History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 4,749,000 | +0 | 0.06% | 5,698,800 |
| 2025-10-13 | 2025-10-09 | 1.220 | 4,749,000 | +0 | 0.06% | 5,793,780 |
| 2025-10-10 | 2025-10-08 | 1.200 | 4,749,000 | +60,000 | 0.06% | 5,698,800 |
| 2025-10-06 | 2025-10-02 | 1.260 | 4,689,000 | +48,000 | 0.06% | 5,908,140 |
| 2025-09-29 | 2025-09-25 | 1.250 | 4,641,000 | -31,000 | 0.06% | 5,801,250 |
| 2025-09-25 | 2025-09-23 | 1.250 | 4,672,000 | -215,000 | 0.06% | 5,840,000 |
| 2025-09-23 | 2025-09-19 | 1.270 | 4,887,000 | -309,000 | 0.06% | 6,206,490 |
| 2025-09-19 | 2025-09-17 | 1.260 | 5,196,000 | +276,000 | 0.07% | 6,546,960 |
| 2025-09-18 | 2025-09-16 | 1.260 | 4,920,000 | -117,000 | 0.06% | 6,199,200 |
| 2025-09-17 | 2025-09-15 | 1.270 | 5,037,000 | +20,000 | 0.06% | 6,396,990 |
| 2025-09-15 | 2025-09-11 | 1.280 | 5,017,000 | +98,000 | 0.06% | 6,421,760 |
| 2025-09-12 | 2025-09-10 | 1.290 | 4,919,000 | +28,000 | 0.06% | 6,345,510 |
| 2025-09-10 | 2025-09-08 | 1.320 | 4,891,000 | -72,000 | 0.06% | 6,456,120 |
| 2025-09-09 | 2025-09-05 | 1.290 | 4,963,000 | -182,000 | 0.06% | 6,402,270 |
| 2025-09-05 | 2025-09-03 | 1.220 | 5,145,000 | +48,000 | 0.06% | 6,276,900 |
| 2025-09-04 | 2025-09-02 | 1.230 | 5,097,000 | -60,000 | 0.06% | 6,269,310 |
| 2025-09-03 | 2025-09-01 | 1.270 | 5,157,000 | +80,000 | 0.07% | 6,549,390 |
| 2025-09-02 | 2025-08-29 | 1.310 | 5,077,000 | +56,000 | 0.06% | 6,650,870 |
| 2025-09-01 | 2025-08-28 | 1.330 | 5,021,000 | -33,000 | 0.06% | 6,677,930 |
| 2025-08-27 | 2025-08-25 | 1.340 | 5,054,000 | +73,000 | 0.06% | 6,772,360 |
| 2025-08-26 | 2025-08-22 | 1.350 | 4,981,000 | -10,000 | 0.06% | 6,724,350 |
| 2025-08-25 | 2025-08-21 | 1.330 | 4,991,000 | -20,000 | 0.06% | 6,638,030 |
| 2025-08-22 | 2025-08-20 | 1.330 | 5,011,000 | -248,000 | 0.06% | 6,664,630 |
| 2025-08-21 | 2025-08-19 | 1.310 | 5,259,000 | +222,000 | 0.07% | 6,889,290 |
| 2025-08-20 | 2025-08-18 | 1.340 | 5,037,000 | +173,000 | 0.06% | 6,749,580 |
| 2025-08-19 | 2025-08-15 | 1.350 | 4,864,000 | +13,000 | 0.06% | 6,566,400 |
| 2025-08-15 | 2025-08-13 | 1.400 | 4,851,000 | -60,000 | 0.06% | 6,791,400 |
| 2025-08-13 | 2025-08-11 | 1.260 | 4,911,000 | -189,000 | 0.06% | 6,187,860 |
| 2025-08-12 | 2025-08-08 | 1.140 | 5,100,000 | +45,000 | 0.06% | 5,814,000 |
| 2025-08-06 | 2025-08-04 | 1.170 | 5,055,000 | -30,000 | 0.06% | 5,914,350 |
| 2025-08-04 | 2025-07-31 | 1.190 | 5,085,000 | -1,000 | 0.06% | 6,051,150 |
| 2025-07-31 | 2025-07-29 | 1.240 | 5,086,000 | +41,000 | 0.06% | 6,306,640 |
| 2025-07-29 | 2025-07-25 | 1.260 | 5,045,000 | +103,000 | 0.06% | 6,356,700 |
| 2025-07-28 | 2025-07-24 | 1.300 | 4,942,000 | -97,000 | 0.06% | 6,424,600 |
| 2025-07-25 | 2025-07-23 | 1.270 | 5,039,000 | +15,000 | 0.06% | 6,399,530 |
| 2025-07-24 | 2025-07-22 | 1.240 | 5,024,000 | +82,000 | 0.06% | 6,229,760 |
| 2025-07-22 | 2025-07-18 | 1.210 | 4,942,000 | -30,000 | 0.06% | 5,979,820 |
| 2025-07-18 | 2025-07-16 | 1.230 | 4,972,000 | -73,000 | 0.06% | 6,115,560 |
| 2025-07-17 | 2025-07-15 | 1.200 | 5,045,000 | +73,000 | 0.06% | 6,054,000 |
| 2025-07-16 | 2025-07-14 | 1.240 | 4,972,000 | -62,000 | 0.06% | 6,165,280 |
| 2025-07-15 | 2025-07-11 | 1.180 | 5,034,000 | +30,000 | 0.06% | 5,940,120 |
| 2025-07-14 | 2025-07-10 | 1.140 | 5,004,000 | -45,000 | 0.06% | 5,704,560 |
| 2025-07-11 | 2025-07-09 | 1.080 | 5,049,000 | -122,000 | 0.06% | 5,452,920 |
| 2025-07-09 | 2025-07-07 | 1.020 | 5,171,000 | +30,000 | 0.07% | 5,274,420 |
| 2025-07-04 | 2025-07-02 | 1.040 | 5,141,000 | -30,000 | 0.06% | 5,346,640 |
| 2025-07-03 | 2025-06-30 | 1.030 | 5,171,000 | -30,000 | 0.07% | 5,326,130 |
| 2025-06-26 | 2025-06-24 | 1.040 | 5,201,000 | +34,000 | 0.07% | 5,409,040 |
| 2025-06-24 | 2025-06-20 | 1.050 | 5,167,000 | +9,000 | 0.07% | 5,425,350 |
| 2025-06-18 | 2025-06-16 | 1.120 | 5,158,000 | +48,000 | 0.07% | 5,776,960 |
| 2025-06-17 | 2025-06-13 | 1.133 | 5,110,000 | +76,000 | 0.06% | 5,791,980 |
| 2025-06-16 | 2025-06-12 | 1.174 | 5,034,000 | +59,779 | 0.06% | 5,909,617 |
| 2025-06-13 | 2025-06-11 | 1.154 | 4,974,221 | +61,263 | 0.06% | 5,738,760 |
| 2025-06-12 | 2025-06-10 | 1.144 | 4,912,958 | -71,145 | 0.06% | 5,618,361 |
| 2025-06-11 | 2025-06-09 | 1.123 | 4,984,103 | +71,145 | 0.06% | 5,598,841 |
| 2025-06-10 | 2025-06-06 | 1.204 | 4,912,958 | -19,762 | 0.06% | 5,916,681 |
| 2025-06-04 | 2025-06-02 | 1.083 | 4,932,720 | -42,489 | 0.06% | 5,341,440 |
| 2025-06-02 | 2025-05-29 | 1.093 | 4,975,209 | +42,489 | 0.06% | 5,437,800 |
| 2025-05-30 | 2025-05-28 | 1.103 | 4,932,720 | -151,183 | 0.06% | 5,441,280 |
| 2025-05-28 | 2025-05-26 | 1.052 | 5,083,903 | +988 | 0.06% | 5,350,800 |
| 2025-05-27 | 2025-05-23 | 1.042 | 5,082,915 | -94,860 | 0.06% | 5,298,320 |
| 2025-05-21 | 2025-05-19 | 1.042 | 5,177,775 | -59,288 | 0.07% | 5,397,200 |
| 2025-05-20 | 2025-05-16 | 1.032 | 5,237,063 | -98,812 | 0.07% | 5,406,001 |
| 2025-05-19 | 2025-05-15 | 1.022 | 5,335,875 | +38,537 | 0.07% | 5,454,000 |
| 2025-05-16 | 2025-05-14 | 1.032 | 5,297,338 | +246,043 | 0.07% | 5,468,220 |
| 2025-05-15 | 2025-05-13 | 1.042 | 5,051,295 | -108,694 | 0.06% | 5,265,360 |
| 2025-05-14 | 2025-05-12 | 1.022 | 5,159,989 | +59,288 | 0.07% | 5,274,220 |
| 2025-05-12 | 2025-05-08 | 1.042 | 5,100,701 | +98,812 | 0.07% | 5,316,860 |
| 2025-05-09 | 2025-05-07 | 1.073 | 5,001,889 | -152,171 | 0.06% | 5,365,720 |
| 2025-05-08 | 2025-05-06 | 1.052 | 5,154,060 | -49,406 | 0.07% | 5,424,640 |
| 2025-05-07 | 2025-05-02 | 1.042 | 5,203,466 | +75,097 | 0.07% | 5,423,980 |
| 2025-04-29 | 2025-04-25 | 1.052 | 5,128,369 | +69,169 | 0.07% | 5,397,600 |
| 2025-04-24 | 2025-04-22 | 1.073 | 5,059,200 | +27,667 | 0.06% | 5,427,200 |
| 2025-04-23 | 2025-04-17 | 1.093 | 5,031,533 | +66,205 | 0.06% | 5,499,361 |
| 2025-04-22 | 2025-04-16 | 1.093 | 4,965,328 | +32,608 | 0.06% | 5,427,000 |
| 2025-04-14 | 2025-04-10 | 1.133 | 4,932,720 | -29,644 | 0.06% | 5,591,040 |
| 2025-03-25 | 2025-03-21 | 1.144 | 4,962,364 | -59,287 | 0.06% | 5,674,860 |
| 2025-03-20 | 2025-03-18 | 1.194 | 5,021,651 | +59,287 | 0.06% | 5,996,760 |
| 2025-03-19 | 2025-03-17 | 1.194 | 4,962,364 | -59,287 | 0.06% | 5,925,960 |
| 2025-03-18 | 2025-03-14 | 1.194 | 5,021,651 | +59,287 | 0.06% | 5,996,760 |
| 2025-03-13 | 2025-03-11 | 1.154 | 4,962,364 | -118,575 | 0.06% | 5,725,080 |
| 2025-03-11 | 2025-03-07 | 1.103 | 5,080,939 | +88,931 | 0.06% | 5,604,780 |
| 2025-03-03 | 2025-02-27 | 1.154 | 4,992,008 | +29,644 | 0.06% | 5,759,281 |
| 2025-02-21 | 2025-02-19 | 1.083 | 4,962,364 | -59,287 | 0.06% | 5,373,540 |
| 2025-02-20 | 2025-02-18 | 1.032 | 5,021,651 | -29,644 | 0.06% | 5,183,640 |
| 2025-02-13 | 2025-02-11 | 0.982 | 5,051,295 | -59,288 | 0.06% | 4,958,640 |
| 2025-02-04 | 2025-01-28 | 0.921 | 5,110,583 | -148,218 | 0.07% | 4,706,520 |
| 2025-01-24 | 2025-01-22 | 0.901 | 5,258,801 | -197,625 | 0.07% | 4,736,580 |
| 2025-01-23 | 2025-01-21 | 0.891 | 5,456,426 | -69,169 | 0.07% | 4,859,360 |
| 2025-01-21 | 2025-01-17 | 0.840 | 5,525,595 | +46,442 | 0.07% | 4,641,360 |
| 2025-01-10 | 2025-01-08 | 0.850 | 5,479,153 | +197,625 | 0.07% | 4,657,800 |
| 2025-01-06 | 2025-01-02 | 0.911 | 5,281,528 | +10,869 | 0.07% | 4,810,500 |
| 2024-12-20 | 2024-12-18 | 0.931 | 5,270,659 | +11,858 | 0.07% | 4,907,280 |
| 2024-12-17 | 2024-12-13 | 0.901 | 5,258,801 | -187,744 | 0.07% | 4,736,580 |
| 2024-12-16 | 2024-12-12 | 0.921 | 5,446,545 | -197,625 | 0.07% | 5,015,920 |
| 2024-12-13 | 2024-12-11 | 0.911 | 5,644,170 | -573,113 | 0.07% | 5,140,800 |
| 2024-10-14 | 2024-10-09 | 0.870 | 6,217,283 | -281,615 | 0.08% | 5,411,120 |
| 2024-10-10 | 2024-10-08 | 0.891 | 6,498,898 | +34,584 | 0.08% | 5,787,760 |
| 2024-10-09 | 2024-10-07 | 1.032 | 6,464,314 | -72,133 | 0.08% | 6,672,840 |
| 2024-10-07 | 2024-10-03 | 0.931 | 6,536,447 | +121,539 | 0.08% | 6,085,800 |
| 2024-10-03 | 2024-09-30 | 0.992 | 6,414,908 | -19,762 | 0.08% | 6,362,160 |
| 2024-10-02 | 2024-09-27 | 0.921 | 6,434,670 | +306,319 | 0.08% | 5,925,920 |
| 2024-09-03 | 2024-08-30 | 0.668 | 6,128,351 | -9,882 | 0.08% | 4,093,320 |
| 2024-07-11 | 2024-07-09 | 0.688 | 6,138,233 | +88,932 | 0.08% | 4,224,160 |
| 2024-06-14 | 2024-06-12 | 0.724 | 6,049,301 | +42,691 | 0.08% | 4,377,513 |
| 2024-06-05 | 2024-06-03 | 0.805 | 6,006,610 | -35,322 | 0.08% | 4,836,380 |
| 2024-05-30 | 2024-05-28 | 0.826 | 6,041,932 | +35,322 | 0.08% | 4,987,980 |
| 2024-05-09 | 2024-05-07 | 0.683 | 6,006,610 | -9,812 | 0.08% | 4,101,740 |
| 2024-03-08 | 2024-03-06 | 0.683 | 6,016,422 | +29,435 | 0.08% | 4,108,440 |
| 2024-01-02 | 2023-12-28 | 0.754 | 5,986,987 | -1,079,267 | 0.08% | 4,515,480 |
| 2023-11-17 | 2023-11-15 | 0.836 | 7,066,254 | -42,190 | 0.09% | 5,905,640 |
| 2023-11-16 | 2023-11-14 | 0.815 | 7,108,444 | -16,679 | 0.09% | 5,796,000 |
| 2023-11-08 | 2023-11-06 | 0.846 | 7,125,123 | -29,435 | 0.09% | 6,027,460 |
| 2023-11-01 | 2023-10-30 | 0.846 | 7,154,558 | -14,717 | 0.09% | 6,052,360 |
| 2023-10-12 | 2023-10-10 | 0.764 | 7,169,275 | -56,907 | 0.09% | 5,480,250 |
| 2023-09-14 | 2023-09-12 | 0.764 | 7,226,182 | +56,907 | 0.09% | 5,523,750 |
| 2023-08-23 | 2023-08-21 | 0.754 | 7,169,275 | +29,434 | 0.09% | 5,407,180 |
| 2023-08-09 | 2023-08-07 | 0.815 | 7,139,841 | -2,943,455 | 0.09% | 5,821,600 |
| 2023-08-07 | 2023-08-03 | 0.846 | 10,083,296 | -490,575 | 0.13% | 8,529,910 |
| 2023-08-04 | 2023-08-02 | 0.846 | 10,573,871 | +490,575 | 0.14% | 8,944,910 |
| 2023-08-01 | 2023-07-28 | 0.836 | 10,083,296 | -245,288 | 0.13% | 8,427,140 |
| 2023-07-31 | 2023-07-27 | 0.815 | 10,328,584 | +490,576 | 0.13% | 8,421,600 |
| 2023-07-21 | 2023-07-19 | 0.815 | 9,838,008 | -5,887 | 0.13% | 8,021,600 |
| 2023-07-19 | 2023-07-14 | 0.826 | 9,843,895 | +9,812 | 0.13% | 8,126,730 |
| 2023-07-18 | 2023-07-13 | 0.836 | 9,834,083 | +2,452,879 | 0.13% | 8,218,860 |
| 2023-06-13 | 2023-06-09 | 0.887 | 7,381,204 | -2,943,455 | 0.10% | 6,545,010 |
| 2023-06-12 | 2023-06-08 | 0.897 | 10,324,659 | -1,185,231 | 0.13% | 9,260,240 |
| 2023-06-08 | 2023-06-06 | 0.934 | 11,509,890 | +202,522 | 0.15% | 10,746,999 |
| 2023-06-07 | 2023-06-05 | 0.954 | 11,307,368 | -954,249 | 0.15% | 10,792,520 |
| 2023-06-06 | 2023-06-02 | 0.954 | 12,261,617 | +2,891,664 | 0.16% | 11,703,320 |
| 2023-05-31 | 2023-05-29 | 0.986 | 9,369,953 | -1,445,832 | 0.12% | 9,234,950 |
| 2023-05-29 | 2023-05-24 | 0.996 | 10,815,785 | +761,471 | 0.14% | 10,772,160 |
| 2023-05-25 | 2023-05-23 | 0.986 | 10,054,314 | -583,152 | 0.13% | 9,909,450 |
| 2023-05-18 | 2023-05-16 | 0.986 | 10,637,466 | -19,278 | 0.14% | 10,484,200 |
| 2023-05-15 | 2023-05-11 | 0.986 | 10,656,744 | -289,166 | 0.14% | 10,503,200 |
| 2023-05-04 | 2023-05-02 | 1.017 | 10,945,910 | -26,989 | 0.14% | 11,128,880 |
| 2023-05-03 | 2023-04-28 | 1.006 | 10,972,899 | +46,267 | 0.14% | 11,042,480 |
| 2023-04-24 | 2023-04-20 | 1.048 | 10,926,632 | -7,711 | 0.14% | 11,449,360 |
| 2023-04-17 | 2023-04-13 | 1.048 | 10,934,343 | -93,497 | 0.14% | 11,457,440 |
| 2023-04-14 | 2023-04-12 | 1.037 | 11,027,840 | +67,472 | 0.14% | 11,441,000 |
| 2023-04-13 | 2023-04-11 | 1.048 | 10,960,368 | +53,014 | 0.14% | 11,484,710 |
| 2023-04-12 | 2023-04-06 | 1.048 | 10,907,354 | -481,944 | 0.14% | 11,429,160 |
| 2023-04-11 | 2023-04-04 | 1.058 | 11,389,298 | +481,944 | 0.15% | 12,052,320 |
| 2023-03-31 | 2023-03-29 | 1.048 | 10,907,354 | +96,388 | 0.14% | 11,429,160 |
| 2023-03-23 | 2023-03-21 | 1.110 | 10,810,966 | +1,209,680 | 0.14% | 12,001,120 |
| 2023-03-22 | 2023-03-20 | 1.110 | 9,601,286 | +236,152 | 0.13% | 10,658,270 |
| 2023-03-17 | 2023-03-15 | 1.120 | 9,365,134 | +568,694 | 0.12% | 10,493,280 |
| 2023-03-16 | 2023-03-14 | 1.110 | 8,796,440 | +877,138 | 0.12% | 9,764,820 |
| 2023-03-15 | 2023-03-13 | 1.131 | 7,919,302 | -35,664 | 0.10% | 8,955,440 |
| 2023-03-13 | 2023-03-09 | 1.110 | 7,954,966 | -811,594 | 0.10% | 8,830,710 |
| 2023-03-09 | 2023-03-07 | 1.141 | 8,766,560 | +88,678 | 0.11% | 10,004,501 |
| 2023-03-08 | 2023-03-06 | 1.172 | 8,677,882 | +758,580 | 0.11% | 10,173,390 |
| 2023-02-20 | 2023-02-16 | 1.193 | 7,919,302 | -74,220 | 0.10% | 9,448,400 |
| 2023-02-03 | 2023-02-01 | 1.203 | 7,993,522 | +4,820 | 0.10% | 9,619,881 |
| 2023-02-02 | 2023-01-31 | 1.152 | 7,988,702 | -101,208 | 0.10% | 9,199,680 |
| 2023-02-01 | 2023-01-30 | 1.100 | 8,089,910 | -125,306 | 0.11% | 8,896,580 |
| 2023-01-31 | 2023-01-27 | 1.110 | 8,215,216 | +48,195 | 0.11% | 9,119,610 |
| 2023-01-27 | 2023-01-20 | 1.069 | 8,167,021 | -86,750 | 0.11% | 8,727,190 |
| 2023-01-20 | 2023-01-18 | 1.120 | 8,253,771 | -255,431 | 0.11% | 9,248,040 |
| 2023-01-16 | 2023-01-12 | 1.048 | 8,509,202 | +40,484 | 0.11% | 8,916,281 |
| 2023-01-13 | 2023-01-11 | 1.058 | 8,468,718 | +110,847 | 0.11% | 8,961,720 |
| 2023-01-11 | 2023-01-09 | 1.089 | 8,357,871 | -4,820 | 0.11% | 9,104,550 |
| 2023-01-06 | 2023-01-04 | 1.027 | 8,362,691 | -9,638 | 0.11% | 8,589,240 |
| 2022-12-30 | 2022-12-28 | 1.037 | 8,372,329 | -9,639 | 0.11% | 8,686,000 |
| 2022-12-20 | 2022-12-16 | 0.996 | 8,381,968 | +24,097 | 0.11% | 8,348,160 |
| 2022-12-13 | 2022-12-09 | 1.058 | 8,357,871 | +9,639 | 0.11% | 8,844,420 |
| 2022-12-08 | 2022-12-06 | 1.027 | 8,348,232 | +96,389 | 0.11% | 8,574,390 |
| 2022-12-07 | 2022-12-05 | 1.027 | 8,251,843 | +91,569 | 0.11% | 8,475,390 |
| 2022-12-05 | 2022-12-01 | 0.996 | 8,160,274 | +9,639 | 0.11% | 8,127,360 |
| 2022-11-17 | 2022-11-15 | 1.006 | 8,150,635 | -96,389 | 0.11% | 8,202,320 |
| 2022-11-16 | 2022-11-14 | 0.975 | 8,247,024 | -84,822 | 0.11% | 8,042,640 |
| 2022-11-15 | 2022-11-11 | 0.913 | 8,331,846 | +84,822 | 0.11% | 7,606,720 |
| 2022-11-09 | 2022-11-07 | 0.944 | 8,247,024 | -111,811 | 0.11% | 7,785,960 |
| 2022-11-08 | 2022-11-04 | 0.913 | 8,358,835 | +111,811 | 0.11% | 7,631,360 |
| 2022-11-07 | 2022-11-03 | 0.861 | 8,247,024 | -4,819 | 0.11% | 7,101,480 |
| 2022-11-04 | 2022-11-02 | 0.882 | 8,251,843 | -30,845 | 0.11% | 7,276,850 |
| 2022-10-31 | 2022-10-27 | 0.851 | 8,282,688 | -65,544 | 0.11% | 7,046,260 |
| 2022-10-28 | 2022-10-26 | 0.840 | 8,348,232 | +96,389 | 0.11% | 7,015,410 |
| 2022-10-24 | 2022-10-20 | 0.861 | 8,251,843 | +101,208 | 0.11% | 7,105,630 |
| 2022-10-17 | 2022-10-13 | 0.934 | 8,150,635 | -28,917 | 0.11% | 7,610,400 |
| 2022-09-30 | 2022-09-28 | 0.944 | 8,179,552 | -9,639 | 0.11% | 7,722,260 |
| 2022-09-29 | 2022-09-27 | 0.944 | 8,189,191 | +11,567 | 0.11% | 7,731,360 |
| 2022-09-21 | 2022-09-19 | 1.006 | 8,177,624 | +48,194 | 0.11% | 8,229,480 |
| 2022-09-20 | 2022-09-16 | 1.027 | 8,129,430 | -48,194 | 0.11% | 8,349,660 |
| 2022-09-19 | 2022-09-15 | 1.058 | 8,177,624 | +34,700 | 0.11% | 8,653,680 |
| 2022-09-16 | 2022-09-14 | 1.048 | 8,142,924 | +13,494 | 0.11% | 8,532,480 |
| 2022-09-08 | 2022-09-06 | 1.058 | 8,129,430 | -231,333 | 0.11% | 8,602,680 |
| 2022-09-06 | 2022-09-02 | 1.058 | 8,360,763 | +48,195 | 0.11% | 8,847,480 |
| 2022-08-31 | 2022-08-29 | 1.100 | 8,312,568 | -14,459 | 0.11% | 9,141,440 |
| 2022-08-30 | 2022-08-26 | 1.089 | 8,327,027 | -66,508 | 0.11% | 9,070,950 |
| 2022-08-29 | 2022-08-25 | 1.089 | 8,393,535 | +80,967 | 0.11% | 9,143,400 |
| 2022-08-26 | 2022-08-24 | 1.069 | 8,312,568 | -48,195 | 0.11% | 8,882,720 |
| 2022-08-24 | 2022-08-22 | 1.089 | 8,360,763 | +48,195 | 0.11% | 9,107,700 |
| 2022-08-15 | 2022-08-11 | 1.110 | 8,312,568 | -5,784 | 0.11% | 9,227,680 |
| 2022-08-10 | 2022-08-08 | 1.100 | 8,318,352 | +819,305 | 0.11% | 9,147,800 |
| 2022-08-04 | 2022-08-02 | 1.079 | 7,499,047 | -29,881 | 0.10% | 8,091,200 |
| 2022-08-03 | 2022-08-01 | 1.069 | 7,528,928 | +5,784 | 0.10% | 8,045,330 |
| 2022-08-02 | 2022-07-29 | 1.069 | 7,523,144 | +14,458 | 0.10% | 8,039,150 |
| 2022-07-29 | 2022-07-27 | 1.110 | 7,508,686 | -66,508 | 0.10% | 8,335,300 |
| 2022-07-27 | 2022-07-25 | 1.110 | 7,575,194 | +37,591 | 0.10% | 8,409,130 |
| 2022-07-22 | 2022-07-20 | 1.120 | 7,537,603 | +48,195 | 0.10% | 8,445,600 |
| 2022-07-19 | 2022-07-15 | 1.110 | 7,489,408 | +9,639 | 0.10% | 8,313,900 |
| 2022-07-18 | 2022-07-14 | 1.152 | 7,479,769 | -144,584 | 0.10% | 8,613,600 |
| 2022-07-08 | 2022-07-06 | 1.172 | 7,624,353 | -115,666 | 0.10% | 8,938,301 |
| 2022-07-07 | 2022-07-05 | 1.203 | 7,740,019 | +9,639 | 0.10% | 9,314,800 |
| 2022-07-06 | 2022-07-04 | 1.203 | 7,730,380 | -2,892 | 0.10% | 9,303,200 |
| 2022-07-04 | 2022-06-29 | 1.224 | 7,733,272 | +6,747 | 0.10% | 9,467,140 |
| 2022-06-30 | 2022-06-28 | 1.255 | 7,726,525 | -27,952 | 0.10% | 9,699,360 |
| 2022-06-29 | 2022-06-27 | 1.183 | 7,754,477 | +96,388 | 0.10% | 9,171,300 |
| 2022-06-28 | 2022-06-24 | 1.203 | 7,658,089 | -323,866 | 0.10% | 9,216,201 |
| 2022-06-27 | 2022-06-23 | 1.152 | 7,981,955 | +44,339 | 0.10% | 9,191,910 |
| 2022-06-16 | 2022-06-14 | 1.120 | 7,937,616 | -57,833 | 0.10% | 8,893,800 |
| 2022-06-15 | 2022-06-13 | 1.131 | 7,995,449 | +9,639 | 0.10% | 9,041,550 |
| 2022-06-14 | 2022-06-10 | 1.162 | 7,985,810 | +26,988 | 0.10% | 9,279,199 |
| 2022-06-13 | 2022-06-09 | 1.246 | 7,958,822 | +48,195 | 0.10% | 9,920,227 |
| 2022-06-10 | 2022-06-08 | 1.246 | 7,910,627 | +108,400 | 0.10% | 9,860,155 |
| 2022-06-09 | 2022-06-07 | 1.214 | 7,802,227 | +62,891 | 0.11% | 9,475,680 |
| 2022-06-07 | 2022-06-02 | 1.225 | 7,739,336 | -37,547 | 0.10% | 9,481,750 |
| 2022-06-06 | 2022-06-01 | 1.225 | 7,776,883 | -153,003 | 0.10% | 9,527,751 |
| 2022-06-02 | 2022-05-31 | 1.204 | 7,929,886 | -8,448 | 0.11% | 9,546,240 |
| 2022-06-01 | 2022-05-30 | 1.161 | 7,938,334 | -144,555 | 0.11% | 9,218,130 |
| 2022-05-30 | 2022-05-26 | 1.161 | 8,082,889 | -54,443 | 0.11% | 9,385,990 |
| 2022-05-27 | 2022-05-25 | 1.161 | 8,137,332 | +25,344 | 0.11% | 9,449,210 |
| 2022-05-26 | 2022-05-24 | 1.129 | 8,111,988 | +46,934 | 0.11% | 9,160,520 |
| 2022-05-25 | 2022-05-23 | 1.161 | 8,065,054 | +151,126 | 0.11% | 9,365,280 |
| 2022-05-24 | 2022-05-20 | 1.151 | 7,913,928 | +293,803 | 0.11% | 9,105,480 |
| 2022-05-23 | 2022-05-19 | 1.172 | 7,620,125 | +107,947 | 0.10% | 8,929,800 |
| 2022-05-20 | 2022-05-18 | 1.204 | 7,512,178 | +260,951 | 0.10% | 9,043,391 |
| 2022-05-19 | 2022-05-17 | 1.278 | 7,251,227 | -11,264 | 0.10% | 9,270,000 |
| 2022-05-18 | 2022-05-16 | 1.246 | 7,262,491 | -77,910 | 0.10% | 9,052,290 |
| 2022-05-17 | 2022-05-13 | 1.225 | 7,340,401 | -60,075 | 0.10% | 8,993,000 |
| 2022-05-16 | 2022-05-12 | 1.140 | 7,400,476 | +3,755 | 0.10% | 8,435,880 |
| 2022-05-12 | 2022-05-10 | 1.129 | 7,396,721 | +1,877 | 0.10% | 8,352,800 |
| 2022-05-11 | 2022-05-06 | 1.151 | 7,394,844 | +159,574 | 0.10% | 8,508,240 |
| 2022-05-10 | 2022-05-05 | 1.204 | 7,235,270 | +18,774 | 0.10% | 8,710,040 |
| 2022-04-29 | 2022-04-27 | 1.236 | 7,216,496 | +28,160 | 0.10% | 8,918,079 |
| 2022-04-27 | 2022-04-25 | 1.246 | 7,188,336 | -28,160 | 0.10% | 8,959,860 |
| 2022-04-25 | 2022-04-21 | 1.289 | 7,216,496 | -9,387 | 0.10% | 9,302,479 |
| 2022-04-22 | 2022-04-20 | 1.332 | 7,225,883 | -41,302 | 0.10% | 9,622,500 |
| 2022-04-21 | 2022-04-19 | 1.342 | 7,267,185 | +41,302 | 0.10% | 9,754,921 |
| 2022-04-14 | 2022-04-12 | 1.310 | 7,225,883 | +46,933 | 0.10% | 9,468,540 |
| 2022-04-12 | 2022-04-08 | 1.353 | 7,178,950 | -9,386 | 0.10% | 9,712,961 |
| 2022-04-08 | 2022-04-06 | 1.385 | 7,188,336 | +9,386 | 0.10% | 9,955,400 |
| 2022-04-07 | 2022-04-04 | 1.449 | 7,178,950 | +166,145 | 0.10% | 10,401,281 |
| 2022-04-06 | 2022-04-01 | 1.396 | 7,012,805 | -37,547 | 0.09% | 9,787,010 |
| 2022-04-04 | 2022-03-31 | 1.353 | 7,050,352 | -187,734 | 0.09% | 9,538,970 |
| 2022-04-01 | 2022-03-30 | 1.396 | 7,238,086 | +80,726 | 0.10% | 10,101,410 |
| 2022-03-31 | 2022-03-29 | 1.396 | 7,157,360 | +21,589 | 0.10% | 9,988,750 |
| 2022-03-30 | 2022-03-28 | 1.396 | 7,135,771 | +159,574 | 0.10% | 9,958,620 |
| 2022-03-29 | 2022-03-25 | 1.545 | 6,976,197 | -9,387 | 0.09% | 10,776,400 |
| 2022-03-28 | 2022-03-24 | 1.470 | 6,985,584 | +93,867 | 0.09% | 10,269,961 |
| 2022-03-25 | 2022-03-23 | 1.491 | 6,891,717 | -18,773 | 0.09% | 10,278,801 |
| 2022-03-23 | 2022-03-21 | 1.449 | 6,910,490 | +18,773 | 0.09% | 10,012,320 |
| 2022-03-22 | 2022-03-18 | 1.406 | 6,891,717 | -93,867 | 0.09% | 9,691,441 |
| 2022-03-21 | 2022-03-17 | 1.300 | 6,985,584 | +42,241 | 0.09% | 9,079,241 |
| 2022-03-18 | 2022-03-16 | 1.300 | 6,943,343 | +46,933 | 0.09% | 9,024,339 |
| 2022-03-17 | 2022-03-15 | 1.193 | 6,896,410 | +69,462 | 0.09% | 8,228,640 |
| 2022-03-16 | 2022-03-14 | 1.353 | 6,826,948 | -18,774 | 0.09% | 9,236,710 |
| 2022-03-14 | 2022-03-10 | 1.406 | 6,845,722 | +14,080 | 0.09% | 9,626,760 |
| 2022-03-11 | 2022-03-09 | 1.406 | 6,831,642 | +25,344 | 0.09% | 9,606,961 |
| 2022-03-10 | 2022-03-08 | 1.396 | 6,806,298 | +939 | 0.09% | 9,498,811 |
| 2022-03-02 | 2022-02-28 | 1.534 | 6,805,359 | -20,651 | 0.09% | 10,440,000 |
| 2022-03-01 | 2022-02-25 | 1.523 | 6,826,010 | +37,547 | 0.09% | 10,398,961 |
| 2022-02-28 | 2022-02-24 | 1.523 | 6,788,463 | -18,773 | 0.09% | 10,341,760 |
| 2022-02-25 | 2022-02-23 | 1.577 | 6,807,236 | +4,693 | 0.09% | 10,732,960 |
| 2022-02-24 | 2022-02-22 | 1.598 | 6,802,543 | -122,966 | 0.09% | 10,870,500 |
| 2022-02-23 | 2022-02-21 | 1.598 | 6,925,509 | -137,046 | 0.09% | 11,067,001 |
| 2022-02-22 | 2022-02-18 | 1.555 | 7,062,555 | +41,302 | 0.10% | 10,985,041 |
| 2022-02-21 | 2022-02-17 | 1.555 | 7,021,253 | +112,640 | 0.09% | 10,920,800 |
| 2022-02-18 | 2022-02-16 | 1.587 | 6,908,613 | +9,387 | 0.09% | 10,966,401 |
| 2022-02-14 | 2022-02-10 | 1.491 | 6,899,226 | +93,867 | 0.09% | 10,290,000 |
| 2022-02-11 | 2022-02-09 | 1.502 | 6,805,359 | -46,933 | 0.09% | 10,222,500 |
| 2022-02-10 | 2022-02-08 | 1.460 | 6,852,292 | +9,386 | 0.09% | 10,000,999 |
| 2022-02-07 | 2022-01-31 | 1.406 | 6,842,906 | -938 | 0.09% | 9,622,800 |
| 2022-02-04 | 2022-01-27 | 1.406 | 6,843,844 | +47,872 | 0.09% | 9,624,120 |
| 2022-01-19 | 2022-01-17 | 1.470 | 6,795,972 | -37,547 | 0.09% | 9,991,200 |
| 2022-01-13 | 2022-01-11 | 1.470 | 6,833,519 | +37,547 | 0.09% | 10,046,400 |
| 2022-01-06 | 2022-01-04 | 1.428 | 6,795,972 | -18,774 | 0.09% | 9,701,600 |
| 2021-12-23 | 2021-12-21 | 1.406 | 6,814,746 | -23,466 | 0.09% | 9,583,201 |
| 2021-12-22 | 2021-12-20 | 1.417 | 6,838,212 | -45,056 | 0.09% | 9,689,050 |
| 2021-12-21 | 2021-12-17 | 1.417 | 6,883,268 | -18,774 | 0.09% | 9,752,889 |
| 2021-12-15 | 2021-12-13 | 1.417 | 6,902,042 | -28,160 | 0.09% | 9,779,490 |
| 2021-12-10 | 2021-12-08 | 1.385 | 6,930,202 | -37,547 | 0.09% | 9,597,900 |
| 2021-12-08 | 2021-12-06 | 1.385 | 6,967,749 | -37,547 | 0.09% | 9,649,900 |
| 2021-12-06 | 2021-12-02 | 1.385 | 7,005,296 | +28,160 | 0.09% | 9,701,901 |
| 2021-12-02 | 2021-11-30 | 1.396 | 6,977,136 | +41,302 | 0.09% | 9,737,231 |
| 2021-12-01 | 2021-11-29 | 1.417 | 6,935,834 | +33,792 | 0.09% | 9,827,370 |
| 2021-11-30 | 2021-11-26 | 1.428 | 6,902,042 | +9,387 | 0.09% | 9,853,020 |
| 2021-11-26 | 2021-11-24 | 1.470 | 6,892,655 | +30,037 | 0.10% | 10,133,340 |
| 2021-11-25 | 2021-11-23 | 1.460 | 6,862,618 | -22,528 | 0.10% | 10,016,070 |
| 2021-11-17 | 2021-11-15 | 1.460 | 6,885,146 | +18,774 | 0.10% | 10,048,950 |
| 2021-11-16 | 2021-11-12 | 1.470 | 6,866,372 | +159,573 | 0.10% | 10,094,699 |
| 2021-11-12 | 2021-11-10 | 1.598 | 6,706,799 | +9,387 | 0.10% | 10,717,501 |
| 2021-11-10 | 2021-11-08 | 1.513 | 6,697,412 | -10,325 | 0.10% | 10,131,700 |
| 2021-11-09 | 2021-11-05 | 1.534 | 6,707,737 | +2,816 | 0.10% | 10,290,240 |
| 2021-11-08 | 2021-11-04 | 1.534 | 6,704,921 | +2,347 | 0.10% | 10,285,920 |
| 2021-11-04 | 2021-11-02 | 1.513 | 6,702,574 | -101,377 | 0.10% | 10,139,509 |
| 2021-11-02 | 2021-10-29 | 1.566 | 6,803,951 | +45,995 | 0.10% | 10,655,295 |
| 2021-11-01 | 2021-10-28 | 1.534 | 6,757,956 | +37,547 | 0.10% | 10,367,280 |
| 2021-10-29 | 2021-10-27 | 1.587 | 6,720,409 | -9,387 | 0.10% | 10,667,655 |
| 2021-10-28 | 2021-10-26 | 1.609 | 6,729,796 | +26,283 | 0.10% | 10,825,945 |
| 2021-10-27 | 2021-10-25 | 1.609 | 6,703,513 | +1,877 | 0.10% | 10,783,665 |
| 2021-10-25 | 2021-10-21 | 1.715 | 6,701,636 | +1,878 | 0.10% | 11,494,595 |
| 2021-10-22 | 2021-10-20 | 1.705 | 6,699,758 | +82,602 | 0.10% | 11,419,999 |
| 2021-10-21 | 2021-10-19 | 1.779 | 6,617,156 | -399,873 | 0.10% | 11,772,666 |
| 2021-10-12 | 2021-10-08 | 1.587 | 7,017,029 | -22,528 | 0.11% | 11,138,495 |
| 2021-10-07 | 2021-10-05 | 1.513 | 7,039,557 | -9,387 | 0.11% | 10,649,290 |
| 2021-10-05 | 2021-09-30 | 1.577 | 7,048,944 | -46,933 | 0.11% | 11,114,060 |
| 2021-09-30 | 2021-09-28 | 1.491 | 7,095,877 | -9,387 | 0.11% | 10,583,300 |
| 2021-09-21 | 2021-09-17 | 1.502 | 7,105,264 | +9,387 | 0.11% | 10,672,995 |
| 2021-09-17 | 2021-09-15 | 1.481 | 7,095,877 | +7,509 | 0.11% | 10,507,705 |
| 2021-09-15 | 2021-09-13 | 1.577 | 7,088,368 | -6,571 | 0.11% | 11,176,220 |
| 2021-09-14 | 2021-09-10 | 1.577 | 7,094,939 | -14,080 | 0.11% | 11,186,581 |
| 2021-09-13 | 2021-09-09 | 1.577 | 7,109,019 | +9,387 | 0.11% | 11,208,781 |
| 2021-09-10 | 2021-09-08 | 1.619 | 7,099,632 | +28,160 | 0.11% | 11,496,520 |
| 2021-09-09 | 2021-09-07 | 1.598 | 7,071,472 | +83,542 | 0.11% | 11,300,250 |
| 2021-09-07 | 2021-09-03 | 1.641 | 6,987,930 | -21,590 | 0.10% | 11,464,530 |
| 2021-09-02 | 2021-08-31 | 1.662 | 7,009,520 | -75,093 | 0.11% | 11,649,301 |
| 2021-09-01 | 2021-08-30 | 1.587 | 7,084,613 | +9,386 | 0.11% | 11,245,775 |
| 2021-08-31 | 2021-08-27 | 1.609 | 7,075,227 | -28,160 | 0.11% | 11,381,626 |
| 2021-08-30 | 2021-08-26 | 1.577 | 7,103,387 | +69,462 | 0.11% | 11,199,901 |
| 2021-08-27 | 2021-08-25 | 1.609 | 7,033,925 | -11,264 | 0.11% | 11,315,185 |
| 2021-08-26 | 2021-08-24 | 1.491 | 7,045,189 | +28,160 | 0.11% | 10,507,700 |
| 2021-08-24 | 2021-08-20 | 1.342 | 7,017,029 | +1,877 | 0.11% | 9,419,130 |
| 2021-08-23 | 2021-08-19 | 1.417 | 7,015,152 | -14,080 | 0.11% | 9,939,755 |
| 2021-08-20 | 2021-08-18 | 1.449 | 7,029,232 | +9,387 | 0.11% | 10,184,360 |
| 2021-08-18 | 2021-08-16 | 1.460 | 7,019,845 | +10,325 | 0.11% | 10,245,545 |
| 2021-08-17 | 2021-08-13 | 1.523 | 7,009,520 | -4,693 | 0.11% | 10,678,526 |
| 2021-08-13 | 2021-08-11 | 1.502 | 7,014,213 | +9,387 | 0.11% | 10,536,225 |
| 2021-08-10 | 2021-08-06 | 1.449 | 7,004,826 | +9,386 | 0.10% | 10,149,000 |
| 2021-08-09 | 2021-08-05 | 1.502 | 6,995,440 | +9,387 | 0.10% | 10,508,026 |
| 2021-08-04 | 2021-08-02 | 1.523 | 6,986,053 | -50,688 | 0.10% | 10,642,775 |
| 2021-08-03 | 2021-07-30 | 1.491 | 7,036,741 | +31,915 | 0.11% | 10,495,100 |
| 2021-08-02 | 2021-07-29 | 1.534 | 7,004,826 | -18,774 | 0.10% | 10,746,000 |
| 2021-07-29 | 2021-07-27 | 1.491 | 7,023,600 | +44,118 | 0.11% | 10,475,500 |
| 2021-07-28 | 2021-07-26 | 1.481 | 6,979,482 | +59,136 | 0.10% | 10,335,345 |
| 2021-07-27 | 2021-07-23 | 1.630 | 6,920,346 | -35,669 | 0.10% | 11,279,925 |
| 2021-07-26 | 2021-07-22 | 1.651 | 6,956,015 | -15,958 | 0.10% | 11,486,274 |
| 2021-07-23 | 2021-07-21 | 1.630 | 6,971,973 | +137,985 | 0.10% | 11,364,075 |
| 2021-07-22 | 2021-07-20 | 1.651 | 6,833,988 | -6,571 | 0.10% | 11,284,774 |
| 2021-07-21 | 2021-07-19 | 1.694 | 6,840,559 | -2,816 | 0.10% | 11,587,125 |
| 2021-07-20 | 2021-07-16 | 1.747 | 6,843,375 | +67,584 | 0.10% | 11,956,420 |
| 2021-07-19 | 2021-07-15 | 1.790 | 6,775,791 | +123,905 | 0.10% | 12,127,080 |
| 2021-07-16 | 2021-07-14 | 1.854 | 6,651,886 | +87,296 | 0.10% | 12,330,509 |
| 2021-07-15 | 2021-07-13 | 1.907 | 6,564,590 | -30,037 | 0.10% | 12,518,365 |
| 2021-07-14 | 2021-07-12 | 1.864 | 6,594,627 | -210,263 | 0.10% | 12,294,624 |
| 2021-07-13 | 2021-07-09 | 1.779 | 6,804,890 | +28,161 | 0.10% | 12,106,666 |
| 2021-07-12 | 2021-07-08 | 1.736 | 6,776,729 | +143,616 | 0.10% | 11,767,784 |
| 2021-07-09 | 2021-07-07 | 1.854 | 6,633,113 | +111,702 | 0.10% | 12,295,710 |
| 2021-07-08 | 2021-07-06 | 1.950 | 6,521,411 | -35,670 | 0.10% | 12,713,925 |
| 2021-07-07 | 2021-07-05 | 1.896 | 6,557,081 | +106,070 | 0.10% | 12,434,191 |
| 2021-07-06 | 2021-07-02 | 1.854 | 6,451,011 | +61,483 | 0.10% | 11,958,150 |
| 2021-07-05 | 2021-06-30 | 1.832 | 6,389,528 | -184,918 | 0.10% | 11,708,040 |
| 2021-07-02 | 2021-06-29 | 1.694 | 6,574,446 | +28,160 | 0.10% | 11,136,360 |
| 2021-06-30 | 2021-06-28 | 1.736 | 6,546,286 | +13,141 | 0.10% | 11,367,620 |
| 2021-06-29 | 2021-06-25 | 1.736 | 6,533,145 | +13,142 | 0.10% | 11,344,801 |
| 2021-06-25 | 2021-06-23 | 1.715 | 6,520,003 | +123,904 | 0.10% | 11,183,060 |
| 2021-06-24 | 2021-06-22 | 1.779 | 6,396,099 | -8,448 | 0.10% | 11,379,381 |
| 2021-06-21 | 2021-06-17 | 1.811 | 6,404,547 | -6,570 | 0.10% | 11,599,101 |
| 2021-06-17 | 2021-06-15 | 1.822 | 6,411,117 | +8,448 | 0.10% | 11,679,299 |
| 2021-06-16 | 2021-06-11 | 1.843 | 6,402,669 | +75,093 | 0.10% | 11,800,329 |
| 2021-06-15 | 2021-06-10 | 1.875 | 6,327,576 | -9,386 | 0.09% | 11,864,160 |
| 2021-06-11 | 2021-06-09 | 1.896 | 6,336,962 | +63,829 | 0.09% | 12,016,779 |
| 2021-06-10 | 2021-06-08 | 1.992 | 6,273,133 | +28,160 | 0.09% | 12,497,210 |
| 2021-06-09 | 2021-06-07 | 1.982 | 6,244,973 | +4,694 | 0.09% | 12,374,580 |
| 2021-06-07 | 2021-06-03 | 2.072 | 6,240,279 | +9,386 | 0.09% | 12,927,776 |
| 2021-06-04 | 2021-06-02 | 2.082 | 6,230,893 | +78,860 | 0.09% | 12,975,563 |
| 2021-06-03 | 2021-06-01 | 2.115 | 6,152,033 | +4,634 | 0.09% | 13,010,480 |
| 2021-06-02 | 2021-05-31 | 2.093 | 6,147,399 | +201,113 | 0.09% | 12,868,020 |
| 2021-06-01 | 2021-05-28 | 2.158 | 5,946,286 | -9,267 | 0.09% | 12,832,001 |
| 2021-05-31 | 2021-05-27 | 2.298 | 5,955,553 | -3,708 | 0.09% | 13,687,379 |
| 2021-05-28 | 2021-05-26 | 2.255 | 5,959,261 | +37,072 | 0.09% | 13,438,701 |
| 2021-05-27 | 2021-05-25 | 2.244 | 5,922,189 | -27,804 | 0.09% | 13,291,200 |
| 2021-05-26 | 2021-05-24 | 2.309 | 5,949,993 | +18,536 | 0.09% | 13,738,801 |
| 2021-05-25 | 2021-05-21 | 2.234 | 5,931,457 | -48,193 | 0.09% | 13,248,000 |
| 2021-05-24 | 2021-05-20 | 2.244 | 5,979,650 | -64,875 | 0.09% | 13,420,160 |
| 2021-05-21 | 2021-05-18 | 2.180 | 6,044,525 | +13,902 | 0.09% | 13,174,439 |
| 2021-05-18 | 2021-05-14 | 2.039 | 6,030,623 | +27,803 | 0.09% | 12,298,229 |
| 2021-05-14 | 2021-05-12 | 2.029 | 6,002,820 | -32,437 | 0.09% | 12,176,760 |
| 2021-05-13 | 2021-05-11 | 1.942 | 6,035,257 | -65,803 | 0.09% | 11,721,599 |
| 2021-05-11 | 2021-05-07 | 2.007 | 6,101,060 | +38,926 | 0.09% | 12,244,381 |
| 2021-05-06 | 2021-05-04 | 2.104 | 6,062,134 | +9,268 | 0.09% | 12,754,949 |
| 2021-05-05 | 2021-05-03 | 2.082 | 6,052,866 | -37,072 | 0.09% | 12,604,829 |
| 2021-05-04 | 2021-04-30 | 2.115 | 6,089,938 | +23,170 | 0.09% | 12,879,160 |
| 2021-05-03 | 2021-04-29 | 2.158 | 6,066,768 | -18,536 | 0.09% | 13,091,999 |
| 2021-04-30 | 2021-04-28 | 2.158 | 6,085,304 | +62,095 | 0.09% | 13,132,000 |
| 2021-04-26 | 2021-04-22 | 2.234 | 6,023,209 | +18,536 | 0.09% | 13,452,930 |
| 2021-04-23 | 2021-04-21 | 2.190 | 6,004,673 | +16,682 | 0.09% | 13,152,369 |
| 2021-04-21 | 2021-04-19 | 2.255 | 5,987,991 | +27,804 | 0.09% | 13,503,490 |
| 2021-04-20 | 2021-04-16 | 2.287 | 5,960,187 | -10,195 | 0.09% | 13,633,719 |
| 2021-04-19 | 2021-04-15 | 2.180 | 5,970,382 | +7,414 | 0.09% | 13,012,840 |
| 2021-04-15 | 2021-04-13 | 2.126 | 5,962,968 | -46,339 | 0.09% | 12,674,980 |
| 2021-04-14 | 2021-04-12 | 2.072 | 6,009,307 | +37,071 | 0.09% | 12,449,279 |
| 2021-04-12 | 2021-04-08 | 2.147 | 5,972,236 | -44,486 | 0.09% | 12,823,561 |
| 2021-04-09 | 2021-04-07 | 2.082 | 6,016,722 | -84,338 | 0.09% | 12,529,561 |
| 2021-04-08 | 2021-04-01 | 2.072 | 6,101,060 | -79,703 | 0.09% | 12,639,361 |
| 2021-04-07 | 2021-03-31 | 2.007 | 6,180,763 | +154,773 | 0.09% | 12,404,339 |
| 2021-04-01 | 2021-03-30 | 2.147 | 6,025,990 | -57,461 | 0.09% | 12,938,981 |
| 2021-03-31 | 2021-03-29 | 2.169 | 6,083,451 | +4,634 | 0.09% | 13,193,641 |
| 2021-03-30 | 2021-03-26 | 2.136 | 6,078,817 | -72,289 | 0.09% | 12,986,821 |
| 2021-03-29 | 2021-03-25 | 2.007 | 6,151,106 | +55,607 | 0.09% | 12,344,820 |
| 2021-03-26 | 2021-03-24 | 2.029 | 6,095,499 | +64,876 | 0.09% | 12,364,760 |
| 2021-03-25 | 2021-03-23 | 2.395 | 6,030,623 | +123,263 | 0.09% | 14,445,539 |
| 2021-03-24 | 2021-03-22 | 2.492 | 5,907,360 | -9,268 | 0.09% | 14,723,939 |
| 2021-03-23 | 2021-03-19 | 2.471 | 5,916,628 | +46,339 | 0.09% | 14,619,359 |
| 2021-03-22 | 2021-03-18 | 2.579 | 5,870,289 | -46,339 | 0.09% | 15,138,261 |
| 2021-03-19 | 2021-03-17 | 2.536 | 5,916,628 | -69,510 | 0.09% | 15,002,399 |
| 2021-03-18 | 2021-03-16 | 2.428 | 5,986,138 | +50,974 | 0.09% | 14,532,751 |
| 2021-03-17 | 2021-03-15 | 2.439 | 5,935,164 | -18,536 | 0.09% | 14,473,040 |
| 2021-03-16 | 2021-03-12 | 2.406 | 5,953,700 | +33,365 | 0.09% | 14,325,520 |
| 2021-03-15 | 2021-03-11 | 2.492 | 5,920,335 | +12,048 | 0.09% | 14,756,279 |
| 2021-03-12 | 2021-03-10 | 2.320 | 5,908,287 | +9,268 | 0.09% | 13,706,250 |
| 2021-03-11 | 2021-03-09 | 2.320 | 5,899,019 | -47,267 | 0.09% | 13,684,749 |
| 2021-03-10 | 2021-03-08 | 2.266 | 5,946,286 | +24,097 | 0.09% | 13,473,601 |
| 2021-03-09 | 2021-03-05 | 2.590 | 5,922,189 | +18,536 | 0.09% | 15,336,000 |
| 2021-03-08 | 2021-03-04 | 2.590 | 5,903,653 | +268,769 | 0.09% | 15,287,999 |
| 2021-03-05 | 2021-03-03 | 2.816 | 5,634,884 | -63,022 | 0.09% | 15,868,800 |
| 2021-03-04 | 2021-03-02 | 2.697 | 5,697,906 | +44,486 | 0.09% | 15,370,001 |
| 2021-03-03 | 2021-03-01 | 2.859 | 5,653,420 | -27,804 | 0.09% | 16,165,000 |
| 2021-03-02 | 2021-02-26 | 2.913 | 5,681,224 | +55,608 | 0.09% | 16,551,001 |
| 2021-03-01 | 2021-02-25 | 2.913 | 5,625,616 | -81,558 | 0.09% | 16,388,999 |
| 2021-02-26 | 2021-02-24 | 2.708 | 5,707,174 | +144,580 | 0.09% | 15,456,581 |
| 2021-02-25 | 2021-02-23 | 2.892 | 5,562,594 | +23,169 | 0.08% | 16,085,359 |
| 2021-02-24 | 2021-02-22 | 2.989 | 5,539,425 | -5,560 | 0.08% | 16,556,291 |
| 2021-02-23 | 2021-02-19 | 3.086 | 5,544,985 | +46,339 | 0.08% | 17,111,379 |
| 2021-02-22 | 2021-02-18 | 3.129 | 5,498,646 | -6,487 | 0.08% | 17,205,700 |
| 2021-02-19 | 2021-02-17 | 3.054 | 5,505,133 | -96,387 | 0.08% | 16,810,199 |
| 2021-02-18 | 2021-02-16 | 3.064 | 5,601,520 | -71,362 | 0.09% | 17,164,961 |
| 2021-02-17 | 2021-02-11 | 2.773 | 5,672,882 | -96,387 | 0.09% | 15,730,969 |
| 2021-02-16 | 2021-02-09 | 2.762 | 5,769,269 | +52,827 | 0.09% | 15,936,001 |
| 2021-02-10 | 2021-02-08 | 2.849 | 5,716,442 | -63,021 | 0.09% | 16,283,521 |
| 2021-02-08 | 2021-02-04 | 2.557 | 5,779,463 | +37,071 | 0.09% | 14,779,319 |
| 2021-02-05 | 2021-02-03 | 2.687 | 5,742,392 | +21,316 | 0.09% | 15,428,041 |
| 2021-02-04 | 2021-02-02 | 2.805 | 5,721,076 | -32,437 | 0.09% | 16,049,801 |
| 2021-02-03 | 2021-02-01 | 2.816 | 5,753,513 | -84,338 | 0.09% | 16,202,879 |
| 2021-02-02 | 2021-01-29 | 2.697 | 5,837,851 | -46,340 | 0.09% | 15,747,500 |
| 2021-02-01 | 2021-01-28 | 2.644 | 5,884,191 | -37,071 | 0.09% | 15,555,051 |
| 2021-01-29 | 2021-01-27 | 2.687 | 5,921,262 | +38,925 | 0.09% | 15,908,609 |
| 2021-01-28 | 2021-01-26 | 2.762 | 5,882,337 | +149,213 | 0.09% | 16,248,320 |
| 2021-01-27 | 2021-01-25 | 2.956 | 5,733,124 | +93,606 | 0.09% | 16,949,640 |
| 2021-01-26 | 2021-01-22 | 3.021 | 5,639,518 | +88,045 | 0.09% | 17,038,000 |
| 2021-01-25 | 2021-01-21 | 3.194 | 5,551,473 | +79,704 | 0.09% | 17,730,400 |
| 2021-01-22 | 2021-01-20 | 3.118 | 5,471,769 | +199,260 | 0.09% | 17,062,560 |
| 2021-01-21 | 2021-01-19 | 2.946 | 5,272,509 | +65,802 | 0.09% | 15,530,970 |
| 2021-01-20 | 2021-01-18 | 3.064 | 5,206,707 | -55,607 | 0.09% | 15,955,120 |
| 2021-01-18 | 2021-01-14 | 2.795 | 5,262,314 | -4,634 | 0.09% | 14,706,019 |
| 2021-01-15 | 2021-01-13 | 2.849 | 5,266,948 | -6,488 | 0.09% | 15,003,119 |
| 2021-01-14 | 2021-01-12 | 2.913 | 5,273,436 | -153,847 | 0.09% | 15,363,000 |
| 2021-01-13 | 2021-01-11 | 2.482 | 5,427,283 | -24,097 | 0.09% | 13,468,800 |
| 2021-01-12 | 2021-01-08 | 2.406 | 5,451,380 | +36,145 | 0.09% | 13,116,861 |
| 2021-01-11 | 2021-01-07 | 2.428 | 5,415,235 | +927 | 0.09% | 13,146,750 |
| 2021-01-08 | 2021-01-06 | 2.492 | 5,414,308 | +153,847 | 0.09% | 13,495,020 |
| 2021-01-07 | 2021-01-05 | 2.298 | 5,260,461 | +12,975 | 0.09% | 12,089,880 |
| 2021-01-06 | 2021-01-04 | 2.244 | 5,247,486 | -37,071 | 0.09% | 11,776,960 |
| 2021-01-05 | 2020-12-31 | 2.007 | 5,284,557 | +37,071 | 0.09% | 10,605,719 |
| 2021-01-04 | 2020-12-29 | 1.834 | 5,247,486 | +20,390 | 0.09% | 9,625,400 |
| 2020-12-30 | 2020-12-28 | 1.856 | 5,227,096 | -25,951 | 0.09% | 9,700,799 |
| 2020-12-29 | 2020-12-24 | 1.780 | 5,253,047 | -26,876 | 0.09% | 9,352,201 |
| 2020-12-28 | 2020-12-22 | 1.823 | 5,279,923 | -20,390 | 0.09% | 9,627,929 |
| 2020-12-23 | 2020-12-21 | 1.867 | 5,300,313 | +27,804 | 0.09% | 9,893,870 |
| 2020-12-22 | 2020-12-18 | 1.856 | 5,272,509 | -69,509 | 0.09% | 9,785,080 |
| 2020-12-18 | 2020-12-16 | 1.716 | 5,342,018 | -86,192 | 0.09% | 9,164,759 |
| 2020-12-17 | 2020-12-15 | 1.705 | 5,428,210 | +85,265 | 0.09% | 9,254,060 |
| 2020-12-16 | 2020-12-14 | 1.662 | 5,342,945 | +37,071 | 0.09% | 8,878,100 |
| 2020-12-15 | 2020-12-11 | 1.586 | 5,305,874 | -27,803 | 0.09% | 8,415,751 |
| 2020-12-14 | 2020-12-10 | 1.575 | 5,333,677 | -3,707 | 0.09% | 8,402,300 |
| 2020-12-11 | 2020-12-09 | 1.575 | 5,337,384 | -254,868 | 0.09% | 8,408,139 |
| 2020-12-10 | 2020-12-08 | 1.618 | 5,592,252 | +174,237 | 0.09% | 9,051,000 |
| 2020-12-09 | 2020-12-07 | 1.640 | 5,418,015 | +43,559 | 0.09% | 8,885,920 |
| 2020-12-08 | 2020-12-04 | 1.662 | 5,374,456 | -46,340 | 0.09% | 8,930,460 |
| 2020-12-04 | 2020-12-02 | 1.467 | 5,420,796 | +17,609 | 0.09% | 7,954,641 |
| 2020-12-02 | 2020-11-30 | 1.424 | 5,403,187 | -64,875 | 0.09% | 7,695,601 |
| 2020-11-30 | 2020-11-26 | 1.435 | 5,468,062 | -22,243 | 0.09% | 7,847,000 |
| 2020-11-27 | 2020-11-25 | 1.467 | 5,490,305 | -106,581 | 0.09% | 8,056,640 |
| 2020-11-26 | 2020-11-24 | 1.446 | 5,596,886 | +18,536 | 0.09% | 8,092,260 |
| 2020-11-25 | 2020-11-23 | 1.424 | 5,578,350 | -603,340 | 0.09% | 7,945,080 |
| 2020-11-23 | 2020-11-19 | 1.295 | 6,181,690 | -37,072 | 0.10% | 8,004,000 |
| 2020-11-20 | 2020-11-18 | 1.284 | 6,218,762 | -31,511 | 0.10% | 7,984,900 |
| 2020-11-19 | 2020-11-17 | 1.219 | 6,250,273 | +22,243 | 0.10% | 7,620,720 |
| 2020-11-17 | 2020-11-13 | 1.230 | 6,228,030 | +176,090 | 0.10% | 7,660,800 |
| 2020-11-16 | 2020-11-12 | 1.252 | 6,051,940 | -137,165 | 0.10% | 7,574,800 |
| 2020-11-11 | 2020-11-09 | 1.187 | 6,189,105 | +63,022 | 0.10% | 7,345,800 |
| 2020-11-06 | 2020-11-04 | 1.155 | 6,126,083 | -74,143 | 0.10% | 7,072,700 |
| 2020-10-28 | 2020-10-23 | 1.165 | 6,200,226 | -37,998 | 0.10% | 7,225,200 |
| 2020-10-22 | 2020-10-20 | 1.144 | 6,238,224 | +37,998 | 0.10% | 7,134,859 |
| 2020-10-20 | 2020-10-16 | 1.144 | 6,200,226 | +64,875 | 0.10% | 7,091,400 |
| 2020-10-08 | 2020-10-06 | 1.155 | 6,135,351 | -66,729 | 0.10% | 7,083,400 |
| 2020-10-07 | 2020-10-05 | 1.122 | 6,202,080 | -46,339 | 0.10% | 6,959,680 |
| 2020-10-06 | 2020-09-30 | 1.111 | 6,248,419 | +59,314 | 0.10% | 6,944,260 |
| 2020-09-28 | 2020-09-24 | 1.144 | 6,189,105 | +74,144 | 0.10% | 7,078,680 |
| 2020-09-24 | 2020-09-22 | 1.144 | 6,114,961 | -9,268 | 0.10% | 6,993,880 |
| 2020-09-23 | 2020-09-21 | 1.165 | 6,124,229 | +18,536 | 0.10% | 7,136,640 |
| 2020-09-22 | 2020-09-18 | 1.187 | 6,105,693 | +18,535 | 0.10% | 7,246,799 |
| 2020-09-18 | 2020-09-16 | 1.230 | 6,087,158 | -159,408 | 0.10% | 7,487,520 |
| 2020-09-17 | 2020-09-15 | 1.198 | 6,246,566 | +48,194 | 0.10% | 7,481,401 |
| 2020-09-16 | 2020-09-14 | 1.187 | 6,198,372 | -176,091 | 0.10% | 7,356,799 |
| 2020-09-15 | 2020-09-11 | 1.187 | 6,374,463 | +9,268 | 0.11% | 7,565,800 |
| 2020-09-14 | 2020-09-10 | 1.198 | 6,365,195 | -46,339 | 0.11% | 7,623,480 |
| 2020-09-11 | 2020-09-09 | 1.187 | 6,411,534 | -41,706 | 0.11% | 7,609,800 |
| 2020-09-10 | 2020-09-08 | 1.187 | 6,453,240 | +9,268 | 0.11% | 7,659,300 |
| 2020-09-09 | 2020-09-07 | 1.208 | 6,443,972 | -92,679 | 0.11% | 7,787,360 |
| 2020-09-04 | 2020-09-02 | 1.230 | 6,536,651 | -11,121 | 0.11% | 8,040,420 |
| 2020-09-03 | 2020-09-01 | 1.208 | 6,547,772 | +27,803 | 0.11% | 7,912,800 |
| 2020-09-02 | 2020-08-31 | 1.262 | 6,519,969 | -77,850 | 0.11% | 8,230,950 |
| 2020-08-31 | 2020-08-27 | 1.241 | 6,597,819 | +240,965 | 0.11% | 8,186,850 |
| 2020-08-28 | 2020-08-26 | 1.273 | 6,356,854 | -96,386 | 0.11% | 8,093,621 |
| 2020-08-27 | 2020-08-25 | 1.219 | 6,453,240 | -107,507 | 0.11% | 7,868,190 |
| 2020-08-26 | 2020-08-24 | 1.230 | 6,560,747 | -18,536 | 0.11% | 8,070,059 |
| 2020-08-24 | 2020-08-20 | 1.208 | 6,579,283 | +9,268 | 0.11% | 7,950,880 |
| 2020-08-21 | 2020-08-19 | 1.219 | 6,570,015 | -256,721 | 0.11% | 8,010,570 |
| 2020-08-20 | 2020-08-18 | 1.198 | 6,826,736 | -37,072 | 0.11% | 8,176,260 |
| 2020-08-19 | 2020-08-17 | 1.208 | 6,863,808 | -72,289 | 0.12% | 8,294,720 |
| 2020-08-18 | 2020-08-14 | 1.219 | 6,936,097 | -18,536 | 0.12% | 8,456,919 |
| 2020-08-17 | 2020-08-13 | 1.165 | 6,954,633 | +163,115 | 0.12% | 8,104,320 |
| 2020-08-14 | 2020-08-12 | 1.176 | 6,791,518 | +83,411 | 0.11% | 7,987,520 |
| 2020-08-13 | 2020-08-11 | 1.198 | 6,708,107 | +72,290 | 0.11% | 8,034,180 |
| 2020-08-12 | 2020-08-10 | 1.208 | 6,635,817 | -2,781 | 0.11% | 8,019,199 |
| 2020-08-11 | 2020-08-07 | 1.219 | 6,638,598 | +111,215 | 0.11% | 8,094,190 |
| 2020-08-10 | 2020-08-06 | 1.230 | 6,527,383 | +26,877 | 0.11% | 8,029,020 |
| 2020-08-07 | 2020-08-05 | 1.230 | 6,500,506 | +129,751 | 0.11% | 7,995,960 |
| 2020-08-06 | 2020-08-04 | 1.262 | 6,370,755 | +178,870 | 0.11% | 8,042,579 |
| 2020-08-05 | 2020-08-03 | 1.198 | 6,191,885 | +28,731 | 0.10% | 7,415,910 |
| 2020-08-04 | 2020-07-31 | 1.155 | 6,163,154 | -46,340 | 0.10% | 7,115,499 |
| 2020-08-03 | 2020-07-30 | 1.144 | 6,209,494 | +44,486 | 0.10% | 7,102,000 |
| 2020-07-31 | 2020-07-29 | 1.165 | 6,165,008 | +178,870 | 0.10% | 7,184,160 |
| 2020-07-29 | 2020-07-27 | 1.090 | 5,986,138 | -18,535 | 0.10% | 6,523,590 |
| 2020-07-28 | 2020-07-24 | 1.111 | 6,004,673 | +66,729 | 0.10% | 6,673,370 |
| 2020-07-27 | 2020-07-23 | 1.165 | 5,937,944 | +103,800 | 0.10% | 6,919,559 |
| 2020-07-24 | 2020-07-22 | 1.090 | 5,834,144 | -55,607 | 0.10% | 6,357,950 |
| 2020-07-23 | 2020-07-21 | 1.133 | 5,889,751 | -32,438 | 0.10% | 6,672,750 |
| 2020-07-22 | 2020-07-20 | 1.133 | 5,922,189 | -1,854 | 0.10% | 6,709,500 |
| 2020-07-21 | 2020-07-17 | 1.122 | 5,924,043 | -27,803 | 0.10% | 6,647,680 |
| 2020-07-20 | 2020-07-16 | 1.079 | 5,951,846 | +27,803 | 0.10% | 6,422,000 |
| 2020-07-17 | 2020-07-15 | 1.122 | 5,924,043 | -203,893 | 0.10% | 6,647,680 |
| 2020-07-16 | 2020-07-14 | 1.133 | 6,127,936 | +129,750 | 0.10% | 6,942,600 |
| 2020-07-15 | 2020-07-13 | 1.165 | 5,998,186 | +56,534 | 0.10% | 6,989,760 |
| 2020-07-14 | 2020-07-10 | 1.176 | 5,941,652 | +110,288 | 0.10% | 6,987,990 |
| 2020-07-13 | 2020-07-09 | 1.198 | 5,831,364 | +341,059 | 0.10% | 6,984,120 |
| 2020-07-10 | 2020-07-08 | 1.144 | 5,490,305 | +43,559 | 0.09% | 6,279,440 |
| 2020-07-09 | 2020-07-07 | 1.111 | 5,446,746 | -23,169 | 0.09% | 6,053,310 |
| 2020-07-08 | 2020-07-06 | 1.122 | 5,469,915 | +176,090 | 0.09% | 6,138,080 |
| 2020-07-02 | 2020-06-29 | 0.917 | 5,293,825 | -9,268 | 0.09% | 4,855,200 |
| 2020-06-22 | 2020-06-18 | 1.014 | 5,303,093 | +55,607 | 0.09% | 5,378,680 |
| 2020-06-15 | 2020-06-11 | 1.047 | 5,247,486 | +9,268 | 0.09% | 5,492,140 |
| 2020-06-12 | 2020-06-10 | 1.079 | 5,238,218 | +9,268 | 0.09% | 5,652,000 |
| 2020-06-03 | 2020-06-01 | 0.950 | 5,228,950 | -28,730 | 0.09% | 4,964,960 |
| 2020-05-29 | 2020-05-27 | 0.971 | 5,257,680 | +28,730 | 0.09% | 5,105,700 |
| 2020-05-26 | 2020-05-22 | 0.939 | 5,228,950 | -46,340 | 0.09% | 4,908,540 |
| 2020-05-25 | 2020-05-21 | 0.971 | 5,275,290 | -9,267 | 0.09% | 5,122,800 |
| 2020-05-22 | 2020-05-20 | 1.014 | 5,284,557 | +9,267 | 0.09% | 5,359,880 |
| 2020-05-18 | 2020-05-14 | 0.971 | 5,275,290 | -92,679 | 0.09% | 5,122,800 |
| 2020-05-15 | 2020-05-13 | 1.014 | 5,367,969 | +46,340 | 0.09% | 5,444,480 |
| 2020-04-08 | 2020-04-06 | 0.809 | 5,321,629 | -46,340 | 0.09% | 4,306,500 |
| 2020-03-27 | 2020-03-25 | 0.831 | 5,367,969 | +92,679 | 0.09% | 4,459,840 |
| 2020-03-23 | 2020-03-19 | 0.798 | 5,275,290 | -46,339 | 0.09% | 4,212,080 |
| 2020-03-12 | 2020-03-10 | 1.025 | 5,321,629 | -85,265 | 0.09% | 5,454,900 |
| 2020-02-26 | 2020-02-24 | 1.047 | 5,406,894 | +85,265 | 0.09% | 5,658,980 |
| 2020-02-20 | 2020-02-18 | 1.144 | 5,321,629 | -58,388 | 0.09% | 6,086,520 |
| 2020-02-18 | 2020-02-14 | 1.122 | 5,380,017 | +92,679 | 0.09% | 6,037,200 |
| 2020-02-10 | 2020-02-06 | 1.079 | 5,287,338 | +58,388 | 0.09% | 5,705,000 |
| 2020-01-31 | 2020-01-29 | 1.101 | 5,228,950 | -74,143 | 0.09% | 5,754,840 |
| 2020-01-21 | 2020-01-17 | 1.252 | 5,303,093 | -74,143 | 0.09% | 6,637,520 |
| 2020-01-06 | 2020-01-02 | 1.208 | 5,377,236 | +70,436 | 0.09% | 6,498,239 |
| 2020-01-02 | 2019-12-27 | 1.241 | 5,306,800 | -13,902 | 0.09% | 6,584,900 |
| 2019-12-27 | 2019-12-20 | 1.187 | 5,320,702 | +10,194 | 0.09% | 6,315,100 |
| 2019-12-19 | 2019-12-17 | 1.252 | 5,310,508 | +9,268 | 0.09% | 6,646,801 |
| 2019-12-03 | 2019-11-29 | 1.241 | 5,301,240 | +18,536 | 0.09% | 6,578,000 |
| 2019-12-02 | 2019-11-28 | 1.273 | 5,282,704 | +18,536 | 0.09% | 6,726,000 |
| 2019-11-21 | 2019-11-19 | 1.273 | 5,264,168 | +3,707 | 0.09% | 6,702,400 |
| 2019-11-14 | 2019-11-12 | 1.295 | 5,260,461 | -37,071 | 0.09% | 6,811,200 |
| 2019-11-11 | 2019-11-07 | 1.306 | 5,297,532 | -27,804 | 0.09% | 6,916,359 |
| 2019-11-08 | 2019-11-06 | 1.273 | 5,325,336 | -74,143 | 0.09% | 6,780,280 |
| 2019-10-21 | 2019-10-17 | 1.187 | 5,399,479 | -16,683 | 0.09% | 6,408,600 |
| 2019-10-16 | 2019-10-14 | 1.198 | 5,416,162 | +83,412 | 0.09% | 6,486,840 |
| 2019-10-15 | 2019-10-11 | 1.230 | 5,332,750 | -84,338 | 0.09% | 6,559,559 |
| 2019-10-14 | 2019-10-10 | 1.230 | 5,417,088 | +27,803 | 0.09% | 6,663,300 |
| 2019-09-16 | 2019-09-12 | 1.208 | 5,389,285 | +44,486 | 0.09% | 6,512,800 |
| 2019-09-10 | 2019-09-06 | 1.262 | 5,344,799 | -44,486 | 0.09% | 6,747,390 |
| 2019-09-09 | 2019-09-05 | 1.273 | 5,389,285 | +39,852 | 0.09% | 6,861,700 |
| 2019-09-05 | 2019-09-03 | 1.262 | 5,349,433 | -14,828 | 0.09% | 6,753,240 |
| 2019-09-03 | 2019-08-30 | 1.273 | 5,364,261 | -37,072 | 0.09% | 6,829,840 |
| 2019-08-30 | 2019-08-28 | 1.306 | 5,401,333 | +14,829 | 0.10% | 7,051,880 |
| 2019-08-29 | 2019-08-27 | 1.327 | 5,386,504 | -14,829 | 0.09% | 7,148,760 |
| 2019-08-28 | 2019-08-26 | 1.155 | 5,401,333 | +42,632 | 0.10% | 6,235,960 |
| 2019-08-26 | 2019-08-22 | 1.198 | 5,358,701 | -37,071 | 0.09% | 6,418,020 |
| 2019-08-16 | 2019-08-14 | 1.133 | 5,395,772 | +18,536 | 0.09% | 6,113,100 |
| 2019-08-15 | 2019-08-13 | 1.176 | 5,377,236 | +18,535 | 0.09% | 6,324,180 |
| 2019-08-13 | 2019-08-09 | 1.262 | 5,358,701 | +44,486 | 0.09% | 6,764,940 |
| 2019-08-06 | 2019-08-02 | 1.295 | 5,314,215 | -12,048 | 0.09% | 6,880,800 |
| 2019-07-29 | 2019-07-25 | 1.435 | 5,326,263 | -18,536 | 0.09% | 7,643,510 |
| 2019-07-24 | 2019-07-22 | 1.392 | 5,344,799 | -1,853 | 0.09% | 7,439,430 |
| 2019-07-23 | 2019-07-19 | 1.478 | 5,346,652 | +21,316 | 0.09% | 7,903,529 |
| 2019-07-15 | 2019-07-11 | 1.327 | 5,325,336 | -29,657 | 0.09% | 7,067,580 |
| 2019-07-12 | 2019-07-10 | 1.349 | 5,354,993 | -46,340 | 0.09% | 7,222,499 |
| 2019-06-25 | 2019-06-21 | 1.176 | 5,401,333 | -18,536 | 0.10% | 6,352,520 |
| 2019-06-24 | 2019-06-20 | 1.165 | 5,419,869 | -20,389 | 0.10% | 6,315,840 |
| 2019-06-12 | 2019-06-10 | 1.165 | 5,440,258 | +1,853 | 0.10% | 6,339,600 |
| 2019-06-04 | 2019-05-31 | 1.101 | 5,438,405 | -32,437 | 0.10% | 5,985,360 |
| 2019-05-08 | 2019-05-06 | 1.252 | 5,470,842 | -18,536 | 0.10% | 6,847,480 |
| 2019-04-23 | 2019-04-17 | 1.295 | 5,489,378 | -10,195 | 0.10% | 7,107,600 |
| 2019-04-16 | 2019-04-12 | 1.306 | 5,499,573 | +38,925 | 0.10% | 7,180,140 |
| 2019-04-10 | 2019-04-08 | 1.295 | 5,460,648 | +46,340 | 0.10% | 7,070,401 |
| 2019-04-09 | 2019-04-04 | 1.327 | 5,414,308 | -50,047 | 0.10% | 7,185,660 |
| 2019-04-08 | 2019-04-03 | 1.284 | 5,464,355 | +22,243 | 0.10% | 7,016,240 |
| 2019-04-04 | 2019-04-02 | 1.327 | 5,442,112 | +18,536 | 0.10% | 7,222,560 |
| 2019-04-03 | 2019-04-01 | 1.338 | 5,423,576 | -17,609 | 0.10% | 7,256,480 |
| 2019-04-02 | 2019-03-29 | 1.403 | 5,441,185 | -22,243 | 0.10% | 7,632,300 |
| 2019-04-01 | 2019-03-28 | 1.349 | 5,463,428 | +33,365 | 0.10% | 7,368,750 |
| 2019-03-29 | 2019-03-27 | 1.273 | 5,430,063 | -27,804 | 0.10% | 6,913,619 |
| 2019-03-28 | 2019-03-26 | 1.155 | 5,457,867 | +9,268 | 0.10% | 6,301,230 |
| 2019-03-27 | 2019-03-25 | 1.176 | 5,448,599 | -9,268 | 0.10% | 6,408,110 |
| 2019-03-22 | 2019-03-20 | 1.101 | 5,457,867 | +9,268 | 0.10% | 6,006,780 |
| 2019-03-19 | 2019-03-15 | 1.155 | 5,448,599 | +46,339 | 0.10% | 6,290,530 |
| 2019-03-18 | 2019-03-14 | 1.198 | 5,402,260 | -9,268 | 0.10% | 6,470,190 |
| 2019-03-13 | 2019-03-11 | 1.262 | 5,411,528 | +46,340 | 0.10% | 6,831,630 |
| 2019-03-12 | 2019-03-08 | 1.262 | 5,365,188 | -16,682 | 0.09% | 6,773,130 |
| 2019-03-08 | 2019-03-06 | 1.327 | 5,381,870 | -55,608 | 0.09% | 7,142,610 |
| 2019-03-06 | 2019-03-04 | 1.316 | 5,437,478 | +9,268 | 0.10% | 7,157,740 |
| 2019-03-05 | 2019-03-01 | 1.360 | 5,428,210 | +83,411 | 0.10% | 7,379,820 |
| 2019-03-04 | 2019-02-28 | 1.219 | 5,344,799 | -222,429 | 0.09% | 6,516,710 |
| 2019-03-01 | 2019-02-27 | 1.198 | 5,567,228 | +92,679 | 0.10% | 6,667,770 |
| 2019-02-27 | 2019-02-25 | 1.230 | 5,474,549 | -46,340 | 0.10% | 6,733,980 |
| 2019-02-26 | 2019-02-22 | 1.262 | 5,520,889 | -129,751 | 0.10% | 6,969,690 |
| 2019-02-22 | 2019-02-20 | 1.252 | 5,650,640 | +268,770 | 0.10% | 7,072,521 |
| 2019-02-21 | 2019-02-19 | 1.176 | 5,381,870 | -47,267 | 0.09% | 6,329,630 |
| 2019-02-18 | 2019-02-14 | 1.101 | 5,429,137 | +46,340 | 0.10% | 5,975,160 |
| 2019-02-12 | 2019-02-08 | 1.090 | 5,382,797 | +4,634 | 0.09% | 5,866,080 |
| 2018-12-04 | 2018-11-30 | 0.917 | 5,378,163 | -46,340 | 0.09% | 4,932,550 |
| 2018-12-03 | 2018-11-29 | 0.906 | 5,424,503 | +157,555 | 0.10% | 4,916,520 |
| 2018-11-16 | 2018-11-14 | 1.057 | 5,266,948 | +92,679 | 0.09% | 5,569,340 |
| 2018-10-29 | 2018-10-25 | 0.982 | 5,174,269 | +185,358 | 0.09% | 5,080,530 |
| 2018-10-25 | 2018-10-23 | 1.003 | 4,988,911 | -109,362 | 0.09% | 5,006,190 |
| 2018-10-24 | 2018-10-22 | 1.014 | 5,098,273 | +109,362 | 0.09% | 5,170,940 |
| 2018-10-23 | 2018-10-19 | 1.014 | 4,988,911 | +92,679 | 0.09% | 5,060,020 |
| 2018-10-03 | 2018-09-28 | 1.176 | 4,896,232 | -37,072 | 0.09% | 5,758,470 |
| 2018-09-28 | 2018-09-26 | 1.230 | 4,933,304 | -4,634 | 0.09% | 6,068,220 |
| 2018-09-21 | 2018-09-19 | 1.198 | 4,937,938 | +18,536 | 0.09% | 5,914,080 |
| 2018-09-17 | 2018-09-13 | 1.219 | 4,919,402 | -9,268 | 0.09% | 5,998,040 |
| 2018-09-12 | 2018-09-10 | 1.252 | 4,928,670 | +9,268 | 0.09% | 6,168,880 |
| 2018-09-04 | 2018-08-31 | 1.295 | 4,919,402 | -46,340 | 0.09% | 6,369,600 |
| 2018-08-16 | 2018-08-14 | 1.327 | 4,965,742 | +9,268 | 0.09% | 6,590,341 |
| 2018-08-13 | 2018-08-09 | 1.370 | 4,956,474 | +46,340 | 0.09% | 6,791,960 |
| 2018-08-03 | 2018-08-01 | 1.381 | 4,910,134 | +55,607 | 0.09% | 6,781,440 |
| 2018-07-20 | 2018-07-18 | 1.435 | 4,854,527 | +42,633 | 0.09% | 6,966,540 |
| 2018-07-03 | 2018-06-28 | 1.521 | 4,811,894 | -5,561 | 0.08% | 7,320,719 |
| 2018-06-28 | 2018-06-26 | 1.478 | 4,817,455 | -18,536 | 0.08% | 7,121,260 |
| 2018-06-27 | 2018-06-25 | 1.532 | 4,835,991 | -12,975 | 0.09% | 7,409,560 |
| 2018-06-22 | 2018-06-20 | 1.608 | 4,848,966 | -81,558 | 0.09% | 7,795,680 |
| 2018-06-21 | 2018-06-19 | 1.554 | 4,930,524 | +105,655 | 0.09% | 7,660,801 |
| 2018-06-20 | 2018-06-15 | 1.629 | 4,824,869 | +398,519 | 0.08% | 7,861,059 |
| 2018-06-15 | 2018-06-13 | 1.683 | 4,426,350 | +9,268 | 0.08% | 7,450,560 |
| 2018-06-14 | 2018-06-12 | 1.662 | 4,417,082 | +75,070 | 0.08% | 7,339,640 |
| 2018-06-07 | 2018-06-05 | 1.575 | 4,342,012 | +41,706 | 0.08% | 6,840,100 |
| 2018-06-01 | 2018-05-30 | 1.629 | 4,300,306 | -9,268 | 0.08% | 7,006,400 |
| 2018-05-28 | 2018-05-24 | 1.575 | 4,309,574 | +296,573 | 0.08% | 6,789,000 |
| 2018-05-16 | 2018-05-14 | 1.608 | 4,013,001 | -46,340 | 0.07% | 6,451,699 |
| 2018-05-15 | 2018-05-11 | 1.629 | 4,059,341 | +250,234 | 0.07% | 6,613,800 |
| 2018-05-10 | 2018-05-08 | 1.543 | 3,809,107 | +170,529 | 0.07% | 5,877,299 |
| 2018-05-09 | 2018-05-07 | 1.489 | 3,638,578 | +126,043 | 0.06% | 5,417,880 |
| 2018-05-07 | 2018-05-03 | 1.511 | 3,512,535 | -3,707 | 0.06% | 5,306,001 |
| 2018-05-04 | 2018-05-02 | 1.467 | 3,516,242 | +74,143 | 0.06% | 5,159,840 |
| 2018-04-30 | 2018-04-26 | 1.511 | 3,442,099 | -11,121 | 0.06% | 5,199,601 |
| 2018-04-27 | 2018-04-25 | 1.489 | 3,453,220 | -37,072 | 0.06% | 5,141,880 |
| 2018-04-24 | 2018-04-20 | 1.446 | 3,490,292 | +38,926 | 0.06% | 5,046,440 |
| 2018-04-23 | 2018-04-19 | 1.478 | 3,451,366 | +9,267 | 0.06% | 5,101,879 |
| 2018-04-18 | 2018-04-16 | 1.478 | 3,442,099 | -13,901 | 0.06% | 5,088,181 |
| 2018-04-11 | 2018-04-09 | 1.511 | 3,456,000 | -48,194 | 0.06% | 5,220,599 |
| 2018-04-06 | 2018-04-03 | 1.392 | 3,504,194 | +57,461 | 0.06% | 4,877,491 |
| 2018-03-23 | 2018-03-21 | 1.489 | 3,446,733 | +46,340 | 0.06% | 5,132,221 |
| 2018-02-26 | 2018-02-22 | 1.554 | 3,400,393 | -25,950 | 0.06% | 5,283,360 |
| 2018-02-21 | 2018-02-15 | 1.500 | 3,426,343 | +25,023 | 0.06% | 5,138,830 |
| 2018-02-12 | 2018-02-08 | 1.575 | 3,401,320 | -46,339 | 0.06% | 5,358,200 |
| 2018-02-09 | 2018-02-07 | 1.575 | 3,447,659 | -20,390 | 0.06% | 5,431,199 |
| 2018-02-08 | 2018-02-06 | 1.575 | 3,468,049 | -7,414 | 0.06% | 5,463,320 |
| 2018-02-07 | 2018-02-05 | 1.608 | 3,475,463 | -63,949 | 0.06% | 5,587,500 |
| 2018-02-05 | 2018-02-01 | 1.586 | 3,539,412 | +77,851 | 0.06% | 5,613,931 |
| 2018-01-25 | 2018-01-23 | 1.726 | 3,461,561 | -41,706 | 0.06% | 5,976,000 |
| 2018-01-24 | 2018-01-22 | 1.608 | 3,503,267 | +7,415 | 0.06% | 5,632,200 |
| 2018-01-11 | 2018-01-09 | 1.597 | 3,495,852 | -57,461 | 0.06% | 5,582,559 |
| 2018-01-10 | 2018-01-08 | 1.575 | 3,553,313 | +71,362 | 0.06% | 5,597,639 |
| 2017-12-28 | 2017-12-22 | 1.629 | 3,481,951 | +27,804 | 0.06% | 5,673,071 |
| 2017-12-27 | 2017-12-21 | 1.640 | 3,454,147 | -5,561 | 0.06% | 5,665,040 |
| 2017-12-22 | 2017-12-20 | 1.640 | 3,459,708 | -1,853 | 0.06% | 5,674,161 |
| 2017-12-18 | 2017-12-14 | 1.608 | 3,461,561 | -21,316 | 0.06% | 5,565,150 |
| 2017-12-15 | 2017-12-13 | 1.586 | 3,482,877 | -51,901 | 0.06% | 5,524,259 |
| 2017-12-13 | 2017-12-11 | 1.565 | 3,534,778 | +18,536 | 0.06% | 5,530,301 |
| 2017-12-07 | 2017-12-05 | 1.618 | 3,516,242 | +25,024 | 0.06% | 5,691,000 |
| 2017-12-05 | 2017-12-01 | 1.651 | 3,491,218 | +22,242 | 0.06% | 5,763,509 |
| 2017-12-01 | 2017-11-29 | 1.672 | 3,468,976 | -37,071 | 0.06% | 5,801,651 |
| 2017-11-28 | 2017-11-24 | 1.618 | 3,506,047 | +37,071 | 0.06% | 5,674,500 |
| 2017-11-17 | 2017-11-15 | 1.640 | 3,468,976 | +46,340 | 0.06% | 5,689,361 |
| 2017-11-15 | 2017-11-13 | 1.683 | 3,422,636 | -18,536 | 0.06% | 5,761,080 |
| 2017-11-09 | 2017-11-07 | 1.737 | 3,441,172 | -9,268 | 0.06% | 5,977,930 |
| 2017-11-08 | 2017-11-06 | 1.748 | 3,450,440 | +46,340 | 0.06% | 6,031,261 |
| 2017-11-07 | 2017-11-03 | 1.770 | 3,404,100 | +2,780 | 0.06% | 6,023,720 |
| 2017-11-06 | 2017-11-02 | 1.791 | 3,401,320 | -64,875 | 0.06% | 6,092,200 |
| 2017-11-01 | 2017-10-30 | 1.737 | 3,466,195 | -7,414 | 0.06% | 6,021,400 |
| 2017-10-31 | 2017-10-27 | 1.737 | 3,473,609 | +64,875 | 0.06% | 6,034,279 |
| 2017-10-24 | 2017-10-20 | 1.813 | 3,408,734 | +46,339 | 0.06% | 6,179,040 |
| 2017-10-19 | 2017-10-17 | 1.877 | 3,362,395 | +18,536 | 0.06% | 6,312,721 |
| 2017-10-18 | 2017-10-16 | 1.899 | 3,343,859 | +27,804 | 0.06% | 6,350,080 |
| 2017-10-13 | 2017-10-11 | 1.759 | 3,316,055 | +46,339 | 0.06% | 5,832,140 |
| 2017-10-03 | 2017-09-28 | 1.770 | 3,269,716 | -110,288 | 0.06% | 5,785,921 |
| 2017-09-25 | 2017-09-21 | 1.575 | 3,380,004 | -18,535 | 0.06% | 5,324,621 |
| 2017-09-22 | 2017-09-20 | 1.565 | 3,398,539 | +18,535 | 0.06% | 5,317,149 |
| 2017-09-20 | 2017-09-18 | 1.543 | 3,380,004 | +4,634 | 0.06% | 5,215,211 |
| 2017-09-19 | 2017-09-15 | 1.597 | 3,375,370 | -12,048 | 0.06% | 5,390,160 |
| 2017-09-14 | 2017-09-12 | 1.597 | 3,387,418 | -9,268 | 0.06% | 5,409,400 |
| 2017-09-08 | 2017-09-06 | 1.629 | 3,396,686 | +87,118 | 0.06% | 5,534,150 |
| 2017-09-04 | 2017-08-31 | 1.662 | 3,309,568 | -92,679 | 0.06% | 5,499,341 |
| 2017-09-01 | 2017-08-30 | 1.683 | 3,402,247 | -72,289 | 0.06% | 5,726,761 |
| 2017-08-31 | 2017-08-29 | 1.640 | 3,474,536 | -88,972 | 0.06% | 5,698,480 |
| 2017-08-29 | 2017-08-25 | 1.597 | 3,563,508 | -139,019 | 0.06% | 5,690,600 |
| 2017-08-11 | 2017-08-09 | 1.543 | 3,702,527 | -284,524 | 0.07% | 5,712,851 |
| 2017-08-07 | 2017-08-03 | 1.521 | 3,987,051 | -56,534 | 0.07% | 6,065,820 |
| 2017-08-04 | 2017-08-02 | 1.511 | 4,043,585 | +284,524 | 0.07% | 6,108,199 |
| 2017-08-03 | 2017-08-01 | 1.467 | 3,759,061 | +46,340 | 0.07% | 5,516,160 |
| 2017-07-31 | 2017-07-27 | 1.575 | 3,712,721 | -9,268 | 0.07% | 5,848,759 |
| 2017-07-28 | 2017-07-26 | 1.511 | 3,721,989 | +10,194 | 0.07% | 5,622,400 |
| 2017-07-27 | 2017-07-25 | 1.597 | 3,711,795 | +42,633 | 0.07% | 5,927,401 |
| 2017-07-26 | 2017-07-24 | 1.586 | 3,669,162 | -148,287 | 0.06% | 5,819,730 |
| 2017-07-25 | 2017-07-21 | 1.618 | 3,817,449 | +148,287 | 0.07% | 6,178,501 |
| 2017-07-21 | 2017-07-19 | 1.608 | 3,669,162 | +37,998 | 0.06% | 5,898,910 |
| 2017-07-18 | 2017-07-14 | 1.640 | 3,631,164 | +46,340 | 0.06% | 5,955,360 |
| 2017-07-05 | 2017-07-03 | 1.662 | 3,584,824 | -18,536 | 0.06% | 5,956,720 |
| 2017-06-26 | 2017-06-22 | 1.651 | 3,603,360 | -18,536 | 0.06% | 5,948,640 |
| 2017-06-19 | 2017-06-15 | 1.640 | 3,621,896 | -42,632 | 0.06% | 5,940,160 |
| 2017-06-15 | 2017-06-13 | 1.608 | 3,664,528 | +42,632 | 0.06% | 5,891,460 |
| 2017-06-13 | 2017-06-09 | 1.640 | 3,621,896 | -85,265 | 0.06% | 5,940,160 |
| 2017-06-12 | 2017-06-08 | 1.586 | 3,707,161 | +42,633 | 0.07% | 5,880,001 |
| 2017-06-08 | 2017-06-06 | 1.608 | 3,664,528 | -37,072 | 0.06% | 5,891,460 |
| 2017-06-05 | 2017-06-01 | 1.618 | 3,701,600 | +37,072 | 0.07% | 5,991,000 |
| 2017-05-26 | 2017-05-24 | 1.565 | 3,664,528 | -9,268 | 0.06% | 5,733,300 |
| 2017-05-25 | 2017-05-23 | 1.618 | 3,673,796 | +24,096 | 0.06% | 5,946,000 |
| 2017-05-23 | 2017-05-19 | 1.694 | 3,649,700 | +42,633 | 0.06% | 6,182,661 |
| 2017-05-10 | 2017-05-08 | 1.770 | 3,607,067 | -37,072 | 0.06% | 6,382,880 |
| 2017-05-05 | 2017-05-02 | 1.737 | 3,644,139 | +37,072 | 0.06% | 6,330,520 |
| 2017-05-02 | 2017-04-27 | 1.791 | 3,607,067 | -14,829 | 0.06% | 6,460,720 |
| 2017-04-26 | 2017-04-24 | 1.780 | 3,621,896 | +37,072 | 0.06% | 6,448,200 |
| 2017-04-18 | 2017-04-12 | 1.834 | 3,584,824 | -64,876 | 0.06% | 6,575,599 |
| 2017-04-11 | 2017-04-07 | 1.780 | 3,649,700 | +27,804 | 0.06% | 6,497,701 |
| 2017-04-07 | 2017-04-05 | 1.834 | 3,621,896 | +18,536 | 0.06% | 6,643,600 |
| 2017-04-06 | 2017-04-03 | 1.910 | 3,603,360 | +129,751 | 0.06% | 6,881,760 |
| 2017-04-05 | 2017-03-31 | 1.899 | 3,473,609 | -74,144 | 0.06% | 6,596,479 |
| 2017-04-03 | 2017-03-30 | 1.953 | 3,547,753 | +57,461 | 0.06% | 6,928,681 |
| 2017-03-31 | 2017-03-29 | 1.910 | 3,490,292 | +74,144 | 0.06% | 6,665,821 |
| 2017-03-28 | 2017-03-24 | 2.018 | 3,416,148 | +83,411 | 0.06% | 6,892,819 |
| 2017-03-24 | 2017-03-22 | 1.996 | 3,332,737 | +46,339 | 0.06% | 6,652,599 |
| 2017-03-20 | 2017-03-16 | 2.093 | 3,286,398 | -5,561 | 0.06% | 6,879,240 |
| 2017-03-10 | 2017-03-08 | 2.104 | 3,291,959 | +9,268 | 0.06% | 6,926,401 |
| 2017-03-06 | 2017-03-02 | 2.061 | 3,282,691 | -76,923 | 0.06% | 6,765,221 |
| 2017-03-01 | 2017-02-27 | 2.072 | 3,359,614 | -79,704 | 0.06% | 6,959,999 |
| 2017-02-24 | 2017-02-22 | 2.082 | 3,439,318 | -27,804 | 0.06% | 7,162,230 |
| 2017-02-22 | 2017-02-20 | 2.093 | 3,467,122 | -55,607 | 0.06% | 7,257,540 |
| 2017-02-21 | 2017-02-17 | 2.104 | 3,522,729 | -37,072 | 0.06% | 7,411,949 |
| 2017-02-09 | 2017-02-07 | 2.104 | 3,559,801 | -11,121 | 0.06% | 7,489,950 |
| 2017-02-06 | 2017-02-02 | 2.082 | 3,570,922 | +7,414 | 0.06% | 7,436,289 |
| 2017-02-03 | 2017-02-01 | 2.082 | 3,563,508 | -18,536 | 0.07% | 7,420,850 |
| 2017-02-01 | 2017-01-25 | 2.061 | 3,582,044 | -37,072 | 0.07% | 7,382,150 |
| 2017-01-26 | 2017-01-24 | 2.072 | 3,619,116 | +25,951 | 0.07% | 7,497,601 |
| 2017-01-24 | 2017-01-20 | 2.072 | 3,593,165 | -231,698 | 0.07% | 7,443,839 |
| 2017-01-20 | 2017-01-18 | 2.082 | 3,824,863 | -18,536 | 0.08% | 7,965,110 |
| 2017-01-09 | 2017-01-05 | 2.061 | 3,843,399 | -252,087 | 0.08% | 7,920,771 |
| 2017-01-06 | 2017-01-04 | 1.953 | 4,095,486 | +92,679 | 0.08% | 7,998,391 |
| 2017-01-04 | 2016-12-30 | 2.061 | 4,002,807 | -46,339 | 0.08% | 8,249,291 |
| 2016-12-30 | 2016-12-28 | 2.018 | 4,049,146 | +27,804 | 0.08% | 8,170,030 |
| 2016-12-28 | 2016-12-22 | 1.942 | 4,021,342 | +18,535 | 0.08% | 7,810,199 |
| 2016-12-23 | 2016-12-21 | 1.921 | 4,002,807 | -139,018 | 0.08% | 7,687,821 |
| 2016-12-22 | 2016-12-20 | 1.877 | 4,141,825 | +139,018 | 0.08% | 7,776,060 |
| 2016-12-20 | 2016-12-16 | 2.018 | 4,002,807 | -185,358 | 0.08% | 8,076,531 |
| 2016-12-19 | 2016-12-15 | 1.953 | 4,188,165 | -45,412 | 0.09% | 8,179,391 |
| 2016-12-15 | 2016-12-13 | 2.104 | 4,233,577 | +23,169 | 0.09% | 8,907,599 |
| 2016-12-14 | 2016-12-12 | 2.104 | 4,210,408 | +1,854 | 0.09% | 8,858,851 |
| 2016-12-12 | 2016-12-08 | 2.223 | 4,208,554 | -927 | 0.09% | 9,354,460 |
| 2016-12-07 | 2016-12-05 | 2.201 | 4,209,481 | +10,195 | 0.09% | 9,265,680 |
| 2016-12-06 | 2016-12-02 | 2.223 | 4,199,286 | +46,339 | 0.09% | 9,333,860 |
| 2016-12-02 | 2016-11-30 | 2.223 | 4,152,947 | +231,698 | 0.08% | 9,230,861 |
| 2016-12-01 | 2016-11-29 | 2.298 | 3,921,249 | -74,143 | 0.08% | 9,012,030 |
| 2016-11-30 | 2016-11-28 | 2.223 | 3,995,392 | +231,697 | 0.08% | 8,880,659 |
| 2016-11-29 | 2016-11-25 | 2.190 | 3,763,695 | -222,429 | 0.08% | 8,243,830 |
| 2016-11-28 | 2016-11-24 | 2.104 | 3,986,124 | -37,072 | 0.08% | 8,386,949 |
| 2016-11-25 | 2016-11-23 | 2.082 | 4,023,196 | -185,358 | 0.08% | 8,378,130 |
| 2016-11-24 | 2016-11-22 | 2.072 | 4,208,554 | +209,455 | 0.09% | 8,718,720 |
| 2016-11-22 | 2016-11-18 | 2.039 | 3,999,099 | -9,268 | 0.08% | 8,155,349 |
| 2016-11-18 | 2016-11-16 | 2.082 | 4,008,367 | +30,584 | 0.08% | 8,347,249 |
| 2016-11-17 | 2016-11-15 | 2.126 | 3,977,783 | -47,267 | 0.08% | 8,455,239 |
| 2016-11-16 | 2016-11-14 | 1.953 | 4,025,050 | -166,822 | 0.08% | 7,860,831 |
| 2016-11-15 | 2016-11-11 | 1.834 | 4,191,872 | -9,268 | 0.09% | 7,689,100 |
| 2016-11-14 | 2016-11-10 | 1.867 | 4,201,140 | +139,019 | 0.09% | 7,842,091 |
| 2016-11-11 | 2016-11-09 | 1.823 | 4,062,121 | +56,534 | 0.08% | 7,407,270 |
| 2016-11-10 | 2016-11-08 | 1.845 | 4,005,587 | -13,902 | 0.08% | 7,390,620 |
| 2016-11-09 | 2016-11-07 | 1.845 | 4,019,489 | -46,339 | 0.08% | 7,416,270 |
| 2016-11-08 | 2016-11-04 | 1.780 | 4,065,828 | +37,998 | 0.08% | 7,238,549 |
| 2016-11-07 | 2016-11-03 | 1.845 | 4,027,830 | +41,706 | 0.08% | 7,431,660 |
| 2016-11-04 | 2016-11-02 | 1.888 | 3,986,124 | +9,267 | 0.08% | 7,526,749 |
| 2016-11-02 | 2016-10-31 | 1.823 | 3,976,857 | +36,145 | 0.08% | 7,251,791 |
| 2016-11-01 | 2016-10-28 | 1.888 | 3,940,712 | -23,169 | 0.08% | 7,441,001 |
| 2016-10-31 | 2016-10-27 | 1.964 | 3,963,881 | +9,267 | 0.08% | 7,784,139 |
| 2016-10-28 | 2016-10-26 | 1.975 | 3,954,614 | +45,413 | 0.08% | 7,808,611 |
| 2016-10-27 | 2016-10-25 | 2.093 | 3,909,201 | +41,706 | 0.08% | 8,182,920 |
| 2016-10-25 | 2016-10-20 | 1.802 | 3,867,495 | +27,803 | 0.08% | 6,968,910 |
| 2016-10-24 | 2016-10-19 | 1.802 | 3,839,692 | -27,803 | 0.08% | 6,918,811 |
| 2016-10-18 | 2016-10-14 | 1.867 | 3,867,495 | +18,536 | 0.08% | 7,219,289 |
| 2016-10-14 | 2016-10-12 | 1.845 | 3,848,959 | -18,536 | 0.08% | 7,101,629 |
| 2016-10-13 | 2016-10-11 | 1.867 | 3,867,495 | -101,947 | 0.08% | 7,219,289 |
| 2016-10-12 | 2016-10-07 | 1.910 | 3,969,442 | +53,754 | 0.08% | 7,580,910 |
| 2016-10-11 | 2016-10-06 | 1.737 | 3,915,688 | +27,803 | 0.08% | 6,802,249 |
| 2016-10-07 | 2016-10-05 | 1.726 | 3,887,885 | +9,268 | 0.08% | 6,712,001 |
| 2016-10-04 | 2016-09-30 | 1.575 | 3,878,617 | -927 | 0.08% | 6,110,100 |
| 2016-09-27 | 2016-09-23 | 1.651 | 3,879,544 | +9,268 | 0.08% | 6,404,581 |
| 2016-09-26 | 2016-09-22 | 1.716 | 3,870,276 | -100,093 | 0.08% | 6,639,841 |
| 2016-09-21 | 2016-09-19 | 1.705 | 3,970,369 | -9,268 | 0.08% | 6,768,720 |
| 2016-09-19 | 2016-09-14 | 1.575 | 3,979,637 | -46,339 | 0.08% | 6,269,240 |
| 2016-09-15 | 2016-09-13 | 1.532 | 4,025,976 | -30,584 | 0.08% | 6,168,479 |
| 2016-09-14 | 2016-09-12 | 1.532 | 4,056,560 | -6,488 | 0.08% | 6,215,339 |
| 2016-09-13 | 2016-09-09 | 1.629 | 4,063,048 | +46,340 | 0.08% | 6,619,840 |
| 2016-09-12 | 2016-09-08 | 1.651 | 4,016,708 | +27,803 | 0.08% | 6,631,019 |
| 2016-09-09 | 2016-09-07 | 1.705 | 3,988,905 | -2,780 | 0.08% | 6,800,320 |
| 2016-09-08 | 2016-09-06 | 1.694 | 3,991,685 | -67,656 | 0.08% | 6,761,990 |
| 2016-09-07 | 2016-09-05 | 1.651 | 4,059,341 | -9,268 | 0.08% | 6,701,400 |
| 2016-09-06 | 2016-09-02 | 1.500 | 4,068,609 | +75,997 | 0.08% | 6,102,100 |
| 2016-09-05 | 2016-09-01 | 1.543 | 3,992,612 | -135,311 | 0.08% | 6,160,440 |
| 2016-09-01 | 2016-08-30 | 1.316 | 4,127,923 | +64,875 | 0.08% | 5,433,880 |
| 2016-08-31 | 2016-08-29 | 1.349 | 4,063,048 | +27,804 | 0.08% | 5,480,000 |
| 2016-08-30 | 2016-08-26 | 1.392 | 4,035,244 | -18,536 | 0.08% | 5,616,660 |
| 2016-08-29 | 2016-08-25 | 1.349 | 4,053,780 | +101,947 | 0.08% | 5,467,500 |
| 2016-08-25 | 2016-08-23 | 1.306 | 3,951,833 | -27,804 | 0.08% | 5,159,440 |
| 2016-08-24 | 2016-08-22 | 1.381 | 3,979,637 | -18,536 | 0.08% | 5,496,320 |
| 2016-08-22 | 2016-08-18 | 1.403 | 3,998,173 | -88,972 | 0.08% | 5,608,200 |
| 2016-08-19 | 2016-08-17 | 1.403 | 4,087,145 | -178,870 | 0.08% | 5,733,001 |
| 2016-08-18 | 2016-08-16 | 1.230 | 4,266,015 | +9,268 | 0.09% | 5,247,420 |
| 2016-08-17 | 2016-08-15 | 1.176 | 4,256,747 | +28,730 | 0.09% | 5,006,370 |
| 2016-08-16 | 2016-08-12 | 1.187 | 4,228,017 | -46,339 | 0.09% | 5,018,200 |
| 2016-08-15 | 2016-08-11 | 1.187 | 4,274,356 | +23,170 | 0.09% | 5,073,200 |
| 2016-08-11 | 2016-08-09 | 1.198 | 4,251,186 | +27,803 | 0.09% | 5,091,570 |
| 2016-08-10 | 2016-08-08 | 1.122 | 4,223,383 | -103,800 | 0.09% | 4,739,280 |
| 2016-08-08 | 2016-08-04 | 1.090 | 4,327,183 | +92,679 | 0.09% | 4,715,690 |
| 2016-08-04 | 2016-08-01 | 1.111 | 4,234,504 | -92,679 | 0.09% | 4,706,070 |
| 2016-08-03 | 2016-07-29 | 1.101 | 4,327,183 | +11,121 | 0.09% | 4,762,380 |
| 2016-07-29 | 2016-07-27 | 1.111 | 4,316,062 | +64,876 | 0.09% | 4,796,710 |
| 2016-07-28 | 2016-07-26 | 1.133 | 4,251,186 | -9,268 | 0.09% | 4,816,350 |
| 2016-07-26 | 2016-07-22 | 1.111 | 4,260,454 | +74,143 | 0.09% | 4,734,910 |
| 2016-07-25 | 2016-07-21 | 1.111 | 4,186,311 | +150,140 | 0.09% | 4,652,510 |
| 2016-07-19 | 2016-07-15 | 1.068 | 4,036,171 | -55,607 | 0.08% | 4,311,450 |
| 2016-07-18 | 2016-07-14 | 1.144 | 4,091,778 | +37,071 | 0.08% | 4,679,899 |
| 2016-07-12 | 2016-07-08 | 1.208 | 4,054,707 | +9,268 | 0.08% | 4,900,000 |
| 2016-07-08 | 2016-07-06 | 1.208 | 4,045,439 | +27,804 | 0.08% | 4,888,800 |
| 2016-06-29 | 2016-06-27 | 1.165 | 4,017,635 | +27,803 | 0.08% | 4,681,800 |
| 2016-06-27 | 2016-06-23 | 1.273 | 3,989,832 | +27,804 | 0.08% | 5,079,901 |
| 2016-06-17 | 2016-06-15 | 1.457 | 3,962,028 | -9,268 | 0.08% | 5,771,250 |
| 2016-06-07 | 2016-06-03 | 1.521 | 3,971,296 | +9,268 | 0.08% | 6,041,850 |
| 2016-06-02 | 2016-05-31 | 1.521 | 3,962,028 | +46,340 | 0.08% | 6,027,750 |
| 2016-05-10 | 2016-05-06 | 1.565 | 3,915,688 | -9,268 | 0.08% | 6,126,249 |
| 2016-05-05 | 2016-05-03 | 1.575 | 3,924,956 | -16,682 | 0.08% | 6,183,100 |
| 2016-04-25 | 2016-04-21 | 1.694 | 3,941,638 | -5,561 | 0.08% | 6,677,209 |
| 2016-04-19 | 2016-04-15 | 1.737 | 3,947,199 | -3,707 | 0.08% | 6,856,990 |
| 2016-04-18 | 2016-04-14 | 1.780 | 3,950,906 | +9,268 | 0.08% | 7,033,949 |
| 2016-04-08 | 2016-04-06 | 1.813 | 3,941,638 | -9,268 | 0.08% | 7,145,039 |
| 2016-04-07 | 2016-04-05 | 1.813 | 3,950,906 | +4,634 | 0.08% | 7,161,839 |
| 2016-04-06 | 2016-04-01 | 1.813 | 3,946,272 | +21,316 | 0.08% | 7,153,439 |
| 2016-03-29 | 2016-03-23 | 1.716 | 3,924,956 | +92,679 | 0.08% | 6,733,650 |
| 2016-03-24 | 2016-03-22 | 1.759 | 3,832,277 | +92,679 | 0.08% | 6,740,050 |
| 2016-03-18 | 2016-03-16 | 1.834 | 3,739,598 | -185,358 | 0.08% | 6,859,500 |
| 2016-03-07 | 2016-03-03 | 1.834 | 3,924,956 | -12,049 | 0.08% | 7,199,500 |
| 2016-03-03 | 2016-03-01 | 1.737 | 3,937,005 | -10,194 | 0.08% | 6,839,281 |
| 2016-03-01 | 2016-02-26 | 1.683 | 3,947,199 | +10,194 | 0.08% | 6,644,040 |
| 2016-02-26 | 2016-02-24 | 1.748 | 3,937,005 | +12,049 | 0.08% | 6,881,761 |
| 2016-02-25 | 2016-02-23 | 1.726 | 3,924,956 | -5,561 | 0.08% | 6,776,000 |
| 2016-02-24 | 2016-02-22 | 1.845 | 3,930,517 | -8,341 | 0.08% | 7,252,110 |
| 2016-02-23 | 2016-02-19 | 1.565 | 3,938,858 | +262,281 | 0.08% | 6,162,500 |
| 2016-02-22 | 2016-02-18 | 1.554 | 3,676,577 | -1,853 | 0.07% | 5,712,481 |
| 2016-02-18 | 2016-02-16 | 1.467 | 3,678,430 | +10,195 | 0.07% | 5,397,840 |
| 2016-02-17 | 2016-02-15 | 1.446 | 3,668,235 | -19,463 | 0.07% | 5,303,719 |
| 2016-02-05 | 2016-02-03 | 1.511 | 3,687,698 | -4,634 | 0.08% | 5,570,600 |
| 2016-02-04 | 2016-02-02 | 1.554 | 3,692,332 | +9,268 | 0.08% | 5,736,960 |
| 2016-02-02 | 2016-01-29 | 1.532 | 3,683,064 | -9,268 | 0.07% | 5,643,080 |
| 2016-02-01 | 2016-01-28 | 1.500 | 3,692,332 | +9,268 | 0.08% | 5,537,760 |
| 2016-01-29 | 2016-01-27 | 1.467 | 3,683,064 | -10,195 | 0.07% | 5,404,640 |
| 2016-01-27 | 2016-01-25 | 1.565 | 3,693,259 | +5,561 | 0.08% | 5,778,250 |
| 2016-01-26 | 2016-01-22 | 1.597 | 3,687,698 | +8,341 | 0.08% | 5,888,920 |
| 2016-01-25 | 2016-01-21 | 1.511 | 3,679,357 | -9,268 | 0.07% | 5,558,000 |
| 2016-01-22 | 2016-01-20 | 1.575 | 3,688,625 | +13,902 | 0.08% | 5,810,800 |
| 2016-01-14 | 2016-01-12 | 1.748 | 3,674,723 | +9,268 | 0.07% | 6,423,300 |
| 2016-01-11 | 2016-01-07 | 1.953 | 3,665,455 | -12,975 | 0.07% | 7,158,550 |
| 2016-01-07 | 2016-01-05 | 2.072 | 3,678,430 | +10,195 | 0.07% | 7,620,480 |
| 2016-01-06 | 2016-01-04 | 2.082 | 3,668,235 | -11,122 | 0.07% | 7,638,939 |
| 2016-01-05 | 2015-12-31 | 2.169 | 3,679,357 | -18,536 | 0.07% | 7,979,700 |
| 2016-01-04 | 2015-12-29 | 2.136 | 3,697,893 | +27,804 | 0.08% | 7,900,201 |
| 2015-12-30 | 2015-12-28 | 2.136 | 3,670,089 | -9,268 | 0.07% | 7,840,800 |
| 2015-12-23 | 2015-12-21 | 2.158 | 3,679,357 | -9,268 | 0.07% | 7,940,000 |
| 2015-12-22 | 2015-12-18 | 2.169 | 3,688,625 | +25,024 | 0.08% | 7,999,800 |
| 2015-12-17 | 2015-12-15 | 2.180 | 3,663,601 | +10,194 | 0.07% | 7,985,059 |
| 2015-12-11 | 2015-12-09 | 2.298 | 3,653,407 | -18,536 | 0.07% | 8,396,461 |
| 2015-12-10 | 2015-12-08 | 2.352 | 3,671,943 | +10,195 | 0.07% | 8,637,161 |
| 2015-12-09 | 2015-12-07 | 2.385 | 3,661,748 | -13,902 | 0.07% | 8,731,710 |
| 2015-12-04 | 2015-12-02 | 2.309 | 3,675,650 | -927 | 0.07% | 8,487,241 |
| 2015-11-25 | 2015-11-23 | 2.395 | 3,676,577 | -27,803 | 0.07% | 8,806,741 |
| 2015-11-16 | 2015-11-12 | 2.309 | 3,704,380 | -9,268 | 0.08% | 8,553,580 |
| 2015-11-13 | 2015-11-11 | 2.266 | 3,713,648 | +9,268 | 0.08% | 8,414,700 |
| 2015-11-10 | 2015-11-06 | 2.352 | 3,704,380 | +37,071 | 0.08% | 8,713,460 |
| 2015-11-04 | 2015-11-02 | 2.363 | 3,667,309 | -18,535 | 0.07% | 8,665,831 |
| 2015-11-03 | 2015-10-30 | 2.525 | 3,685,844 | +428,177 | 0.07% | 9,306,179 |
| 2015-11-02 | 2015-10-29 | 2.730 | 3,257,667 | -9,268 | 0.07% | 8,892,949 |
| 2015-10-29 | 2015-10-27 | 2.708 | 3,266,935 | -74,143 | 0.07% | 8,847,749 |
| 2015-10-23 | 2015-10-20 | 2.751 | 3,341,078 | +3,707 | 0.07% | 9,192,749 |
| 2015-10-22 | 2015-10-19 | 2.730 | 3,337,371 | +10,194 | 0.07% | 9,110,529 |
| 2015-10-20 | 2015-10-16 | 2.773 | 3,327,177 | +9,268 | 0.07% | 9,226,301 |
| 2015-10-15 | 2015-10-13 | 2.687 | 3,317,909 | +51,901 | 0.07% | 8,914,201 |
| 2015-10-12 | 2015-10-08 | 2.665 | 3,266,008 | +4,633 | 0.07% | 8,704,279 |
| 2015-10-09 | 2015-10-07 | 2.697 | 3,261,375 | +9,268 | 0.07% | 8,797,501 |
| 2015-10-07 | 2015-10-05 | 2.622 | 3,252,107 | -9,268 | 0.07% | 8,526,871 |
| 2015-10-02 | 2015-09-29 | 2.492 | 3,261,375 | -18,535 | 0.07% | 8,128,891 |
| 2015-09-22 | 2015-09-18 | 2.417 | 3,279,910 | -17,609 | 0.07% | 7,927,359 |
| 2015-09-21 | 2015-09-17 | 2.320 | 3,297,519 | -9,268 | 0.07% | 7,649,699 |
| 2015-09-18 | 2015-09-16 | 2.298 | 3,306,787 | -55,608 | 0.07% | 7,599,839 |
| 2015-09-11 | 2015-09-09 | 2.341 | 3,362,395 | -9,268 | 0.07% | 7,872,761 |
| 2015-09-10 | 2015-09-08 | 2.320 | 3,371,663 | +9,268 | 0.07% | 7,821,701 |
| 2015-09-08 | 2015-09-04 | 2.180 | 3,362,395 | +32,438 | 0.07% | 7,328,561 |
| 2015-09-02 | 2015-08-31 | 2.180 | 3,329,957 | +9,268 | 0.07% | 7,257,860 |
| 2015-09-01 | 2015-08-28 | 2.244 | 3,320,689 | +64,875 | 0.07% | 7,452,640 |
| 2015-08-28 | 2015-08-26 | 2.320 | 3,255,814 | +9,268 | 0.07% | 7,552,951 |
| 2015-08-26 | 2015-08-24 | 2.147 | 3,246,546 | -4,634 | 0.07% | 6,970,970 |
| 2015-08-24 | 2015-08-20 | 2.374 | 3,251,180 | +12,975 | 0.07% | 7,717,600 |
| 2015-08-14 | 2015-08-12 | 2.600 | 3,238,205 | -9,268 | 0.07% | 8,420,541 |
| 2015-08-10 | 2015-08-06 | 2.611 | 3,247,473 | +74,144 | 0.07% | 8,479,681 |
| 2015-08-07 | 2015-08-05 | 2.665 | 3,173,329 | +26,876 | 0.06% | 8,457,279 |
| 2015-08-06 | 2015-08-04 | 2.600 | 3,146,453 | -4,633 | 0.06% | 8,181,951 |
| 2015-08-05 | 2015-08-03 | 2.633 | 3,151,086 | -9,268 | 0.06% | 8,295,999 |
| 2015-08-04 | 2015-07-31 | 2.708 | 3,160,354 | -27,804 | 0.06% | 8,559,099 |
| 2015-07-31 | 2015-07-29 | 2.611 | 3,188,158 | +9,268 | 0.06% | 8,324,800 |
| 2015-07-29 | 2015-07-27 | 2.546 | 3,178,890 | -18,536 | 0.06% | 8,094,799 |
| 2015-07-28 | 2015-07-24 | 2.741 | 3,197,426 | -55,607 | 0.07% | 8,763,000 |
| 2015-07-27 | 2015-07-23 | 2.730 | 3,253,033 | +9,267 | 0.07% | 8,880,299 |
| 2015-07-24 | 2015-07-22 | 2.665 | 3,243,766 | +37,072 | 0.07% | 8,645,001 |
| 2015-07-23 | 2015-07-21 | 2.751 | 3,206,694 | -9,268 | 0.07% | 8,823,000 |
| 2015-07-22 | 2015-07-20 | 2.838 | 3,215,962 | +37,072 | 0.07% | 9,126,101 |
| 2015-07-16 | 2015-07-14 | 2.859 | 3,178,890 | -18,536 | 0.07% | 9,089,499 |
| 2015-07-15 | 2015-07-13 | 2.719 | 3,197,426 | +27,804 | 0.07% | 8,694,000 |
| 2015-07-14 | 2015-07-10 | 2.719 | 3,169,622 | +9,268 | 0.07% | 8,618,399 |
| 2015-07-13 | 2015-07-09 | 2.568 | 3,160,354 | +3,707 | 0.07% | 8,115,799 |
| 2015-07-10 | 2015-07-08 | 2.374 | 3,156,647 | -444,860 | 0.07% | 7,493,199 |
| 2015-07-09 | 2015-07-07 | 2.536 | 3,601,507 | -19,462 | 0.08% | 9,132,101 |
| 2015-07-08 | 2015-07-06 | 2.676 | 3,620,969 | -4,634 | 0.08% | 9,689,360 |
| 2015-07-07 | 2015-07-03 | 2.784 | 3,625,603 | +50,047 | 0.08% | 10,092,960 |
| 2015-07-06 | 2015-07-02 | 2.892 | 3,575,556 | +27,803 | 0.08% | 10,339,439 |
| 2015-06-30 | 2015-06-26 | 2.989 | 3,547,753 | +24,097 | 0.08% | 10,603,561 |
| 2015-06-25 | 2015-06-23 | 3.064 | 3,523,656 | -27,804 | 0.08% | 10,797,680 |
| 2015-06-24 | 2015-06-22 | 3.054 | 3,551,460 | -5,561 | 0.08% | 10,844,561 |
| 2015-06-22 | 2015-06-18 | 2.978 | 3,557,021 | -9,267 | 0.08% | 10,592,881 |
| 2015-06-19 | 2015-06-17 | 2.935 | 3,566,288 | -46,340 | 0.08% | 10,466,559 |
| 2015-06-18 | 2015-06-16 | 2.978 | 3,612,628 | +9,268 | 0.08% | 10,758,480 |
| 2015-06-17 | 2015-06-15 | 3.043 | 3,603,360 | -9,268 | 0.08% | 10,964,160 |
| 2015-06-16 | 2015-06-12 | 3.118 | 3,612,628 | +9,268 | 0.08% | 11,265,220 |
| 2015-06-12 | 2015-06-10 | 3.086 | 3,603,360 | +27,804 | 0.08% | 11,119,680 |
| 2015-06-11 | 2015-06-09 | 3.035 | 3,575,556 | -9,268 | 0.08% | 10,851,541 |
| 2015-06-10 | 2015-06-08 | 3.165 | 3,584,824 | +131,558 | 0.08% | 11,345,940 |
| 2015-06-03 | 2015-06-01 | 3.349 | 3,453,266 | -2,768 | 0.08% | 11,565,870 |
| 2015-05-29 | 2015-05-27 | 3.512 | 3,456,034 | -15,684 | 0.08% | 12,137,041 |
| 2015-05-27 | 2015-05-22 | 3.393 | 3,471,718 | +42,439 | 0.08% | 11,778,190 |
| 2015-05-20 | 2015-05-18 | 3.479 | 3,429,279 | -27,677 | 0.08% | 11,931,571 |
| 2015-05-18 | 2015-05-14 | 3.403 | 3,456,956 | +9,226 | 0.08% | 11,765,579 |
| 2015-05-15 | 2015-05-13 | 3.468 | 3,447,730 | +18,451 | 0.08% | 11,958,398 |
| 2015-05-13 | 2015-05-11 | 3.414 | 3,429,279 | -49,820 | 0.08% | 11,708,551 |
| 2015-05-12 | 2015-05-08 | 3.328 | 3,479,099 | +18,452 | 0.08% | 11,576,971 |
| 2015-05-11 | 2015-05-07 | 3.338 | 3,460,647 | +21,220 | 0.08% | 11,553,081 |
| 2015-05-08 | 2015-05-06 | 3.458 | 3,439,427 | -92,259 | 0.08% | 11,892,320 |
| 2015-05-07 | 2015-05-05 | 3.393 | 3,531,686 | +87,646 | 0.08% | 11,981,639 |
| 2015-05-05 | 2015-04-30 | 3.425 | 3,444,040 | -47,975 | 0.08% | 11,796,280 |
| 2015-05-04 | 2015-04-29 | 3.403 | 3,492,015 | -1,319,308 | 0.08% | 11,884,900 |
| 2015-04-30 | 2015-04-28 | 3.447 | 4,811,323 | +6,458 | 0.11% | 16,583,700 |
| 2015-04-29 | 2015-04-27 | 3.458 | 4,804,865 | +62,736 | 0.11% | 16,613,520 |
| 2015-04-28 | 2015-04-24 | 3.490 | 4,742,129 | -64,581 | 0.11% | 16,550,801 |
| 2015-04-27 | 2015-04-23 | 3.501 | 4,806,710 | -18,452 | 0.11% | 16,828,300 |
| 2015-04-24 | 2015-04-22 | 3.436 | 4,825,162 | +57,201 | 0.11% | 16,579,100 |
| 2015-04-23 | 2015-04-21 | 3.393 | 4,767,961 | -16,607 | 0.11% | 16,175,839 |
| 2015-04-22 | 2015-04-20 | 3.393 | 4,784,568 | -87,646 | 0.11% | 16,232,180 |
| 2015-04-21 | 2015-04-17 | 3.241 | 4,872,214 | +83,033 | 0.11% | 15,790,189 |
| 2015-04-20 | 2015-04-16 | 3.414 | 4,789,181 | -18,452 | 0.11% | 16,351,651 |
| 2015-04-17 | 2015-04-15 | 3.241 | 4,807,633 | -84,878 | 0.11% | 15,580,891 |
| 2015-04-16 | 2015-04-14 | 3.360 | 4,892,511 | +36,903 | 0.11% | 16,439,299 |
| 2015-04-15 | 2015-04-13 | 3.555 | 4,855,608 | +84,879 | 0.11% | 17,262,642 |
| 2015-04-14 | 2015-04-10 | 3.512 | 4,770,729 | +23,065 | 0.11% | 16,754,040 |
| 2015-04-13 | 2015-04-09 | 3.555 | 4,747,664 | -82,111 | 0.11% | 16,878,879 |
| 2015-04-10 | 2015-04-08 | 3.393 | 4,829,775 | +46,130 | 0.11% | 16,385,550 |
| 2015-04-09 | 2015-04-02 | 3.089 | 4,783,645 | -185,441 | 0.11% | 14,777,249 |
| 2015-04-08 | 2015-04-01 | 2.818 | 4,969,086 | +109,788 | 0.11% | 14,003,599 |
| 2015-04-02 | 2015-03-31 | 2.796 | 4,859,298 | -24,910 | 0.11% | 13,588,860 |
| 2015-04-01 | 2015-03-30 | 2.872 | 4,884,208 | -18,452 | 0.11% | 14,029,100 |
| 2015-03-31 | 2015-03-27 | 2.807 | 4,902,660 | -83,033 | 0.11% | 13,763,261 |
| 2015-03-30 | 2015-03-26 | 2.710 | 4,985,693 | -58,124 | 0.11% | 13,510,000 |
| 2015-03-27 | 2015-03-25 | 2.764 | 5,043,817 | +110,712 | 0.11% | 13,940,851 |
| 2015-03-26 | 2015-03-24 | 2.666 | 4,933,105 | +33,213 | 0.11% | 13,153,619 |
| 2015-03-25 | 2015-03-23 | 2.872 | 4,899,892 | -9,226 | 0.11% | 14,074,150 |
| 2015-03-24 | 2015-03-20 | 2.905 | 4,909,118 | -5,535 | 0.11% | 14,260,280 |
| 2015-03-23 | 2015-03-19 | 2.840 | 4,914,653 | +8,303 | 0.11% | 13,956,739 |
| 2015-03-20 | 2015-03-18 | 2.786 | 4,906,350 | -11,994 | 0.11% | 13,667,260 |
| 2015-03-19 | 2015-03-17 | 2.883 | 4,918,344 | +110,711 | 0.11% | 14,180,460 |
| 2015-03-18 | 2015-03-16 | 2.829 | 4,807,633 | +12,917 | 0.11% | 13,600,711 |
| 2015-03-17 | 2015-03-13 | 2.818 | 4,794,716 | +36,903 | 0.11% | 13,512,199 |
| 2015-03-13 | 2015-03-11 | 2.872 | 4,757,813 | +2,768 | 0.11% | 13,666,051 |
| 2015-03-12 | 2015-03-10 | 2.916 | 4,755,045 | +994,555 | 0.11% | 13,864,260 |
| 2015-03-11 | 2015-03-09 | 2.818 | 3,760,490 | +1,273,179 | 0.08% | 10,597,601 |
| 2015-03-10 | 2015-03-06 | 2.829 | 2,487,311 | +874,618 | 0.06% | 7,036,560 |
| 2015-03-09 | 2015-03-05 | 2.818 | 1,612,693 | +64,582 | 0.04% | 4,544,801 |
| 2015-03-05 | 2015-03-03 | 2.905 | 1,548,111 | -178,061 | 0.03% | 4,497,039 |
| 2015-03-04 | 2015-03-02 | 2.872 | 1,726,172 | +5,536 | 0.04% | 4,958,151 |
| 2015-03-03 | 2015-02-27 | 3.046 | 1,720,636 | +9,226 | 0.04% | 5,240,650 |
| 2015-02-27 | 2015-02-25 | 3.035 | 1,711,410 | +12,916 | 0.04% | 5,193,999 |
| 2015-02-26 | 2015-02-24 | 3.067 | 1,698,494 | -93,182 | 0.04% | 5,210,030 |
| 2015-02-24 | 2015-02-18 | 3.252 | 1,791,676 | +16,607 | 0.04% | 5,826,001 |
| 2015-02-17 | 2015-02-13 | 3.187 | 1,775,069 | -110,711 | 0.04% | 5,656,560 |
| 2015-02-16 | 2015-02-12 | 3.176 | 1,885,780 | -2,768 | 0.04% | 5,988,919 |
| 2015-02-13 | 2015-02-11 | 3.198 | 1,888,548 | +23,065 | 0.04% | 6,038,650 |
| 2015-02-12 | 2015-02-10 | 3.187 | 1,865,483 | -52,588 | 0.04% | 5,944,679 |
| 2015-02-11 | 2015-02-09 | 2.981 | 1,918,071 | +7,381 | 0.04% | 5,717,250 |
| 2015-02-10 | 2015-02-06 | 3.035 | 1,910,690 | -172,525 | 0.04% | 5,798,799 |
| 2015-02-09 | 2015-02-05 | 2.970 | 2,083,215 | -102,408 | 0.05% | 6,186,919 |
| 2015-02-06 | 2015-02-04 | 3.111 | 2,185,623 | -99,640 | 0.05% | 6,799,030 |
| 2015-02-05 | 2015-02-03 | 2.731 | 2,285,263 | -18,452 | 0.05% | 6,242,040 |
| 2015-02-04 | 2015-02-02 | 2.623 | 2,303,715 | +24,910 | 0.05% | 6,042,740 |
| 2015-02-02 | 2015-01-29 | 2.688 | 2,278,805 | -39,671 | 0.05% | 6,125,600 |
| 2015-01-28 | 2015-01-26 | 2.753 | 2,318,476 | +46,129 | 0.05% | 6,383,019 |
| 2015-01-27 | 2015-01-23 | 2.699 | 2,272,347 | -101,485 | 0.05% | 6,132,870 |
| 2015-01-26 | 2015-01-22 | 2.656 | 2,373,832 | -101,485 | 0.05% | 6,303,850 |
| 2015-01-21 | 2015-01-19 | 2.591 | 2,475,317 | -1,845 | 0.06% | 6,412,369 |
| 2015-01-20 | 2015-01-16 | 2.612 | 2,477,162 | +11,993 | 0.06% | 6,470,849 |
| 2015-01-19 | 2015-01-15 | 2.677 | 2,465,169 | -2,768 | 0.06% | 6,599,841 |
| 2015-01-16 | 2015-01-14 | 2.753 | 2,467,937 | +34,136 | 0.06% | 6,794,501 |
| 2015-01-15 | 2015-01-13 | 2.742 | 2,433,801 | -18,451 | 0.05% | 6,674,141 |
| 2015-01-14 | 2015-01-12 | 2.786 | 2,452,252 | -293,385 | 0.06% | 6,831,059 |
| 2015-01-13 | 2015-01-09 | 2.699 | 2,745,637 | -18,452 | 0.06% | 7,410,240 |
| 2015-01-12 | 2015-01-08 | 2.601 | 2,764,089 | +11,071 | 0.06% | 7,190,400 |
| 2015-01-09 | 2015-01-07 | 2.612 | 2,753,018 | -58,123 | 0.06% | 7,191,440 |
| 2015-01-08 | 2015-01-06 | 2.601 | 2,811,141 | -114,402 | 0.06% | 7,312,799 |
| 2015-01-07 | 2015-01-05 | 2.471 | 2,925,543 | -18,452 | 0.07% | 7,229,881 |
| 2015-01-06 | 2015-01-02 | 2.428 | 2,943,995 | +9,226 | 0.07% | 7,147,841 |
| 2015-01-05 | 2014-12-31 | 2.395 | 2,934,769 | -110,711 | 0.07% | 7,030,011 |
| 2014-12-30 | 2014-12-24 | 2.255 | 3,045,480 | -30,445 | 0.07% | 6,866,080 |
| 2014-12-29 | 2014-12-22 | 2.276 | 3,075,925 | -64,582 | 0.07% | 7,001,399 |
| 2014-12-23 | 2014-12-19 | 2.233 | 3,140,507 | +55,356 | 0.07% | 7,012,240 |
| 2014-12-22 | 2014-12-18 | 2.276 | 3,085,151 | +73,807 | 0.07% | 7,022,399 |
| 2014-12-19 | 2014-12-17 | 2.200 | 3,011,344 | +92,259 | 0.07% | 6,625,920 |
| 2014-12-18 | 2014-12-16 | 2.395 | 2,919,085 | -9,226 | 0.07% | 6,992,441 |
| 2014-12-17 | 2014-12-15 | 2.601 | 2,928,311 | +16,607 | 0.07% | 7,617,601 |
| 2014-12-16 | 2014-12-12 | 2.536 | 2,911,704 | -6,458 | 0.07% | 7,385,040 |
| 2014-12-15 | 2014-12-11 | 2.569 | 2,918,162 | -205,738 | 0.07% | 7,496,310 |
| 2014-12-12 | 2014-12-10 | 2.395 | 3,123,900 | -29,523 | 0.07% | 7,483,059 |
| 2014-12-11 | 2014-12-09 | 2.189 | 3,153,423 | +47,975 | 0.07% | 6,904,359 |
| 2014-12-10 | 2014-12-08 | 2.233 | 3,105,448 | +9,226 | 0.07% | 6,933,959 |
| 2014-12-09 | 2014-12-05 | 2.255 | 3,096,222 | -23,988 | 0.07% | 6,980,479 |
| 2014-12-08 | 2014-12-04 | 2.439 | 3,120,210 | +236,184 | 0.07% | 7,609,500 |
| 2014-12-04 | 2014-12-02 | 2.558 | 2,884,026 | +111,634 | 0.06% | 7,377,360 |
| 2014-12-03 | 2014-12-01 | 2.558 | 2,772,392 | -40,594 | 0.06% | 7,091,799 |
| 2014-12-02 | 2014-11-28 | 2.710 | 2,812,986 | -13,839 | 0.06% | 7,622,499 |
| 2014-12-01 | 2014-11-27 | 2.775 | 2,826,825 | +16,606 | 0.06% | 7,843,839 |
| 2014-11-28 | 2014-11-26 | 2.786 | 2,810,219 | +5,536 | 0.06% | 7,828,221 |
| 2014-11-26 | 2014-11-24 | 2.742 | 2,804,683 | -72,885 | 0.06% | 7,691,200 |
| 2014-11-25 | 2014-11-21 | 2.710 | 2,877,568 | +213,119 | 0.06% | 7,797,500 |
| 2014-11-24 | 2014-11-20 | 2.992 | 2,664,449 | +83,033 | 0.06% | 7,970,880 |
| 2014-11-21 | 2014-11-19 | 3.089 | 2,581,416 | +50,743 | 0.06% | 7,974,301 |
| 2014-11-20 | 2014-11-18 | 3.067 | 2,530,673 | +123,628 | 0.06% | 7,762,690 |
| 2014-11-19 | 2014-11-17 | 3.187 | 2,407,045 | +11,993 | 0.05% | 7,670,459 |
| 2014-11-18 | 2014-11-14 | 3.219 | 2,395,052 | +12,917 | 0.05% | 7,710,121 |
| 2014-11-17 | 2014-11-13 | 3.111 | 2,382,135 | +1,845 | 0.05% | 7,410,339 |
| 2014-11-14 | 2014-11-12 | 3.035 | 2,380,290 | +206,661 | 0.05% | 7,223,999 |
| 2014-11-13 | 2014-11-11 | 3.317 | 2,173,629 | +39,671 | 0.05% | 7,209,359 |
| 2014-11-12 | 2014-11-10 | 3.252 | 2,133,958 | +215,887 | 0.05% | 6,939,000 |
| 2014-11-11 | 2014-11-07 | 3.328 | 1,918,071 | +262,016 | 0.04% | 6,382,530 |
| 2014-11-07 | 2014-11-05 | 3.501 | 1,656,055 | +83,034 | 0.04% | 5,797,851 |
| 2014-11-06 | 2014-11-04 | 3.566 | 1,573,021 | +29,523 | 0.04% | 5,609,449 |
| 2014-11-05 | 2014-11-03 | 3.718 | 1,543,498 | -18,452 | 0.03% | 5,738,389 |
| 2014-11-04 | 2014-10-31 | 3.707 | 1,561,950 | -9,226 | 0.04% | 5,790,060 |
| 2014-10-31 | 2014-10-29 | 3.664 | 1,571,176 | -129,163 | 0.04% | 5,756,140 |
| 2014-10-29 | 2014-10-27 | 3.490 | 1,700,339 | -17,529 | 0.04% | 5,934,460 |
| 2014-10-28 | 2014-10-24 | 3.501 | 1,717,868 | -5,536 | 0.04% | 6,014,259 |
| 2014-10-27 | 2014-10-23 | 3.436 | 1,723,404 | +12,916 | 0.04% | 5,921,560 |
| 2014-10-24 | 2014-10-22 | 3.447 | 1,710,488 | -16,606 | 0.04% | 5,895,721 |
| 2014-10-23 | 2014-10-21 | 3.360 | 1,727,094 | +7,380 | 0.04% | 5,803,199 |
| 2014-10-22 | 2014-10-20 | 3.360 | 1,719,714 | +46,130 | 0.04% | 5,778,401 |
| 2014-10-21 | 2014-10-17 | 3.382 | 1,673,584 | -18,452 | 0.04% | 5,659,680 |
| 2014-10-20 | 2014-10-16 | 3.393 | 1,692,036 | +41,517 | 0.04% | 5,740,421 |
| 2014-10-17 | 2014-10-15 | 3.523 | 1,650,519 | +14,761 | 0.04% | 5,814,250 |
| 2014-10-16 | 2014-10-14 | 3.458 | 1,635,758 | +102,408 | 0.04% | 5,655,871 |
| 2014-10-15 | 2014-10-13 | 3.468 | 1,533,350 | +5,536 | 0.03% | 5,318,401 |
| 2014-10-14 | 2014-10-10 | 3.642 | 1,527,814 | +64,581 | 0.03% | 5,564,159 |
| 2014-10-13 | 2014-10-09 | 3.642 | 1,463,233 | +224,190 | 0.03% | 5,328,961 |
| 2014-10-10 | 2014-10-08 | 3.804 | 1,239,043 | +55,356 | 0.03% | 4,713,932 |
| 2014-10-09 | 2014-10-07 | 3.772 | 1,183,687 | -13,839 | 0.03% | 4,464,840 |
| 2014-10-08 | 2014-10-06 | 3.696 | 1,197,526 | -15,684 | 0.03% | 4,426,181 |
| 2014-10-07 | 2014-10-03 | 3.631 | 1,213,210 | +78,420 | 0.03% | 4,405,250 |
| 2014-10-03 | 2014-09-29 | 3.978 | 1,134,790 | +46,130 | 0.03% | 4,514,102 |
| 2014-09-30 | 2014-09-26 | 4.162 | 1,088,660 | -35,981 | 0.02% | 4,531,201 |
| 2014-09-29 | 2014-09-25 | 4.195 | 1,124,641 | -35,059 | 0.03% | 4,717,530 |
| 2014-09-26 | 2014-09-24 | 4.292 | 1,159,700 | -27,677 | 0.03% | 4,977,722 |
| 2014-09-25 | 2014-09-23 | 4.238 | 1,187,377 | -9,226 | 0.03% | 5,032,169 |
| 2014-09-24 | 2014-09-22 | 4.206 | 1,196,603 | +20,297 | 0.03% | 5,032,359 |
| 2014-09-19 | 2014-09-17 | 4.531 | 1,176,306 | -78,421 | 0.03% | 5,329,499 |
| 2014-09-18 | 2014-09-16 | 4.466 | 1,254,727 | +9,226 | 0.03% | 5,603,202 |
| 2014-09-17 | 2014-09-15 | 4.455 | 1,245,501 | -13,839 | 0.03% | 5,548,501 |
| 2014-09-16 | 2014-09-12 | 4.336 | 1,259,340 | -79,343 | 0.03% | 5,460,002 |
| 2014-09-15 | 2014-09-11 | 4.238 | 1,338,683 | -18,451 | 0.03% | 5,673,412 |
| 2014-09-12 | 2014-09-10 | 4.238 | 1,357,134 | -50,743 | 0.03% | 5,751,608 |
| 2014-09-11 | 2014-09-08 | 4.260 | 1,407,877 | -22,142 | 0.03% | 5,997,180 |
| 2014-09-10 | 2014-09-05 | 4.281 | 1,430,019 | -66,427 | 0.03% | 6,122,499 |
| 2014-09-08 | 2014-09-04 | 4.151 | 1,496,446 | -54,433 | 0.03% | 6,212,260 |
| 2014-09-05 | 2014-09-03 | 4.010 | 1,550,879 | +59,969 | 0.03% | 6,219,700 |
| 2014-09-03 | 2014-09-01 | 4.173 | 1,490,910 | -104,253 | 0.03% | 6,221,598 |
| 2014-09-02 | 2014-08-29 | 4.119 | 1,595,163 | +5,535 | 0.04% | 6,570,198 |
| 2014-09-01 | 2014-08-28 | 4.108 | 1,589,628 | +21,220 | 0.04% | 6,530,170 |
| 2014-08-29 | 2014-08-27 | 4.195 | 1,568,408 | -216,810 | 0.04% | 6,578,999 |
| 2014-08-28 | 2014-08-26 | 3.935 | 1,785,218 | +151,306 | 0.04% | 7,024,051 |
| 2014-08-27 | 2014-08-25 | 3.761 | 1,633,912 | -9,226 | 0.04% | 6,145,369 |
| 2014-08-26 | 2014-08-22 | 3.815 | 1,643,138 | -5,536 | 0.04% | 6,269,119 |
| 2014-08-25 | 2014-08-21 | 3.859 | 1,648,674 | +8,303 | 0.04% | 6,361,720 |
| 2014-08-21 | 2014-08-19 | 3.859 | 1,640,371 | +11,072 | 0.04% | 6,329,682 |
| 2014-08-19 | 2014-08-15 | 3.967 | 1,629,299 | -5,536 | 0.04% | 6,463,558 |
| 2014-08-18 | 2014-08-14 | 3.967 | 1,634,835 | +49,820 | 0.04% | 6,485,520 |
| 2014-08-15 | 2014-08-13 | 3.945 | 1,585,015 | -12,916 | 0.04% | 6,253,520 |
| 2014-08-14 | 2014-08-12 | 3.859 | 1,597,931 | +34,136 | 0.04% | 6,165,919 |
| 2014-08-13 | 2014-08-11 | 3.956 | 1,563,795 | -14,762 | 0.04% | 6,186,749 |
| 2014-08-12 | 2014-08-08 | 3.848 | 1,578,557 | -6,458 | 0.04% | 6,074,051 |
| 2014-08-11 | 2014-08-07 | 3.870 | 1,585,015 | +7,381 | 0.04% | 6,133,260 |
| 2014-08-08 | 2014-08-06 | 3.848 | 1,577,634 | +36,904 | 0.04% | 6,070,499 |
| 2014-08-07 | 2014-08-05 | 3.913 | 1,540,730 | -18,452 | 0.03% | 6,028,698 |
| 2014-08-06 | 2014-08-04 | 3.880 | 1,559,182 | +18,452 | 0.04% | 6,050,199 |
| 2014-08-05 | 2014-08-01 | 4.010 | 1,540,730 | -15,685 | 0.03% | 6,178,998 |
| 2014-08-04 | 2014-07-31 | 3.924 | 1,556,415 | -18,451 | 0.03% | 6,106,942 |
| 2014-08-01 | 2014-07-30 | 3.978 | 1,574,866 | -83,034 | 0.04% | 6,264,688 |
| 2014-07-31 | 2014-07-29 | 4.000 | 1,657,900 | +3,691 | 0.04% | 6,630,931 |
| 2014-07-30 | 2014-07-28 | 3.989 | 1,654,209 | +19,374 | 0.04% | 6,598,238 |
| 2014-07-29 | 2014-07-25 | 4.097 | 1,634,835 | -8,303 | 0.04% | 6,698,160 |
| 2014-07-28 | 2014-07-24 | 4.097 | 1,643,138 | -15,684 | 0.04% | 6,732,179 |
| 2014-07-25 | 2014-07-23 | 4.021 | 1,658,822 | -923 | 0.04% | 6,670,578 |
| 2014-07-24 | 2014-07-22 | 3.967 | 1,659,745 | +11,994 | 0.04% | 6,584,340 |
| 2014-07-23 | 2014-07-21 | 4.086 | 1,647,751 | -18,452 | 0.04% | 6,733,219 |
| 2014-07-22 | 2014-07-18 | 4.119 | 1,666,203 | +3,690 | 0.04% | 6,862,799 |
| 2014-07-21 | 2014-07-17 | 4.119 | 1,662,513 | -22,142 | 0.04% | 6,847,601 |
| 2014-07-18 | 2014-07-16 | 4.119 | 1,684,655 | -17,529 | 0.04% | 6,938,800 |
| 2014-07-17 | 2014-07-15 | 4.108 | 1,702,184 | -113,479 | 0.04% | 6,992,549 |
| 2014-07-16 | 2014-07-14 | 3.902 | 1,815,663 | -26,755 | 0.04% | 7,084,799 |
| 2014-07-15 | 2014-07-11 | 3.772 | 1,842,418 | +3,690 | 0.04% | 6,949,558 |
| 2014-07-14 | 2014-07-10 | 3.837 | 1,838,728 | -86,724 | 0.04% | 7,055,220 |
| 2014-07-11 | 2014-07-09 | 3.664 | 1,925,452 | -25,832 | 0.04% | 7,054,061 |
| 2014-07-10 | 2014-07-08 | 3.664 | 1,951,284 | -59,046 | 0.04% | 7,148,698 |
| 2014-07-09 | 2014-07-07 | 3.631 | 2,010,330 | -14,762 | 0.05% | 7,299,649 |
| 2014-07-08 | 2014-07-04 | 3.620 | 2,025,092 | -134,698 | 0.05% | 7,331,300 |
| 2014-07-07 | 2014-07-03 | 3.468 | 2,159,790 | -83,034 | 0.05% | 7,491,198 |
| 2014-07-04 | 2014-07-02 | 3.447 | 2,242,824 | -23,987 | 0.05% | 7,730,581 |
| 2014-07-03 | 2014-06-30 | 3.306 | 2,266,811 | +64,581 | 0.05% | 7,493,849 |
| 2014-07-02 | 2014-06-27 | 3.371 | 2,202,230 | +43,362 | 0.05% | 7,423,571 |
| 2014-06-30 | 2014-06-26 | 3.458 | 2,158,868 | -8,303 | 0.05% | 7,464,600 |
| 2014-06-27 | 2014-06-25 | 3.436 | 2,167,171 | -56,278 | 0.05% | 7,446,329 |
| 2014-06-26 | 2014-06-24 | 3.360 | 2,223,449 | +19,374 | 0.05% | 7,470,999 |
| 2014-06-25 | 2014-06-23 | 3.382 | 2,204,075 | +57,201 | 0.05% | 7,453,680 |
| 2014-06-24 | 2014-06-20 | 3.468 | 2,146,874 | -154,996 | 0.05% | 7,446,399 |
| 2014-06-23 | 2014-06-19 | 3.349 | 2,301,870 | +39,672 | 0.05% | 7,709,551 |
| 2014-06-20 | 2014-06-18 | 3.306 | 2,262,198 | +77,498 | 0.05% | 7,478,599 |
| 2014-06-19 | 2014-06-17 | 3.338 | 2,184,700 | +97,794 | 0.05% | 7,293,438 |
| 2014-06-18 | 2014-06-16 | 3.468 | 2,086,906 | +73,808 | 0.05% | 7,238,401 |
| 2014-06-17 | 2014-06-13 | 3.609 | 2,013,098 | +3,690 | 0.05% | 7,266,059 |
| 2014-06-13 | 2014-06-11 | 3.653 | 2,009,408 | +50,743 | 0.05% | 7,339,861 |
| 2014-06-12 | 2014-06-10 | 3.685 | 1,958,665 | +9,226 | 0.04% | 7,218,199 |
| 2014-06-11 | 2014-06-09 | 3.750 | 1,949,439 | -14,762 | 0.04% | 7,310,979 |
| 2014-06-10 | 2014-06-06 | 3.664 | 1,964,201 | -17,529 | 0.04% | 7,196,021 |
| 2014-06-09 | 2014-06-05 | 3.642 | 1,981,730 | +5,536 | 0.04% | 7,217,280 |
| 2014-06-06 | 2014-06-04 | 3.577 | 1,976,194 | -55,356 | 0.04% | 7,068,598 |
| 2014-06-05 | 2014-06-03 | 3.479 | 2,031,550 | +12,916 | 0.05% | 7,068,420 |
| 2014-06-04 | 2014-05-30 | 3.468 | 2,018,634 | +155,919 | 0.05% | 7,001,601 |
| 2014-06-03 | 2014-05-29 | 3.620 | 1,862,715 | +42,439 | 0.04% | 6,743,458 |
| 2014-05-30 | 2014-05-28 | 3.739 | 1,820,276 | -13,839 | 0.04% | 6,806,849 |
| 2014-05-29 | 2014-05-27 | 3.750 | 1,834,115 | -31,368 | 0.04% | 6,878,480 |
| 2014-05-28 | 2014-05-26 | 3.772 | 1,865,483 | -73,808 | 0.04% | 7,036,559 |
| 2014-05-27 | 2014-05-23 | 3.696 | 1,939,291 | +9,226 | 0.04% | 7,167,821 |
| 2014-05-26 | 2014-05-22 | 3.653 | 1,930,065 | +27,678 | 0.04% | 7,050,041 |
| 2014-05-23 | 2014-05-21 | 3.696 | 1,902,387 | +16,607 | 0.04% | 7,031,420 |
| 2014-05-21 | 2014-05-19 | 3.674 | 1,885,780 | -5,536 | 0.04% | 6,929,159 |
| 2014-05-20 | 2014-05-16 | 3.783 | 1,891,316 | -36,904 | 0.04% | 7,154,500 |
| 2014-05-19 | 2014-05-15 | 3.837 | 1,928,220 | -26,755 | 0.04% | 7,398,602 |
| 2014-05-14 | 2014-05-12 | 3.620 | 1,954,975 | +9,226 | 0.04% | 7,077,461 |
| 2014-05-12 | 2014-05-08 | 3.750 | 1,945,749 | -27,678 | 0.04% | 7,297,140 |
| 2014-05-09 | 2014-05-07 | 3.902 | 1,973,427 | -9,226 | 0.04% | 7,700,401 |
| 2014-05-08 | 2014-05-05 | 3.826 | 1,982,653 | -13,838 | 0.04% | 7,585,972 |
| 2014-05-07 | 2014-05-02 | 3.718 | 1,996,491 | +5,535 | 0.04% | 7,422,518 |
| 2014-05-05 | 2014-04-30 | 3.599 | 1,990,956 | +95,950 | 0.04% | 7,164,560 |
| 2014-05-02 | 2014-04-29 | 3.642 | 1,895,006 | +75,652 | 0.04% | 6,901,439 |
| 2014-04-30 | 2014-04-28 | 3.935 | 1,819,354 | +107,944 | 0.04% | 7,158,362 |
| 2014-04-29 | 2014-04-25 | 4.216 | 1,711,410 | -233,416 | 0.04% | 7,215,949 |
| 2014-04-28 | 2014-04-24 | 4.065 | 1,944,826 | -117,170 | 0.04% | 7,904,999 |
| 2014-04-25 | 2014-04-23 | 3.924 | 2,061,996 | -38,749 | 0.05% | 8,090,702 |
| 2014-04-24 | 2014-04-22 | 3.718 | 2,100,745 | +14,762 | 0.05% | 7,810,112 |
| 2014-04-23 | 2014-04-17 | 3.674 | 2,085,983 | +30,446 | 0.05% | 7,664,790 |
| 2014-04-22 | 2014-04-16 | 3.696 | 2,055,537 | -31,369 | 0.05% | 7,597,478 |
| 2014-04-17 | 2014-04-15 | 3.718 | 2,086,906 | +12,917 | 0.05% | 7,758,661 |
| 2014-04-15 | 2014-04-11 | 3.804 | 2,073,989 | +13,839 | 0.05% | 7,890,479 |
| 2014-04-14 | 2014-04-10 | 3.924 | 2,060,150 | -9,226 | 0.05% | 8,083,458 |
| 2014-04-11 | 2014-04-09 | 3.880 | 2,069,376 | -46,130 | 0.05% | 8,029,939 |
| 2014-04-10 | 2014-04-08 | 3.826 | 2,115,506 | -167,912 | 0.05% | 8,094,290 |
| 2014-04-09 | 2014-04-07 | 3.826 | 2,283,418 | -129,163 | 0.05% | 8,736,750 |
| 2014-04-08 | 2014-04-04 | 3.870 | 2,412,581 | +24,910 | 0.05% | 9,335,550 |
| 2014-04-07 | 2014-04-03 | 3.870 | 2,387,671 | -34,136 | 0.05% | 9,239,160 |
| 2014-04-04 | 2014-04-02 | 3.891 | 2,421,807 | -23,987 | 0.05% | 9,423,750 |
| 2014-04-03 | 2014-04-01 | 3.848 | 2,445,794 | -110,712 | 0.05% | 9,411,049 |
| 2014-04-02 | 2014-03-31 | 3.609 | 2,556,506 | -43,361 | 0.06% | 9,227,432 |
| 2014-04-01 | 2014-03-28 | 3.490 | 2,599,867 | -65,504 | 0.06% | 9,073,959 |
| 2014-03-31 | 2014-03-27 | 3.534 | 2,665,371 | -21,220 | 0.06% | 9,418,138 |
| 2014-03-28 | 2014-03-26 | 3.609 | 2,686,591 | -27,678 | 0.06% | 9,696,960 |
| 2014-03-27 | 2014-03-25 | 3.620 | 2,714,269 | +55,356 | 0.06% | 9,826,280 |
| 2014-03-26 | 2014-03-24 | 3.674 | 2,658,913 | -5,536 | 0.06% | 9,769,979 |
| 2014-03-25 | 2014-03-21 | 3.804 | 2,664,449 | +15,684 | 0.06% | 10,136,880 |
| 2014-03-24 | 2014-03-20 | 3.729 | 2,648,765 | -4,613 | 0.06% | 9,876,241 |
| 2014-03-21 | 2014-03-19 | 3.772 | 2,653,378 | +31,368 | 0.06% | 10,008,481 |
| 2014-03-20 | 2014-03-18 | 3.761 | 2,622,010 | -36,903 | 0.06% | 9,861,741 |
| 2014-03-19 | 2014-03-17 | 3.631 | 2,658,913 | -20,297 | 0.06% | 9,654,699 |
| 2014-03-18 | 2014-03-14 | 3.739 | 2,679,210 | -16,607 | 0.06% | 10,018,799 |
| 2014-03-17 | 2014-03-13 | 3.761 | 2,695,817 | -41,517 | 0.06% | 10,139,340 |
| 2014-03-14 | 2014-03-12 | 3.826 | 2,737,334 | +135,621 | 0.06% | 10,473,511 |
| 2014-03-13 | 2014-03-11 | 4.010 | 2,601,713 | -27,677 | 0.06% | 10,434,002 |
| 2014-03-12 | 2014-03-10 | 4.010 | 2,629,390 | +11,071 | 0.06% | 10,544,999 |
| 2014-03-11 | 2014-03-07 | 3.956 | 2,618,319 | +557,246 | 0.06% | 10,358,699 |
| 2014-03-10 | 2014-03-06 | 3.902 | 2,061,073 | +165,144 | 0.05% | 8,042,400 |
| 2014-03-07 | 2014-03-05 | 4.043 | 1,895,929 | -175,293 | 0.04% | 7,665,151 |
| 2014-03-06 | 2014-03-04 | 4.043 | 2,071,222 | -112,556 | 0.05% | 8,373,852 |
| 2014-03-05 | 2014-03-03 | 3.967 | 2,183,778 | +381,954 | 0.05% | 8,663,220 |
| 2014-03-04 | 2014-02-28 | 4.130 | 1,801,824 | -17,530 | 0.04% | 7,440,929 |
| 2014-03-03 | 2014-02-27 | 4.075 | 1,819,354 | +155,919 | 0.04% | 7,414,722 |
| 2014-02-28 | 2014-02-26 | 4.173 | 1,663,435 | +18,451 | 0.04% | 6,941,548 |
| 2014-02-27 | 2014-02-25 | 4.141 | 1,644,984 | -29,522 | 0.04% | 6,811,062 |
| 2014-02-26 | 2014-02-24 | 4.206 | 1,674,506 | +4,612 | 0.04% | 7,042,198 |
| 2014-02-25 | 2014-02-21 | 4.238 | 1,669,894 | +16,607 | 0.04% | 7,077,102 |
| 2014-02-24 | 2014-02-20 | 4.325 | 1,653,287 | +18,452 | 0.04% | 7,150,081 |
| 2014-02-21 | 2014-02-19 | 4.390 | 1,634,835 | -1,845 | 0.04% | 7,176,600 |
| 2014-02-20 | 2014-02-18 | 4.346 | 1,636,680 | +922 | 0.04% | 7,113,739 |
| 2014-02-19 | 2014-02-17 | 4.260 | 1,635,758 | -20,297 | 0.04% | 6,967,892 |
| 2014-02-18 | 2014-02-14 | 4.357 | 1,656,055 | -27,677 | 0.04% | 7,215,902 |
| 2014-02-17 | 2014-02-13 | 4.346 | 1,683,732 | -134,699 | 0.04% | 7,318,248 |
| 2014-02-14 | 2014-02-12 | 4.346 | 1,818,431 | +91,337 | 0.04% | 7,903,710 |
| 2014-02-13 | 2014-02-11 | 4.173 | 1,727,094 | +4,613 | 0.04% | 7,207,199 |
| 2014-02-12 | 2014-02-10 | 4.238 | 1,722,481 | -335,824 | 0.04% | 7,299,969 |
| 2014-02-11 | 2014-02-07 | 3.945 | 2,058,305 | -20,297 | 0.05% | 8,120,839 |
| 2014-02-10 | 2014-02-06 | 3.870 | 2,078,602 | +88,569 | 0.05% | 8,043,209 |
| 2014-02-07 | 2014-02-05 | 3.902 | 1,990,033 | -5,536 | 0.04% | 7,765,199 |
| 2014-02-06 | 2014-02-04 | 3.902 | 1,995,569 | -9,226 | 0.04% | 7,786,800 |
| 2014-02-05 | 2014-01-30 | 3.902 | 2,004,795 | +54,433 | 0.05% | 7,822,801 |
| 2014-02-04 | 2014-01-28 | 3.989 | 1,950,362 | -16,607 | 0.04% | 7,779,521 |
| 2014-01-29 | 2014-01-27 | 3.891 | 1,966,969 | -266,629 | 0.04% | 7,653,882 |
| 2014-01-28 | 2014-01-24 | 3.945 | 2,233,598 | -17,529 | 0.05% | 8,812,440 |
| 2014-01-27 | 2014-01-23 | 3.945 | 2,251,127 | +89,491 | 0.05% | 8,881,599 |
| 2014-01-24 | 2014-01-22 | 3.913 | 2,161,636 | +104,253 | 0.05% | 8,458,231 |
| 2014-01-23 | 2014-01-21 | 3.956 | 2,057,383 | +30,446 | 0.05% | 8,139,501 |
| 2014-01-22 | 2014-01-20 | 4.119 | 2,026,937 | -91,337 | 0.05% | 8,348,600 |
| 2014-01-21 | 2014-01-17 | 4.141 | 2,118,274 | -15,684 | 0.05% | 8,770,721 |
| 2014-01-20 | 2014-01-16 | 4.260 | 2,133,958 | -40,594 | 0.05% | 9,090,091 |
| 2014-01-17 | 2014-01-15 | 4.195 | 2,174,552 | -8,303 | 0.05% | 9,121,590 |
| 2014-01-16 | 2014-01-14 | 4.206 | 2,182,855 | -18,452 | 0.05% | 9,180,079 |
| 2014-01-15 | 2014-01-13 | 4.260 | 2,201,307 | +107,021 | 0.05% | 9,376,979 |
| 2014-01-14 | 2014-01-10 | 4.195 | 2,094,286 | +124,550 | 0.05% | 8,784,898 |
| 2014-01-13 | 2014-01-09 | 4.238 | 1,969,736 | +268,474 | 0.04% | 8,347,849 |
| 2014-01-10 | 2014-01-08 | 4.357 | 1,701,262 | -43,362 | 0.04% | 7,412,881 |
| 2014-01-09 | 2014-01-07 | 4.379 | 1,744,624 | +235,262 | 0.04% | 7,639,642 |
| 2014-01-08 | 2014-01-06 | 4.401 | 1,509,362 | -923 | 0.03% | 6,642,159 |
| 2014-01-07 | 2014-01-03 | 4.607 | 1,510,285 | +41,517 | 0.03% | 6,957,250 |
| 2014-01-06 | 2014-01-02 | 4.628 | 1,468,768 | -59,969 | 0.03% | 6,797,839 |
| 2014-01-03 | 2013-12-31 | 4.552 | 1,528,737 | -27,678 | 0.03% | 6,959,401 |
| 2014-01-02 | 2013-12-27 | 4.433 | 1,556,415 | -64,581 | 0.03% | 6,899,832 |
| 2013-12-30 | 2013-12-24 | 4.292 | 1,620,996 | -162,376 | 0.04% | 6,957,720 |
| 2013-12-27 | 2013-12-20 | 4.141 | 1,783,372 | +126,395 | 0.04% | 7,384,058 |
| 2013-12-23 | 2013-12-19 | 4.314 | 1,656,977 | +103,330 | 0.04% | 7,148,079 |
| 2013-12-20 | 2013-12-18 | 4.509 | 1,553,647 | -126,395 | 0.03% | 7,005,441 |
| 2013-12-19 | 2013-12-17 | 4.444 | 1,680,042 | -39,672 | 0.04% | 7,466,100 |
| 2013-12-18 | 2013-12-16 | 4.455 | 1,719,714 | -77,497 | 0.04% | 7,661,042 |
| 2013-12-17 | 2013-12-13 | 4.455 | 1,797,211 | -49,820 | 0.04% | 8,006,278 |
| 2013-12-16 | 2013-12-12 | 4.292 | 1,847,031 | +18,451 | 0.04% | 7,927,918 |
| 2013-12-13 | 2013-12-11 | 4.401 | 1,828,580 | +36,904 | 0.04% | 8,046,922 |
| 2013-12-12 | 2013-12-10 | 4.487 | 1,791,676 | -104,253 | 0.04% | 8,039,881 |
| 2013-12-11 | 2013-12-09 | 4.271 | 1,895,929 | -16,607 | 0.04% | 8,096,701 |
| 2013-12-10 | 2013-12-06 | 4.346 | 1,912,536 | -17,529 | 0.04% | 8,312,732 |
| 2013-12-09 | 2013-12-05 | 4.455 | 1,930,065 | -56,278 | 0.04% | 8,598,121 |
| 2013-12-06 | 2013-12-04 | 4.477 | 1,986,343 | +154,073 | 0.04% | 8,891,890 |
| 2013-12-05 | 2013-12-03 | 4.411 | 1,832,270 | +35,059 | 0.04% | 8,083,020 |
| 2013-12-04 | 2013-12-02 | 4.411 | 1,797,211 | +73,807 | 0.04% | 7,928,358 |
| 2013-12-03 | 2013-11-29 | 4.563 | 1,723,404 | +11,994 | 0.04% | 7,864,280 |
| 2013-12-02 | 2013-11-28 | 4.531 | 1,711,410 | +27,678 | 0.04% | 7,753,899 |
| 2013-11-29 | 2013-11-27 | 4.455 | 1,683,732 | +7,380 | 0.04% | 7,500,748 |
| 2013-11-28 | 2013-11-26 | 4.563 | 1,676,352 | -83,033 | 0.04% | 7,649,571 |
| 2013-11-27 | 2013-11-25 | 4.726 | 1,759,385 | -62,736 | 0.04% | 8,314,520 |
| 2013-11-26 | 2013-11-22 | 4.639 | 1,822,121 | -23,988 | 0.04% | 8,452,998 |
| 2013-11-25 | 2013-11-21 | 4.542 | 1,846,109 | +172,525 | 0.04% | 8,384,191 |
| 2013-11-22 | 2013-11-20 | 4.758 | 1,673,584 | -20,297 | 0.04% | 7,963,460 |
| 2013-11-21 | 2013-11-19 | 4.509 | 1,693,881 | +21,220 | 0.04% | 7,637,760 |
| 2013-11-20 | 2013-11-18 | 4.563 | 1,672,661 | +52,587 | 0.04% | 7,632,729 |
| 2013-11-19 | 2013-11-15 | 4.336 | 1,620,074 | +25,833 | 0.04% | 7,024,002 |
| 2013-11-18 | 2013-11-14 | 4.227 | 1,594,241 | -90,414 | 0.04% | 6,739,200 |
| 2013-11-15 | 2013-11-13 | 4.195 | 1,684,655 | +59,969 | 0.04% | 7,066,620 |
| 2013-11-14 | 2013-11-12 | 4.173 | 1,624,686 | -129,164 | 0.04% | 6,779,848 |
| 2013-11-13 | 2013-11-11 | 4.000 | 1,753,850 | +79,344 | 0.04% | 7,014,692 |
| 2013-11-12 | 2013-11-08 | 3.978 | 1,674,506 | +123,627 | 0.04% | 6,661,048 |
| 2013-11-11 | 2013-11-07 | 4.054 | 1,550,879 | +112,556 | 0.03% | 6,286,940 |
| 2013-11-08 | 2013-11-06 | 4.227 | 1,438,323 | +66,427 | 0.03% | 6,080,101 |
| 2013-11-07 | 2013-11-05 | 4.260 | 1,371,896 | -923 | 0.03% | 5,843,910 |
| 2013-11-06 | 2013-11-04 | 4.303 | 1,372,819 | -71,039 | 0.03% | 5,907,362 |
| 2013-11-05 | 2013-11-01 | 4.173 | 1,443,858 | +75,652 | 0.03% | 6,025,249 |
| 2013-11-04 | 2013-10-31 | 3.913 | 1,368,206 | -59,046 | 0.03% | 5,353,632 |
| 2013-11-01 | 2013-10-30 | 3.696 | 1,427,252 | +102,408 | 0.03% | 5,275,272 |
| 2013-10-31 | 2013-10-29 | 3.902 | 1,324,844 | -28,600 | 0.03% | 5,169,601 |
| 2013-10-30 | 2013-10-28 | 3.870 | 1,353,444 | -106,098 | 0.03% | 5,237,190 |
| 2013-10-29 | 2013-10-25 | 3.739 | 1,459,542 | +5,535 | 0.03% | 5,457,899 |
| 2013-10-28 | 2013-10-24 | 3.902 | 1,454,007 | -128,240 | 0.03% | 5,673,601 |
| 2013-10-25 | 2013-10-23 | 3.913 | 1,582,247 | +71,962 | 0.04% | 6,191,149 |
| 2013-10-24 | 2013-10-22 | 4.000 | 1,510,285 | -35,058 | 0.03% | 6,040,530 |
| 2013-10-23 | 2013-10-21 | 3.848 | 1,545,343 | +200,202 | 0.03% | 5,946,248 |
| 2013-10-22 | 2013-10-18 | 3.750 | 1,345,141 | +73,808 | 0.03% | 5,044,681 |
| 2013-10-21 | 2013-10-17 | 3.804 | 1,271,333 | +43,362 | 0.03% | 4,836,779 |
| 2013-10-18 | 2013-10-16 | 3.794 | 1,227,971 | +18,451 | 0.03% | 4,658,498 |
| 2013-10-17 | 2013-10-15 | 3.967 | 1,209,520 | +192,822 | 0.03% | 4,798,262 |
| 2013-10-16 | 2013-10-11 | 4.108 | 1,016,698 | +195,590 | 0.02% | 4,176,582 |
| 2013-10-15 | 2013-10-10 | 3.804 | 821,108 | -111,634 | 0.02% | 3,123,901 |
| 2013-10-11 | 2013-10-09 | 3.523 | 932,742 | +42,440 | 0.02% | 3,285,751 |
| 2013-10-10 | 2013-10-08 | 3.631 | 890,302 | +18,452 | 0.02% | 3,232,749 |
| 2013-10-09 | 2013-10-07 | 3.653 | 871,850 | +63,658 | 0.02% | 3,184,648 |
| 2013-10-08 | 2013-10-04 | 3.664 | 808,192 | -40,594 | 0.02% | 2,960,882 |
| 2013-10-07 | 2013-10-03 | 3.588 | 848,786 | -73,807 | 0.02% | 3,045,201 |
| 2013-10-04 | 2013-10-02 | 3.328 | 922,593 | +57,201 | 0.02% | 3,070,000 |
| 2013-10-03 | 2013-09-30 | 3.284 | 865,392 | -215,887 | 0.02% | 2,842,139 |
| 2013-10-02 | 2013-09-27 | 3.187 | 1,081,279 | +35,981 | 0.02% | 3,445,680 |
| 2013-09-30 | 2013-09-26 | 3.317 | 1,045,298 | +23,987 | 0.02% | 3,466,980 |
| 2013-09-27 | 2013-09-25 | 3.263 | 1,021,311 | +304,456 | 0.02% | 3,332,071 |
| 2013-09-26 | 2013-09-24 | 3.273 | 716,855 | +161,454 | 0.02% | 2,346,541 |
| 2013-09-25 | 2013-09-23 | 3.230 | 555,401 | +115,324 | 0.01% | 1,793,960 |
| 2013-09-24 | 2013-09-19 | 2.959 | 440,077 | +25,833 | 0.01% | 1,302,210 |
| 2013-09-23 | 2013-09-18 | 2.959 | 414,244 | +18,452 | 0.01% | 1,225,769 |
| 2013-09-19 | 2013-09-17 | 2.948 | 395,792 | +59,968 | 0.01% | 1,166,879 |
| 2013-09-18 | 2013-09-16 | 3.046 | 335,824 | -172,525 | 0.01% | 1,022,840 |
| 2013-09-17 | 2013-09-13 | 2.916 | 508,349 | +56,278 | 0.01% | 1,482,191 |
| 2013-09-16 | 2013-09-12 | 2.927 | 452,071 | +128,241 | 0.01% | 1,323,001 |
| 2013-09-13 | 2013-09-11 | 3.013 | 323,830 | -22,142 | 0.01% | 975,779 |
| 2013-09-12 | 2013-09-10 | 3.057 | 345,972 | -6,459 | 0.01% | 1,057,499 |
| 2013-09-11 | 2013-09-09 | 3.078 | 352,431 | -52,587 | 0.01% | 1,084,881 |
| 2013-09-10 | 2013-09-06 | 3.046 | 405,018 | -47,975 | 0.01% | 1,233,589 |
| 2013-09-09 | 2013-09-05 | 2.992 | 452,993 | -48,898 | 0.01% | 1,355,159 |
| 2013-09-06 | 2013-09-04 | 2.872 | 501,891 | +9,226 | 0.01% | 1,441,601 |
| 2013-09-05 | 2013-09-03 | 2.851 | 492,665 | -95,027 | 0.01% | 1,404,421 |
| 2013-09-04 | 2013-09-02 | 2.872 | 587,692 | +95,027 | 0.01% | 1,688,051 |
| 2013-09-03 | 2013-08-30 | 2.807 | 492,665 | +27,678 | 0.01% | 1,383,061 |
| 2013-09-02 | 2013-08-29 | 2.872 | 464,987 | -67,349 | 0.01% | 1,335,600 |
| 2013-08-30 | 2013-08-28 | 2.764 | 532,336 | -11,994 | 0.01% | 1,471,349 |
| 2013-08-29 | 2013-08-27 | 2.666 | 544,330 | +3,690 | 0.01% | 1,451,400 |
| 2013-08-28 | 2013-08-26 | 2.731 | 540,640 | +4,613 | 0.01% | 1,476,721 |
| 2013-08-27 | 2013-08-23 | 2.731 | 536,027 | +11,994 | 0.01% | 1,464,121 |
| 2013-08-26 | 2013-08-22 | 2.731 | 524,033 | +8,303 | 0.01% | 1,431,360 |
| 2013-08-23 | 2013-08-21 | 2.786 | 515,730 | -15,684 | 0.01% | 1,436,631 |
| 2013-08-22 | 2013-08-20 | 2.688 | 531,414 | +46,130 | 0.01% | 1,428,481 |
| 2013-08-21 | 2013-08-19 | 2.710 | 485,284 | -12,916 | 0.01% | 1,315,000 |
| 2013-08-20 | 2013-08-16 | 2.710 | 498,200 | -20,297 | 0.01% | 1,349,999 |
| 2013-08-19 | 2013-08-15 | 2.731 | 518,497 | +28,600 | 0.01% | 1,416,239 |
| 2013-08-16 | 2013-08-13 | 2.796 | 489,897 | +35,981 | 0.01% | 1,369,980 |
| 2013-08-15 | 2013-08-12 | 2.916 | 453,916 | -9,226 | 0.01% | 1,323,481 |
| 2013-08-13 | 2013-08-09 | 2.916 | 463,142 | +4,613 | 0.01% | 1,350,381 |
| 2013-08-12 | 2013-08-08 | 2.905 | 458,529 | -85,801 | 0.01% | 1,331,961 |
| 2013-08-09 | 2013-08-07 | 2.916 | 544,330 | +35,981 | 0.01% | 1,587,100 |
| 2013-08-08 | 2013-08-06 | 2.861 | 508,349 | -45,207 | 0.01% | 1,454,641 |
| 2013-08-07 | 2013-08-05 | 2.807 | 553,556 | -234,339 | 0.01% | 1,554,000 |
| 2013-08-06 | 2013-08-02 | 2.558 | 787,895 | -33,213 | 0.02% | 2,015,441 |
| 2013-08-05 | 2013-08-01 | 2.504 | 821,108 | +74,730 | 0.02% | 2,055,900 |
| 2013-08-02 | 2013-07-31 | 2.536 | 746,378 | +31,368 | 0.02% | 1,893,060 |
| 2013-08-01 | 2013-07-30 | 2.525 | 715,010 | +44,285 | 0.02% | 1,805,751 |
| 2013-07-31 | 2013-07-29 | 2.558 | 670,725 | +101,485 | 0.02% | 1,715,720 |
| 2013-07-30 | 2013-07-26 | 2.645 | 569,240 | -224,190 | 0.01% | 1,505,480 |
| 2013-07-29 | 2013-07-25 | 2.536 | 793,430 | +114,401 | 0.02% | 2,012,400 |
| 2013-07-26 | 2013-07-24 | 2.395 | 679,029 | -59,968 | 0.02% | 1,626,561 |
| 2013-07-25 | 2013-07-23 | 2.320 | 738,997 | -4,613 | 0.02% | 1,714,140 |
| 2013-07-24 | 2013-07-22 | 2.320 | 743,610 | +8,303 | 0.02% | 1,724,840 |
| 2013-07-23 | 2013-07-19 | 2.320 | 735,307 | -922 | 0.02% | 1,705,581 |
| 2013-07-22 | 2013-07-18 | 2.374 | 736,229 | +53,510 | 0.02% | 1,747,619 |
| 2013-07-19 | 2013-07-17 | 2.406 | 682,719 | +23,988 | 0.02% | 1,642,800 |
| 2013-07-18 | 2013-07-16 | 2.298 | 658,731 | -58,124 | 0.01% | 1,513,679 |
| 2013-07-17 | 2013-07-15 | 2.233 | 716,855 | -55,355 | 0.02% | 1,600,620 |
| 2013-07-16 | 2013-07-12 | 2.157 | 772,210 | +47,974 | 0.02% | 1,665,629 |
| 2013-07-15 | 2013-07-11 | 2.222 | 724,236 | +45,207 | 0.02% | 1,609,251 |
| 2013-07-12 | 2013-07-10 | 2.276 | 679,029 | +75,653 | 0.02% | 1,545,601 |
| 2013-07-09 | 2013-07-05 | 2.395 | 603,376 | +14,762 | 0.01% | 1,445,340 |
| 2013-07-08 | 2013-07-04 | 2.460 | 588,614 | +9,226 | 0.01% | 1,448,259 |
| 2013-07-05 | 2013-07-03 | 2.439 | 579,388 | +21,219 | 0.01% | 1,412,999 |
| 2013-07-04 | 2013-07-02 | 2.504 | 558,169 | -59,968 | 0.01% | 1,397,550 |
| 2013-07-03 | 2013-06-28 | 2.406 | 618,137 | -74,730 | 0.01% | 1,487,399 |
| 2013-07-02 | 2013-06-27 | 2.265 | 692,867 | +131,008 | 0.02% | 1,569,589 |
| 2013-06-28 | 2013-06-26 | 2.450 | 561,859 | +92,259 | 0.01% | 1,376,340 |
| 2013-06-26 | 2013-06-24 | 2.547 | 469,600 | +6,458 | 0.01% | 1,196,150 |
| 2013-06-25 | 2013-06-21 | 2.677 | 463,142 | +8,304 | 0.01% | 1,239,941 |
| 2013-06-24 | 2013-06-20 | 2.656 | 454,838 | -4,613 | 0.01% | 1,207,849 |
| 2013-06-21 | 2013-06-19 | 2.710 | 459,451 | +54,433 | 0.01% | 1,244,999 |
| 2013-06-17 | 2013-06-13 | 2.818 | 405,018 | -1,846 | 0.01% | 1,141,399 |
| 2013-06-14 | 2013-06-11 | 2.796 | 406,864 | +18,452 | 0.01% | 1,137,781 |
| 2013-06-13 | 2013-06-10 | 2.851 | 388,412 | -17,529 | 0.01% | 1,107,231 |
| 2013-06-11 | 2013-06-07 | 2.894 | 405,941 | -7,381 | 0.01% | 1,174,800 |
| 2013-06-10 | 2013-06-06 | 2.916 | 413,322 | -66,426 | 0.01% | 1,205,121 |
| 2013-06-07 | 2013-06-05 | 2.916 | 479,748 | +23,064 | 0.01% | 1,398,799 |
| 2013-06-05 | 2013-06-03 | 2.927 | 456,684 | -199,280 | 0.01% | 1,336,501 |
| 2013-06-04 | 2013-05-31 | 2.861 | 655,964 | -485,284 | 0.01% | 1,877,041 |
| 2013-06-03 | 2013-05-30 | 2.851 | 1,141,248 | +27,678 | 0.03% | 3,253,311 |
| 2013-05-31 | 2013-05-29 | 2.851 | 1,113,570 | -18,452 | 0.03% | 3,174,410 |
| 2013-05-28 | 2013-05-24 | 2.742 | 1,132,022 | +23,065 | 0.03% | 3,104,311 |
| 2013-05-27 | 2013-05-23 | 2.721 | 1,108,957 | +9,226 | 0.02% | 3,017,020 |
| 2013-05-24 | 2013-05-22 | 2.742 | 1,099,731 | -51,665 | 0.02% | 3,015,760 |
| 2013-05-23 | 2013-05-21 | 2.753 | 1,151,396 | +52,588 | 0.03% | 3,169,919 |
| 2013-05-22 | 2013-05-20 | 2.796 | 1,098,808 | +50,742 | 0.02% | 3,072,779 |
| 2013-05-21 | 2013-05-16 | 2.829 | 1,048,066 | +32,291 | 0.02% | 2,964,961 |
| 2013-05-20 | 2013-05-15 | 2.872 | 1,015,775 | -241,719 | 0.02% | 2,917,650 |
| 2013-05-16 | 2013-05-14 | 2.699 | 1,257,494 | -23,065 | 0.03% | 3,393,869 |
| 2013-05-15 | 2013-05-13 | 2.666 | 1,280,559 | +527,723 | 0.03% | 3,414,479 |
| 2013-05-14 | 2013-05-10 | 2.753 | 752,836 | +135,621 | 0.02% | 2,072,640 |
| 2013-05-13 | 2013-05-09 | 2.699 | 617,215 | +118,092 | 0.01% | 1,665,811 |
| 2013-05-10 | 2013-05-08 | 2.829 | 499,123 | +149,460 | 0.01% | 1,412,010 |
| 2013-05-08 | 2013-05-06 | 3.035 | 349,663 | -18,452 | 0.01% | 1,061,201 |
| 2013-05-07 | 2013-05-03 | 3.067 | 368,115 | -7,380 | 0.01% | 1,129,171 |
| 2013-05-06 | 2013-05-02 | 3.111 | 375,495 | -35,059 | 0.01% | 1,168,089 |
| 2013-05-03 | 2013-04-30 | 2.905 | 410,554 | -9,226 | 0.01% | 1,192,600 |
| 2013-05-02 | 2013-04-29 | 2.937 | 419,780 | -45,207 | 0.01% | 1,233,050 |
| 2013-04-30 | 2013-04-26 | 2.818 | 464,987 | -13,839 | 0.01% | 1,310,400 |
| 2013-04-29 | 2013-04-25 | 2.764 | 478,826 | +27,678 | 0.01% | 1,323,450 |
| 2013-04-12 | 2013-04-10 | 2.666 | 451,148 | -36,904 | 0.01% | 1,202,940 |
| 2013-04-09 | 2013-04-05 | 2.764 | 488,052 | -8,303 | 0.01% | 1,348,951 |
| 2013-04-05 | 2013-04-02 | 2.753 | 496,355 | +19,374 | 0.01% | 1,366,520 |
| 2013-04-03 | 2013-03-28 | 2.807 | 476,981 | -26,755 | 0.01% | 1,339,031 |
| 2013-03-25 | 2013-03-21 | 2.677 | 503,736 | -43,362 | 0.01% | 1,348,620 |
| 2013-03-21 | 2013-03-19 | 2.601 | 547,098 | +21,220 | 0.01% | 1,423,201 |
| 2013-03-20 | 2013-03-18 | 2.731 | 525,878 | +8,303 | 0.01% | 1,436,400 |
| 2013-03-19 | 2013-03-15 | 2.807 | 517,575 | +9,226 | 0.01% | 1,452,991 |
| 2013-03-13 | 2013-03-11 | 2.861 | 508,349 | -4,613 | 0.01% | 1,454,641 |
| 2013-03-12 | 2013-03-08 | 2.807 | 512,962 | +18,452 | 0.01% | 1,440,041 |
| 2013-03-11 | 2013-03-07 | 2.905 | 494,510 | -922 | 0.01% | 1,436,480 |
| 2013-03-08 | 2013-03-06 | 2.818 | 495,432 | +55,355 | 0.01% | 1,396,199 |
| 2013-03-07 | 2013-03-05 | 2.731 | 440,077 | -42,439 | 0.01% | 1,202,040 |
| 2013-03-06 | 2013-03-04 | 2.753 | 482,516 | -51,665 | 0.01% | 1,328,419 |
| 2013-03-05 | 2013-03-01 | 2.818 | 534,181 | +26,755 | 0.01% | 1,505,399 |
| 2013-03-04 | 2013-02-28 | 2.818 | 507,426 | -68,272 | 0.01% | 1,429,999 |
| 2013-03-01 | 2013-02-27 | 2.829 | 575,698 | +23,065 | 0.01% | 1,628,640 |
| 2013-02-28 | 2013-02-26 | 2.688 | 552,633 | +40,594 | 0.01% | 1,485,519 |
| 2013-02-27 | 2013-02-25 | 2.840 | 512,039 | +8,303 | 0.01% | 1,454,100 |
| 2013-02-25 | 2013-02-21 | 2.851 | 503,736 | +27,678 | 0.01% | 1,435,980 |
| 2013-02-22 | 2013-02-20 | 2.937 | 476,058 | +57,201 | 0.01% | 1,398,360 |
| 2013-02-21 | 2013-02-19 | 2.894 | 418,857 | +43,362 | 0.01% | 1,212,179 |
| 2013-02-20 | 2013-02-18 | 2.970 | 375,495 | +32,290 | 0.01% | 1,115,179 |
| 2013-02-19 | 2013-02-15 | 2.872 | 343,205 | +5,536 | 0.01% | 985,801 |
| 2013-02-18 | 2013-02-14 | 2.710 | 337,669 | -23,065 | 0.01% | 915,000 |
| 2013-02-15 | 2013-02-08 | 2.699 | 360,734 | +23,988 | 0.01% | 973,590 |
| 2013-02-14 | 2013-02-07 | 2.677 | 336,746 | -4,613 | 0.01% | 901,549 |
| 2013-02-08 | 2013-02-06 | 2.601 | 341,359 | -55,356 | 0.01% | 887,999 |
| 2013-02-07 | 2013-02-05 | 2.645 | 396,715 | +4,613 | 0.01% | 1,049,200 |
| 2013-02-05 | 2013-02-01 | 2.634 | 392,102 | +9,226 | 0.01% | 1,032,750 |
| 2013-02-04 | 2013-01-31 | 2.569 | 382,876 | +5,535 | 0.01% | 983,550 |
| 2013-02-01 | 2013-01-30 | 2.623 | 377,341 | +4,613 | 0.01% | 989,781 |
| 2013-01-30 | 2013-01-28 | 2.666 | 372,728 | -17,529 | 0.01% | 993,841 |
| 2013-01-28 | 2013-01-24 | 2.666 | 390,257 | +23,065 | 0.01% | 1,040,580 |
| 2013-01-25 | 2013-01-23 | 2.569 | 367,192 | +35,981 | 0.01% | 943,260 |
| 2013-01-24 | 2013-01-22 | 2.656 | 331,211 | +14,762 | 0.01% | 879,550 |
| 2013-01-22 | 2013-01-18 | 2.764 | 316,449 | -26,756 | 0.01% | 874,649 |
| 2013-01-21 | 2013-01-17 | 2.688 | 343,205 | -57,200 | 0.01% | 922,561 |
| 2013-01-18 | 2013-01-16 | 2.796 | 400,405 | +105,175 | 0.01% | 1,119,719 |
| 2013-01-17 | 2013-01-15 | 2.764 | 295,230 | -63,659 | 0.01% | 816,001 |
| 2013-01-16 | 2013-01-14 | 2.515 | 358,889 | -55,355 | 0.01% | 902,481 |
| 2013-01-15 | 2013-01-11 | 2.439 | 414,244 | -7,381 | 0.01% | 1,010,249 |
| 2013-01-10 | 2013-01-08 | 2.471 | 421,625 | -18,452 | 0.01% | 1,041,960 |
| 2013-01-07 | 2013-01-03 | 2.471 | 440,077 | -35,058 | 0.01% | 1,087,560 |
| 2013-01-04 | 2013-01-02 | 2.406 | 475,135 | +18,451 | 0.01% | 1,143,299 |
| 2013-01-02 | 2012-12-27 | 2.189 | 456,684 | -16,606 | 0.01% | 999,901 |
| 2012-12-28 | 2012-12-24 | 2.168 | 473,290 | +2,768 | 0.01% | 1,025,999 |
| 2012-12-27 | 2012-12-20 | 2.179 | 470,522 | -9,226 | 0.01% | 1,025,099 |
| 2012-12-21 | 2012-12-19 | 2.200 | 479,748 | -12,917 | 0.01% | 1,055,599 |
| 2012-12-20 | 2012-12-18 | 2.157 | 492,665 | +3,691 | 0.01% | 1,062,661 |
| 2012-12-19 | 2012-12-17 | 2.103 | 488,974 | +9,226 | 0.01% | 1,028,199 |
| 2012-12-11 | 2012-12-07 | 2.157 | 479,748 | -32,291 | 0.01% | 1,034,799 |
| 2012-12-10 | 2012-12-06 | 2.092 | 512,039 | +13,839 | 0.01% | 1,071,150 |
| 2012-12-07 | 2012-12-05 | 2.081 | 498,200 | -32,291 | 0.01% | 1,036,799 |
| 2012-12-04 | 2012-11-30 | 2.103 | 530,491 | -13,839 | 0.01% | 1,115,500 |
| 2012-12-03 | 2012-11-29 | 2.103 | 544,330 | -36,904 | 0.01% | 1,144,600 |
| 2012-11-30 | 2012-11-28 | 2.070 | 581,234 | +69,195 | 0.01% | 1,203,301 |
| 2012-11-28 | 2012-11-26 | 2.135 | 512,039 | -36,904 | 0.01% | 1,093,350 |
| 2012-11-27 | 2012-11-23 | 2.081 | 548,943 | +23,065 | 0.01% | 1,142,400 |
| 2012-11-12 | 2012-11-08 | 2.157 | 525,878 | -30,446 | 0.01% | 1,134,300 |
| 2012-11-07 | 2012-11-05 | 2.189 | 556,324 | +923 | 0.01% | 1,218,061 |
| 2012-11-06 | 2012-11-02 | 2.168 | 555,401 | -7,381 | 0.01% | 1,204,000 |
| 2012-10-29 | 2012-10-25 | 2.179 | 562,782 | -6,458 | 0.01% | 1,226,100 |
| 2012-10-24 | 2012-10-19 | 2.146 | 569,240 | -40,594 | 0.01% | 1,221,660 |
| 2012-10-22 | 2012-10-18 | 2.135 | 609,834 | -9,226 | 0.01% | 1,302,170 |
| 2012-10-16 | 2012-10-12 | 2.070 | 619,060 | +9,226 | 0.01% | 1,281,610 |
| 2012-10-15 | 2012-10-11 | 2.027 | 609,834 | +19,374 | 0.01% | 1,236,070 |
| 2012-10-12 | 2012-10-10 | 2.049 | 590,460 | +7,381 | 0.01% | 1,209,601 |
| 2012-10-11 | 2012-10-09 | 2.070 | 583,079 | +9,226 | 0.01% | 1,207,120 |
| 2012-10-09 | 2012-10-05 | 2.189 | 573,853 | -2,768 | 0.01% | 1,256,440 |
| 2012-10-08 | 2012-10-04 | 2.157 | 576,621 | -18,452 | 0.01% | 1,243,751 |
| 2012-10-05 | 2012-10-03 | 2.114 | 595,073 | +9,226 | 0.01% | 1,257,751 |
| 2012-10-04 | 2012-09-28 | 2.189 | 585,847 | +9,226 | 0.01% | 1,282,701 |
| 2012-09-26 | 2012-09-24 | 2.189 | 576,621 | -9,226 | 0.01% | 1,262,501 |
| 2012-09-25 | 2012-09-21 | 2.168 | 585,847 | +95,027 | 0.01% | 1,270,001 |
| 2012-09-24 | 2012-09-20 | 2.211 | 490,820 | +14,762 | 0.01% | 1,085,281 |
| 2012-09-21 | 2012-09-19 | 2.244 | 476,058 | +31,368 | 0.01% | 1,068,120 |
| 2012-09-20 | 2012-09-18 | 2.211 | 444,690 | +39,672 | 0.01% | 983,280 |
| 2012-09-18 | 2012-09-14 | 2.244 | 405,018 | -18,452 | 0.01% | 908,729 |
| 2012-09-14 | 2012-09-12 | 2.233 | 423,470 | -18,452 | 0.01% | 945,539 |
| 2012-09-11 | 2012-09-07 | 2.233 | 441,922 | +9,226 | 0.01% | 986,740 |
| 2012-09-05 | 2012-09-03 | 2.222 | 432,696 | +48,897 | 0.01% | 961,450 |
| 2012-08-28 | 2012-08-24 | 2.309 | 383,799 | +9,226 | 0.01% | 886,081 |
| 2012-08-17 | 2012-08-15 | 2.395 | 374,573 | -73,807 | 0.01% | 897,260 |
| 2012-08-16 | 2012-08-14 | 2.406 | 448,380 | +53,510 | 0.01% | 1,078,919 |
| 2012-08-03 | 2012-08-01 | 2.287 | 394,870 | -16,607 | 0.01% | 903,080 |
| 2012-07-31 | 2012-07-27 | 2.255 | 411,477 | +9,226 | 0.01% | 927,681 |
| 2012-07-20 | 2012-07-18 | 2.200 | 402,251 | +9,226 | 0.01% | 885,081 |
| 2012-07-13 | 2012-07-11 | 2.385 | 393,025 | -27,677 | 0.01% | 937,201 |
| 2012-07-11 | 2012-07-09 | 2.309 | 420,702 | -101,486 | 0.01% | 971,279 |
| 2012-07-10 | 2012-07-06 | 2.330 | 522,188 | -30,445 | 0.01% | 1,216,901 |
| 2012-07-03 | 2012-06-28 | 1.984 | 552,633 | +92,259 | 0.01% | 1,096,169 |
| 2012-06-25 | 2012-06-21 | 1.984 | 460,374 | +13,839 | 0.01% | 913,170 |
| 2012-06-22 | 2012-06-20 | 2.005 | 446,535 | +18,452 | 0.01% | 895,400 |
| 2012-06-15 | 2012-06-13 | 2.103 | 428,083 | +15,684 | 0.01% | 900,160 |
| 2012-06-12 | 2012-06-08 | 2.189 | 412,399 | -923 | 0.01% | 902,940 |
| 2012-06-01 | 2012-05-30 | 2.081 | 413,322 | -14,761 | 0.01% | 860,161 |
| 2012-05-23 | 2012-05-21 | 1.962 | 428,083 | +14,761 | 0.01% | 839,840 |
| 2012-05-21 | 2012-05-17 | 2.092 | 413,322 | -13,839 | 0.01% | 864,641 |
| 2012-05-18 | 2012-05-16 | 2.146 | 427,161 | -9,226 | 0.01% | 916,741 |
| 2012-05-17 | 2012-05-15 | 2.168 | 436,387 | -8,303 | 0.01% | 946,001 |
| 2012-05-11 | 2012-05-09 | 2.200 | 444,690 | -27,678 | 0.01% | 978,460 |
| 2012-05-10 | 2012-05-08 | 2.211 | 472,368 | -8,303 | 0.01% | 1,044,481 |
| 2012-05-08 | 2012-05-04 | 2.233 | 480,671 | +27,678 | 0.01% | 1,073,260 |
| 2012-05-04 | 2012-05-02 | 2.320 | 452,993 | +64,581 | 0.01% | 1,050,739 |
| 2012-04-26 | 2012-04-24 | 2.352 | 388,412 | +36,904 | 0.01% | 913,571 |
| 2012-04-25 | 2012-04-23 | 2.385 | 351,508 | +923 | 0.01% | 838,200 |
| 2012-04-23 | 2012-04-19 | 2.482 | 350,585 | -9,226 | 0.01% | 870,199 |
| 2012-04-20 | 2012-04-18 | 2.460 | 359,811 | -19,375 | 0.01% | 885,299 |
| 2012-04-17 | 2012-04-13 | 2.493 | 379,186 | -18,452 | 0.01% | 945,301 |
| 2012-04-16 | 2012-04-12 | 2.450 | 397,638 | -9,226 | 0.01% | 974,061 |
| 2012-04-10 | 2012-04-03 | 2.536 | 406,864 | -32,290 | 0.01% | 1,031,941 |
| 2012-04-05 | 2012-04-02 | 2.460 | 439,154 | -9,226 | 0.01% | 1,080,519 |
| 2012-04-03 | 2012-03-30 | 2.406 | 448,380 | +31,368 | 0.01% | 1,078,919 |
| 2012-04-02 | 2012-03-29 | 2.395 | 417,012 | +13,839 | 0.01% | 998,920 |
| 2012-03-28 | 2012-03-26 | 2.450 | 403,173 | +18,452 | 0.01% | 987,620 |
| 2012-03-27 | 2012-03-23 | 2.580 | 384,721 | -27,678 | 0.01% | 992,459 |
| 2012-03-26 | 2012-03-22 | 2.547 | 412,399 | -30,446 | 0.01% | 1,050,450 |
| 2012-03-23 | 2012-03-21 | 2.439 | 442,845 | -12,916 | 0.01% | 1,080,001 |
| 2012-03-22 | 2012-03-20 | 2.428 | 455,761 | -18,452 | 0.01% | 1,106,560 |
| 2012-03-21 | 2012-03-19 | 2.460 | 474,213 | -18,452 | 0.01% | 1,166,780 |
| 2012-03-20 | 2012-03-16 | 2.460 | 492,665 | -4,613 | 0.01% | 1,212,181 |
| 2012-03-19 | 2012-03-15 | 2.363 | 497,278 | +9,226 | 0.01% | 1,175,021 |
| 2012-03-16 | 2012-03-14 | 2.406 | 488,052 | +18,452 | 0.01% | 1,174,381 |
| 2012-03-15 | 2012-03-13 | 2.406 | 469,600 | +18,452 | 0.01% | 1,129,980 |
| 2012-03-14 | 2012-03-12 | 2.439 | 451,148 | -27,678 | 0.01% | 1,100,250 |
| 2012-03-13 | 2012-03-09 | 2.460 | 478,826 | -77,498 | 0.01% | 1,178,130 |
| 2012-03-12 | 2012-03-08 | 2.265 | 556,324 | -7,380 | 0.01% | 1,260,271 |
| 2012-03-09 | 2012-03-07 | 2.189 | 563,704 | -13,839 | 0.01% | 1,234,219 |
| 2012-03-08 | 2012-03-06 | 2.222 | 577,543 | -21,220 | 0.01% | 1,283,299 |
| 2012-03-07 | 2012-03-05 | 2.168 | 598,763 | +9,226 | 0.01% | 1,298,000 |
| 2012-03-05 | 2012-03-01 | 2.189 | 589,537 | +18,452 | 0.01% | 1,290,780 |
| 2012-03-01 | 2012-02-28 | 2.200 | 571,085 | +31,368 | 0.01% | 1,256,570 |
| 2012-02-29 | 2012-02-27 | 2.211 | 539,717 | +8,303 | 0.01% | 1,193,400 |
| 2012-02-28 | 2012-02-24 | 2.244 | 531,414 | -130,085 | 0.01% | 1,192,321 |
| 2012-02-27 | 2012-02-23 | 2.200 | 661,499 | +40,594 | 0.01% | 1,455,509 |
| 2012-02-24 | 2012-02-22 | 2.179 | 620,905 | -827,566 | 0.01% | 1,352,730 |
| 2012-02-23 | 2012-02-21 | 2.135 | 1,448,471 | +71,039 | 0.03% | 3,092,900 |
| 2012-02-22 | 2012-02-20 | 2.244 | 1,377,432 | +18,452 | 0.03% | 3,090,511 |
| 2012-02-21 | 2012-02-17 | 2.276 | 1,358,980 | -18,452 | 0.03% | 3,093,301 |
| 2012-02-20 | 2012-02-16 | 2.265 | 1,377,432 | +276,778 | 0.03% | 3,120,371 |
| 2012-02-17 | 2012-02-15 | 2.233 | 1,100,654 | +661,500 | 0.02% | 2,457,581 |
| 2012-02-16 | 2012-02-14 | 2.124 | 439,154 | -10,149 | 0.01% | 932,959 |
| 2012-02-13 | 2012-02-09 | 2.027 | 449,303 | -27,678 | 0.01% | 910,690 |
| 2012-02-06 | 2012-02-02 | 1.951 | 476,981 | +19,375 | 0.01% | 930,601 |
| 2012-02-01 | 2012-01-30 | 1.886 | 457,606 | +9,226 | 0.01% | 863,040 |
| 2012-01-27 | 2012-01-20 | 1.951 | 448,380 | +12,916 | 0.01% | 874,800 |
| 2012-01-26 | 2012-01-19 | 1.951 | 435,464 | -6,458 | 0.01% | 849,600 |
| 2012-01-13 | 2012-01-11 | 1.919 | 441,922 | -8,303 | 0.01% | 847,830 |
| 2012-01-11 | 2012-01-09 | 1.778 | 450,225 | -20,297 | 0.01% | 800,319 |
| 2012-01-10 | 2012-01-06 | 1.799 | 470,522 | +8,303 | 0.01% | 846,599 |
| 2012-01-09 | 2012-01-05 | 1.810 | 462,219 | -7,381 | 0.01% | 836,670 |
| 2012-01-05 | 2012-01-03 | 1.843 | 469,600 | -4,613 | 0.01% | 865,300 |
| 2011-12-30 | 2011-12-28 | 1.680 | 474,213 | +32,291 | 0.01% | 796,700 |
| 2011-12-13 | 2011-12-09 | 1.994 | 441,922 | +12,916 | 0.01% | 881,360 |
| 2011-12-08 | 2011-12-06 | 2.049 | 429,006 | -4,613 | 0.01% | 878,850 |
| 2011-12-05 | 2011-12-01 | 2.092 | 433,619 | -269,397 | 0.01% | 907,100 |
| 2011-11-14 | 2011-11-10 | 2.179 | 703,016 | -13,839 | 0.02% | 1,531,620 |
| 2011-11-10 | 2011-11-08 | 2.341 | 716,855 | +4,613 | 0.02% | 1,678,320 |
| 2011-11-08 | 2011-11-04 | 2.417 | 712,242 | -25,832 | 0.02% | 1,721,560 |
| 2011-11-04 | 2011-11-02 | 2.146 | 738,074 | -9,226 | 0.02% | 1,583,999 |
| 2011-11-02 | 2011-10-31 | 2.038 | 747,300 | +4,613 | 0.02% | 1,522,799 |
| 2011-10-25 | 2011-10-21 | 2.005 | 742,687 | +9,225 | 0.02% | 1,489,249 |
| 2011-10-18 | 2011-10-14 | 2.027 | 733,462 | +17,530 | 0.02% | 1,486,651 |
| 2011-10-14 | 2011-10-12 | 1.919 | 715,932 | +269,397 | 0.02% | 1,373,520 |
| 2011-10-12 | 2011-10-10 | 1.734 | 446,535 | -9,226 | 0.01% | 774,400 |
| 2011-09-30 | 2011-09-27 | 1.929 | 455,761 | -923 | 0.01% | 879,320 |
| 2011-09-28 | 2011-09-26 | 1.864 | 456,684 | -9,226 | 0.01% | 851,401 |
| 2011-09-26 | 2011-09-22 | 1.951 | 465,910 | -13,838 | 0.01% | 909,001 |
| 2011-09-22 | 2011-09-20 | 1.951 | 479,748 | +4,613 | 0.01% | 935,999 |
| 2011-09-19 | 2011-09-15 | 1.940 | 475,135 | +18,451 | 0.01% | 921,849 |
| 2011-09-09 | 2011-09-07 | 2.049 | 456,684 | +923 | 0.01% | 935,551 |
| 2011-09-08 | 2011-09-06 | 2.114 | 455,761 | -9,226 | 0.01% | 963,300 |
| 2011-09-06 | 2011-09-02 | 2.287 | 464,987 | -31,368 | 0.01% | 1,063,440 |
| 2011-09-05 | 2011-09-01 | 2.287 | 496,355 | -33,213 | 0.01% | 1,135,180 |
| 2011-09-01 | 2011-08-30 | 2.330 | 529,568 | +24,910 | 0.01% | 1,234,099 |
| 2011-08-29 | 2011-08-25 | 2.124 | 504,658 | -6,459 | 0.01% | 1,072,119 |
| 2011-08-26 | 2011-08-24 | 2.027 | 511,117 | +6,459 | 0.01% | 1,035,981 |
| 2011-08-18 | 2011-08-16 | 2.059 | 504,658 | -4,613 | 0.01% | 1,039,299 |
| 2011-08-12 | 2011-08-10 | 2.298 | 509,271 | -923 | 0.01% | 1,170,239 |
| 2011-08-11 | 2011-08-09 | 2.276 | 510,194 | -1,845 | 0.01% | 1,161,300 |
| 2011-08-02 | 2011-07-29 | 2.580 | 512,039 | +7,381 | 0.01% | 1,320,900 |
| 2011-07-28 | 2011-07-26 | 2.536 | 504,658 | -1,846 | 0.01% | 1,279,979 |
| 2011-07-22 | 2011-07-20 | 2.547 | 506,504 | -4,613 | 0.01% | 1,290,151 |
| 2011-07-14 | 2011-07-12 | 2.580 | 511,117 | -114,401 | 0.01% | 1,318,521 |
| 2011-07-05 | 2011-06-30 | 2.601 | 625,518 | +9,226 | 0.01% | 1,627,200 |
| 2011-06-30 | 2011-06-28 | 2.601 | 616,292 | +9,226 | 0.01% | 1,603,199 |
| 2011-06-29 | 2011-06-27 | 2.569 | 607,066 | -18,452 | 0.01% | 1,559,459 |
| 2011-06-28 | 2011-06-24 | 2.612 | 625,518 | -18,452 | 0.01% | 1,633,980 |
| 2011-06-27 | 2011-06-23 | 2.612 | 643,970 | +18,452 | 0.01% | 1,682,180 |
| 2011-06-23 | 2011-06-21 | 2.645 | 625,518 | -18,452 | 0.01% | 1,654,320 |
| 2011-06-21 | 2011-06-17 | 2.645 | 643,970 | -14,761 | 0.01% | 1,703,120 |
| 2011-06-20 | 2011-06-16 | 2.645 | 658,731 | -13,839 | 0.01% | 1,742,159 |
| 2011-06-10 | 2011-06-08 | 2.710 | 672,570 | -20,297 | 0.02% | 1,822,499 |
| 2011-06-09 | 2011-06-07 | 2.710 | 692,867 | +18,451 | 0.02% | 1,877,499 |
| 2011-06-08 | 2011-06-03 | 2.710 | 674,416 | -922 | 0.02% | 1,827,501 |
| 2011-06-07 | 2011-06-02 | 2.710 | 675,338 | -27,678 | 0.02% | 1,830,000 |
| 2011-06-03 | 2011-06-01 | 2.818 | 703,016 | -36,904 | 0.02% | 1,981,200 |
| 2011-06-02 | 2011-05-31 | 2.851 | 739,920 | +11,994 | 0.02% | 2,109,261 |
| 2011-06-01 | 2011-05-30 | 2.764 | 727,926 | +9,226 | 0.02% | 2,011,950 |
| 2011-05-30 | 2011-05-26 | 2.645 | 718,700 | +18,452 | 0.02% | 1,900,760 |
| 2011-05-27 | 2011-05-25 | 2.634 | 700,248 | +14,761 | 0.02% | 1,844,370 |
| 2011-05-26 | 2011-05-24 | 2.656 | 685,487 | +9,226 | 0.02% | 1,820,351 |
| 2011-05-25 | 2011-05-23 | 2.677 | 676,261 | -92,259 | 0.02% | 1,810,511 |
| 2011-05-24 | 2011-05-20 | 2.731 | 768,520 | -1,845 | 0.02% | 2,099,160 |
| 2011-05-23 | 2011-05-19 | 2.786 | 770,365 | +23,987 | 0.02% | 2,145,949 |
| 2011-05-20 | 2011-05-18 | 2.861 | 746,378 | -154,995 | 0.02% | 2,135,760 |
| 2011-05-19 | 2011-05-17 | 2.840 | 901,373 | +106,098 | 0.02% | 2,559,739 |
| 2011-05-18 | 2011-05-16 | 2.786 | 795,275 | -36,904 | 0.02% | 2,215,339 |
| 2011-05-17 | 2011-05-13 | 2.818 | 832,179 | -73,807 | 0.02% | 2,345,200 |
| 2011-05-16 | 2011-05-12 | 2.742 | 905,986 | -83,034 | 0.02% | 2,484,459 |
| 2011-05-13 | 2011-05-11 | 2.721 | 989,020 | +55,356 | 0.02% | 2,690,721 |
| 2011-05-12 | 2011-05-09 | 2.656 | 933,664 | +69,194 | 0.02% | 2,479,399 |
| 2011-05-11 | 2011-05-06 | 2.645 | 864,470 | +9,226 | 0.02% | 2,286,281 |
| 2011-05-09 | 2011-05-05 | 2.677 | 855,244 | +13,839 | 0.02% | 2,289,691 |
| 2011-05-06 | 2011-05-04 | 2.634 | 841,405 | +15,684 | 0.02% | 2,216,160 |
| 2011-05-05 | 2011-05-03 | 2.612 | 825,721 | -11,994 | 0.02% | 2,156,950 |
| 2011-05-04 | 2011-04-29 | 2.623 | 837,715 | +61,814 | 0.02% | 2,197,361 |
| 2011-05-03 | 2011-04-28 | 2.677 | 775,901 | +104,253 | 0.02% | 2,077,271 |
| 2011-04-29 | 2011-04-27 | 2.699 | 671,648 | -36,904 | 0.02% | 1,812,721 |
| 2011-04-27 | 2011-04-21 | 2.580 | 708,552 | +22,143 | 0.02% | 1,827,841 |
| 2011-04-26 | 2011-04-20 | 2.601 | 686,409 | -923 | 0.02% | 1,785,599 |
| 2011-04-20 | 2011-04-18 | 2.612 | 687,332 | +18,452 | 0.02% | 1,795,450 |
| 2011-04-18 | 2011-04-14 | 2.645 | 668,880 | -3,690 | 0.02% | 1,769,000 |
| 2011-04-15 | 2011-04-13 | 2.666 | 672,570 | +27,677 | 0.02% | 1,793,339 |
| 2011-04-14 | 2011-04-12 | 2.688 | 644,893 | +1,846 | 0.01% | 1,733,521 |
| 2011-04-13 | 2011-04-11 | 2.731 | 643,047 | +2,767 | 0.01% | 1,756,439 |
| 2011-04-11 | 2011-04-07 | 2.645 | 640,280 | -9,226 | 0.01% | 1,693,361 |
| 2011-04-08 | 2011-04-06 | 2.656 | 649,506 | -22,142 | 0.01% | 1,724,801 |
| 2011-04-07 | 2011-04-04 | 2.666 | 671,648 | +109,789 | 0.02% | 1,790,881 |
| 2011-04-06 | 2011-04-01 | 2.677 | 561,859 | -18,452 | 0.01% | 1,504,229 |
| 2011-04-04 | 2011-03-31 | 2.688 | 580,311 | +923 | 0.01% | 1,559,920 |
| 2011-03-30 | 2011-03-28 | 2.677 | 579,388 | +4,612 | 0.01% | 1,551,159 |
| 2011-03-29 | 2011-03-25 | 2.656 | 574,776 | +46,130 | 0.01% | 1,526,351 |
| 2011-03-28 | 2011-03-24 | 2.677 | 528,646 | -69,194 | 0.01% | 1,415,310 |
| 2011-03-25 | 2011-03-23 | 2.699 | 597,840 | +73,807 | 0.01% | 1,613,519 |
| 2011-03-24 | 2011-03-22 | 2.775 | 524,033 | -922 | 0.01% | 1,454,080 |
| 2011-03-23 | 2011-03-21 | 2.764 | 524,955 | -4,613 | 0.01% | 1,450,949 |
| 2011-03-22 | 2011-03-18 | 2.786 | 529,568 | -16,607 | 0.01% | 1,475,179 |
| 2011-03-21 | 2011-03-17 | 2.764 | 546,175 | +18,452 | 0.01% | 1,509,600 |
| 2011-03-18 | 2011-03-16 | 2.775 | 527,723 | +7,380 | 0.01% | 1,464,319 |
| 2011-03-17 | 2011-03-15 | 2.666 | 520,343 | -5,535 | 0.01% | 1,387,441 |
| 2011-03-16 | 2011-03-14 | 2.710 | 525,878 | -21,220 | 0.01% | 1,425,000 |
| 2011-03-14 | 2011-03-10 | 2.645 | 547,098 | -73,807 | 0.01% | 1,446,921 |
| 2011-03-11 | 2011-03-09 | 2.634 | 620,905 | -56,278 | 0.01% | 1,635,390 |
| 2011-03-10 | 2011-03-08 | 2.677 | 677,183 | +18,452 | 0.02% | 1,812,979 |
| 2011-03-09 | 2011-03-07 | 2.656 | 658,731 | -89,492 | 0.01% | 1,749,299 |
| 2011-03-02 | 2011-02-28 | 2.829 | 748,223 | -44,284 | 0.02% | 2,116,710 |
| 2011-02-28 | 2011-02-24 | 2.742 | 792,507 | -138,389 | 0.02% | 2,173,269 |
| 2011-02-25 | 2011-02-23 | 2.742 | 930,896 | -11,072 | 0.02% | 2,552,769 |
| 2011-02-24 | 2011-02-22 | 2.753 | 941,968 | -55,355 | 0.02% | 2,593,341 |
| 2011-02-23 | 2011-02-21 | 2.818 | 997,323 | -23,065 | 0.02% | 2,810,600 |
| 2011-02-22 | 2011-02-18 | 2.840 | 1,020,388 | -268,475 | 0.02% | 2,897,720 |
| 2011-02-21 | 2011-02-17 | 2.872 | 1,288,863 | -922 | 0.03% | 3,702,051 |
| 2011-02-18 | 2011-02-16 | 2.872 | 1,289,785 | -950,271 | 0.03% | 3,704,700 |
| 2011-02-16 | 2011-02-14 | 2.970 | 2,240,056 | -11,994 | 0.05% | 6,652,720 |
| 2011-02-15 | 2011-02-11 | 2.937 | 2,252,050 | -7,381 | 0.05% | 6,615,111 |
| 2011-02-14 | 2011-02-10 | 2.948 | 2,259,431 | +3,691 | 0.05% | 6,661,281 |
| 2011-02-11 | 2011-02-09 | 3.002 | 2,255,740 | -28,601 | 0.05% | 6,772,650 |
| 2011-02-10 | 2011-02-08 | 3.046 | 2,284,341 | -46,129 | 0.05% | 6,957,561 |
| 2011-02-09 | 2011-02-07 | 3.024 | 2,330,470 | -7,381 | 0.05% | 7,047,539 |
| 2011-02-08 | 2011-02-02 | 3.089 | 2,337,851 | -3,690 | 0.05% | 7,221,900 |
| 2011-02-07 | 2011-01-31 | 3.078 | 2,341,541 | +5,535 | 0.05% | 7,207,919 |
| 2011-02-01 | 2011-01-28 | 2.981 | 2,336,006 | -83,033 | 0.05% | 6,963,001 |
| 2011-01-28 | 2011-01-26 | 2.851 | 2,419,039 | -13,839 | 0.05% | 6,895,860 |
| 2011-01-26 | 2011-01-24 | 2.851 | 2,432,878 | -13,839 | 0.05% | 6,935,310 |
| 2011-01-25 | 2011-01-21 | 2.829 | 2,446,717 | -18,452 | 0.06% | 6,921,720 |
| 2011-01-24 | 2011-01-20 | 2.840 | 2,465,169 | -7,381 | 0.06% | 7,000,641 |
| 2011-01-21 | 2011-01-19 | 2.883 | 2,472,550 | +2,768 | 0.06% | 7,128,801 |
| 2011-01-20 | 2011-01-18 | 2.883 | 2,469,782 | -62,736 | 0.06% | 7,120,821 |
| 2011-01-19 | 2011-01-17 | 2.883 | 2,532,518 | -9,226 | 0.06% | 7,301,700 |
| 2011-01-18 | 2011-01-14 | 2.872 | 2,541,744 | -27,678 | 0.06% | 7,300,750 |
| 2011-01-17 | 2011-01-13 | 2.872 | 2,569,422 | +51,665 | 0.06% | 7,380,251 |
| 2011-01-11 | 2011-01-07 | 2.829 | 2,517,757 | +40,595 | 0.06% | 7,122,691 |
| 2011-01-10 | 2011-01-06 | 2.840 | 2,477,162 | -187,287 | 0.06% | 7,034,699 |
| 2011-01-07 | 2011-01-05 | 2.851 | 2,664,449 | -18,452 | 0.06% | 7,595,440 |
| 2011-01-06 | 2011-01-04 | 2.764 | 2,682,901 | +23,065 | 0.06% | 7,415,401 |
| 2011-01-05 | 2011-01-03 | 2.807 | 2,659,836 | -1,845 | 0.06% | 7,466,970 |
| 2011-01-04 | 2010-12-31 | 2.818 | 2,661,681 | -131,931 | 0.06% | 7,501,000 |
| 2010-12-30 | 2010-12-28 | 2.612 | 2,793,612 | -73,807 | 0.06% | 7,297,480 |
| 2010-12-29 | 2010-12-24 | 2.623 | 2,867,419 | +136,543 | 0.06% | 7,521,359 |
| 2010-12-23 | 2010-12-21 | 2.634 | 2,730,876 | +5,536 | 0.06% | 7,192,801 |
| 2010-12-22 | 2010-12-20 | 2.612 | 2,725,340 | +89,491 | 0.06% | 7,119,140 |
| 2010-12-21 | 2010-12-17 | 2.634 | 2,635,849 | +137,467 | 0.06% | 6,942,511 |
| 2010-12-20 | 2010-12-16 | 2.677 | 2,498,382 | +52,588 | 0.06% | 6,688,760 |
| 2010-12-17 | 2010-12-15 | 2.742 | 2,445,794 | +73,807 | 0.06% | 6,707,029 |
| 2010-12-16 | 2010-12-14 | 2.786 | 2,371,987 | +11,994 | 0.05% | 6,607,470 |
| 2010-12-15 | 2010-12-13 | 2.796 | 2,359,993 | +70,117 | 0.05% | 6,599,640 |
| 2010-12-14 | 2010-12-10 | 2.872 | 2,289,876 | -36,904 | 0.05% | 6,577,300 |
| 2010-12-13 | 2010-12-09 | 2.872 | 2,326,780 | -8,303 | 0.05% | 6,683,301 |
| 2010-12-10 | 2010-12-08 | 2.818 | 2,335,083 | -118,092 | 0.05% | 6,580,600 |
| 2010-12-09 | 2010-12-07 | 2.742 | 2,453,175 | +12,916 | 0.06% | 6,727,270 |
| 2010-12-08 | 2010-12-06 | 2.710 | 2,440,259 | -10,148 | 0.06% | 6,612,501 |
| 2010-12-07 | 2010-12-03 | 2.688 | 2,450,407 | +99,640 | 0.06% | 6,586,879 |
| 2010-12-06 | 2010-12-02 | 2.786 | 2,350,767 | -26,755 | 0.05% | 6,548,359 |
| 2010-12-03 | 2010-12-01 | 2.623 | 2,377,522 | -100,563 | 0.05% | 6,236,339 |
| 2010-12-02 | 2010-11-30 | 2.656 | 2,478,085 | +188,209 | 0.06% | 6,580,700 |
| 2010-12-01 | 2010-11-29 | 2.688 | 2,289,876 | -97,795 | 0.05% | 6,155,360 |
| 2010-11-30 | 2010-11-26 | 2.721 | 2,387,671 | 0.05% | 6,495,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy