 |
| 2011-03-28 | 2011-03-24 | 2.677 | 101,220,688 | -6,265 | 2.29% | 270,991,726 |
| 2011-03-25 | 2011-03-23 | 2.699 | 101,226,953 | +9,226 | 2.29% | 273,202,900 |
| 2011-03-24 | 2011-03-22 | 2.775 | 101,217,727 | +325,675 | 2.29% | 280,857,703 |
| 2011-03-23 | 2011-03-21 | 2.764 | 100,892,052 | +813,728 | 2.28% | 278,860,453 |
| 2011-03-21 | 2011-03-17 | 2.764 | 100,078,324 | +334,901 | 2.26% | 276,611,351 |
| 2011-03-18 | 2011-03-16 | 2.775 | 99,743,423 | +411,670 | 2.25% | 276,766,822 |
| 2011-03-17 | 2011-03-15 | 2.666 | 99,331,753 | +1,177,229 | 2.24% | 264,857,942 |
| 2011-03-16 | 2011-03-14 | 2.710 | 98,154,524 | +922,593 | 2.22% | 265,974,575 |
| 2011-03-15 | 2011-03-11 | 2.656 | 97,231,931 | +565,550 | 2.20% | 258,205,084 |
| 2011-03-14 | 2011-03-10 | 2.645 | 96,666,381 | +8,303 | 2.18% | 255,655,464 |
| 2011-03-11 | 2011-03-09 | 2.634 | 96,658,078 | -239,874 | 2.18% | 254,585,827 |
| 2011-03-10 | 2011-03-08 | 2.677 | 96,897,952 | -18,452 | 2.19% | 259,418,739 |
| 2011-03-09 | 2011-03-07 | 2.656 | 96,916,404 | -544,330 | 2.19% | 257,367,183 |
| 2011-03-08 | 2011-03-04 | 2.818 | 97,460,734 | +424,393 | 2.20% | 274,658,358 |
| 2011-03-04 | 2011-03-02 | 2.818 | 97,036,341 | +15,582 | 2.19% | 273,462,357 |
| 2011-03-03 | 2011-03-01 | 2.829 | 97,020,759 | +97,795 | 2.19% | 274,470,054 |
| 2011-03-02 | 2011-02-28 | 2.829 | 96,922,964 | +1,465,078 | 2.19% | 274,193,394 |
| 2011-02-28 | 2011-02-24 | 2.742 | 95,457,886 | +11,044 | 2.16% | 261,771,358 |
| 2011-02-24 | 2011-02-22 | 2.753 | 95,446,842 | +92,259 | 2.16% | 262,775,622 |
| 2011-02-22 | 2011-02-18 | 2.840 | 95,354,583 | +46,129 | 2.15% | 270,790,021 |
| 2011-02-21 | 2011-02-17 | 2.872 | 95,308,454 | -9,225 | 2.15% | 273,758,172 |
| 2011-02-18 | 2011-02-16 | 2.872 | 95,317,679 | +298,920 | 2.15% | 273,784,669 |
| 2011-02-17 | 2011-02-15 | 2.927 | 95,018,759 | +88,569 | 2.15% | 278,075,618 |
| 2011-02-16 | 2011-02-14 | 2.970 | 94,930,190 | +36,903 | 2.14% | 281,932,217 |
| 2011-02-14 | 2011-02-10 | 2.948 | 94,893,287 | -9,226 | 2.14% | 279,765,520 |
| 2011-02-11 | 2011-02-09 | 3.002 | 94,902,513 | -27,677 | 2.14% | 284,935,968 |
| 2011-02-09 | 2011-02-07 | 3.024 | 94,930,190 | -14,642 | 2.14% | 287,076,965 |
| 2011-02-08 | 2011-02-02 | 3.089 | 94,944,832 | -2,959,679 | 2.14% | 293,295,894 |
| 2011-02-07 | 2011-01-31 | 3.078 | 97,904,511 | -2,886,793 | 2.21% | 301,377,507 |
| 2011-02-01 | 2011-01-28 | 2.981 | 100,791,304 | -40,595 | 2.28% | 300,431,559 |
| 2011-01-27 | 2011-01-25 | 2.829 | 100,831,899 | -27,677 | 2.28% | 285,251,704 |
| 2011-01-26 | 2011-01-24 | 2.851 | 100,859,576 | -9,226 | 2.28% | 287,516,438 |
| 2011-01-25 | 2011-01-21 | 2.829 | 100,868,802 | -50,743 | 2.28% | 285,356,102 |
| 2011-01-24 | 2011-01-20 | 2.840 | 100,919,545 | +16,607 | 2.28% | 286,593,521 |
| 2011-01-21 | 2011-01-19 | 2.883 | 100,902,938 | -922,593 | 2.28% | 290,921,114 |
| 2011-01-20 | 2011-01-18 | 2.883 | 101,825,531 | -20,297 | 2.30% | 293,581,114 |
| 2011-01-18 | 2011-01-14 | 2.872 | 101,845,828 | +736,229 | 2.30% | 292,535,725 |
| 2011-01-17 | 2011-01-13 | 2.872 | 101,109,599 | +16,607 | 2.28% | 290,421,026 |
| 2011-01-14 | 2011-01-12 | 2.883 | 101,092,992 | -1,291,631 | 2.28% | 291,469,073 |
| 2011-01-12 | 2011-01-10 | 2.861 | 102,384,623 | -986,252 | 2.31% | 292,973,578 |
| 2011-01-11 | 2011-01-07 | 2.829 | 103,370,875 | -18,452 | 2.33% | 292,434,423 |
| 2011-01-06 | 2011-01-04 | 2.764 | 103,389,327 | -34,698 | 2.33% | 285,762,793 |
| 2011-01-04 | 2010-12-31 | 2.818 | 103,424,025 | -1,334,070 | 2.34% | 291,463,769 |
| 2011-01-03 | 2010-12-29 | 2.710 | 104,758,095 | -369,037 | 2.37% | 283,868,625 |
| 2010-12-30 | 2010-12-28 | 2.612 | 105,127,132 | -443,768 | 2.37% | 274,613,354 |
| 2010-12-29 | 2010-12-24 | 2.623 | 105,570,900 | -549,865 | 2.38% | 276,916,850 |
| 2010-12-28 | 2010-12-22 | 2.677 | 106,120,765 | -175,293 | 2.40% | 284,110,391 |
| 2010-12-23 | 2010-12-21 | 2.634 | 106,296,058 | -64,581 | 2.40% | 279,971,114 |
| 2010-12-22 | 2010-12-20 | 2.612 | 106,360,639 | -147,615 | 2.40% | 277,835,524 |
| 2010-12-21 | 2010-12-17 | 2.634 | 106,508,254 | -194,667 | 2.41% | 280,530,013 |
| 2010-12-20 | 2010-12-16 | 2.677 | 106,702,921 | -2,768 | 2.41% | 285,668,961 |
| 2010-12-17 | 2010-12-15 | 2.742 | 106,705,689 | -369,037 | 2.41% | 292,615,878 |
| 2010-12-16 | 2010-12-14 | 2.786 | 107,074,726 | -185,441 | 2.42% | 298,270,216 |
| 2010-12-15 | 2010-12-13 | 2.796 | 107,260,167 | +2,810,218 | 2.42% | 299,949,380 |
| 2010-12-14 | 2010-12-10 | 2.872 | 104,449,949 | +3,460,647 | 2.36% | 300,015,643 |
| 2010-12-13 | 2010-12-09 | 2.872 | 100,989,302 | +5,432,228 | 2.28% | 290,075,492 |
| 2010-12-10 | 2010-12-08 | 2.818 | 95,557,074 | -5,740,243 | 2.16% | 269,293,570 |
| 2010-12-09 | 2010-12-07 | 2.742 | 101,297,317 | -917,452 | 2.29% | 277,784,659 |
| 2010-12-08 | 2010-12-06 | 2.710 | 102,214,769 | -147,615 | 2.31% | 276,976,838 |
| 2010-12-07 | 2010-12-03 | 2.688 | 102,362,384 | -2,750,250 | 2.31% | 275,157,824 |
| 2010-12-06 | 2010-12-02 | 2.786 | 105,112,634 | -2,618,826 | 2.37% | 292,804,560 |
| 2010-12-03 | 2010-12-01 | 2.623 | 107,731,460 | -325,676 | 2.43% | 282,584,089 |
| 2010-12-02 | 2010-11-30 | 2.656 | 108,057,136 | -6,370,505 | 2.44% | 286,952,049 |
| 2010-12-01 | 2010-11-29 | 2.688 | 114,427,641 | -3,848,136 | 2.58% | 307,590,146 |
| 2010-11-30 | 2010-11-26 | 2.721 | 118,275,777 | 2.67% | 321,780,205 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy