History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 102,000 | +0 | 0.00% | 122,400 |
| 2025-10-13 | 2025-10-09 | 1.220 | 102,000 | +0 | 0.00% | 124,440 |
| 2025-10-10 | 2025-10-08 | 1.200 | 102,000 | +0 | 0.00% | 122,400 |
| 2025-10-09 | 2025-10-06 | 1.230 | 102,000 | +0 | 0.00% | 125,460 |
| 2025-10-08 | 2025-10-03 | 1.250 | 102,000 | +0 | 0.00% | 127,500 |
| 2025-10-06 | 2025-10-02 | 1.260 | 102,000 | +0 | 0.00% | 128,520 |
| 2025-10-03 | 2025-09-30 | 1.320 | 102,000 | +0 | 0.00% | 134,640 |
| 2025-10-02 | 2025-09-29 | 1.270 | 102,000 | +0 | 0.00% | 129,540 |
| 2025-09-30 | 2025-09-26 | 1.250 | 102,000 | +0 | 0.00% | 127,500 |
| 2025-09-29 | 2025-09-25 | 1.250 | 102,000 | +0 | 0.00% | 127,500 |
| 2025-09-26 | 2025-09-24 | 1.240 | 102,000 | +0 | 0.00% | 126,480 |
| 2025-09-25 | 2025-09-23 | 1.250 | 102,000 | +0 | 0.00% | 127,500 |
| 2025-09-24 | 2025-09-22 | 1.240 | 102,000 | +0 | 0.00% | 126,480 |
| 2025-09-23 | 2025-09-19 | 1.270 | 102,000 | +0 | 0.00% | 129,540 |
| 2025-09-22 | 2025-09-18 | 1.230 | 102,000 | +0 | 0.00% | 125,460 |
| 2025-09-19 | 2025-09-17 | 1.260 | 102,000 | +0 | 0.00% | 128,520 |
| 2025-09-18 | 2025-09-16 | 1.260 | 102,000 | +0 | 0.00% | 128,520 |
| 2025-09-17 | 2025-09-15 | 1.270 | 102,000 | +0 | 0.00% | 129,540 |
| 2025-09-16 | 2025-09-12 | 1.270 | 102,000 | +0 | 0.00% | 129,540 |
| 2025-09-15 | 2025-09-11 | 1.280 | 102,000 | +0 | 0.00% | 130,560 |
| 2025-09-12 | 2025-09-10 | 1.290 | 102,000 | +0 | 0.00% | 131,580 |
| 2025-09-11 | 2025-09-09 | 1.320 | 102,000 | +0 | 0.00% | 134,640 |
| 2025-09-10 | 2025-09-08 | 1.320 | 102,000 | +0 | 0.00% | 134,640 |
| 2025-09-09 | 2025-09-05 | 1.290 | 102,000 | +0 | 0.00% | 131,580 |
| 2025-09-08 | 2025-09-04 | 1.240 | 102,000 | +0 | 0.00% | 126,480 |
| 2025-09-05 | 2025-09-03 | 1.220 | 102,000 | +0 | 0.00% | 124,440 |
| 2025-09-04 | 2025-09-02 | 1.230 | 102,000 | +0 | 0.00% | 125,460 |
| 2025-09-03 | 2025-09-01 | 1.270 | 102,000 | +0 | 0.00% | 129,540 |
| 2025-09-02 | 2025-08-29 | 1.310 | 102,000 | +0 | 0.00% | 133,620 |
| 2025-09-01 | 2025-08-28 | 1.330 | 102,000 | +0 | 0.00% | 135,660 |
| 2025-08-29 | 2025-08-27 | 1.280 | 102,000 | +0 | 0.00% | 130,560 |
| 2025-08-28 | 2025-08-26 | 1.310 | 102,000 | +0 | 0.00% | 133,620 |
| 2025-08-27 | 2025-08-25 | 1.340 | 102,000 | +0 | 0.00% | 136,680 |
| 2025-08-26 | 2025-08-22 | 1.350 | 102,000 | +0 | 0.00% | 137,700 |
| 2025-08-25 | 2025-08-21 | 1.330 | 102,000 | +0 | 0.00% | 135,660 |
| 2025-08-22 | 2025-08-20 | 1.330 | 102,000 | +0 | 0.00% | 135,660 |
| 2025-08-21 | 2025-08-19 | 1.310 | 102,000 | +0 | 0.00% | 133,620 |
| 2025-08-20 | 2025-08-18 | 1.340 | 102,000 | +0 | 0.00% | 136,680 |
| 2025-08-19 | 2025-08-15 | 1.350 | 102,000 | +0 | 0.00% | 137,700 |
| 2025-08-18 | 2025-08-14 | 1.390 | 102,000 | +0 | 0.00% | 141,780 |
| 2025-08-15 | 2025-08-13 | 1.400 | 102,000 | +0 | 0.00% | 142,800 |
| 2025-08-14 | 2025-08-12 | 1.390 | 102,000 | +0 | 0.00% | 141,780 |
| 2025-08-13 | 2025-08-11 | 1.260 | 102,000 | +0 | 0.00% | 128,520 |
| 2025-08-12 | 2025-08-08 | 1.140 | 102,000 | +0 | 0.00% | 116,280 |
| 2025-08-11 | 2025-08-07 | 1.170 | 102,000 | +0 | 0.00% | 119,340 |
| 2025-08-08 | 2025-08-06 | 1.170 | 102,000 | +0 | 0.00% | 119,340 |
| 2025-08-07 | 2025-08-05 | 1.170 | 102,000 | +0 | 0.00% | 119,340 |
| 2025-08-06 | 2025-08-04 | 1.170 | 102,000 | +0 | 0.00% | 119,340 |
| 2025-08-05 | 2025-08-01 | 1.170 | 102,000 | +0 | 0.00% | 119,340 |
| 2025-08-04 | 2025-07-31 | 1.190 | 102,000 | +0 | 0.00% | 121,380 |
| 2025-08-01 | 2025-07-30 | 1.220 | 102,000 | +0 | 0.00% | 124,440 |
| 2025-07-31 | 2025-07-29 | 1.240 | 102,000 | +0 | 0.00% | 126,480 |
| 2025-07-30 | 2025-07-28 | 1.240 | 102,000 | +0 | 0.00% | 126,480 |
| 2025-07-29 | 2025-07-25 | 1.260 | 102,000 | +0 | 0.00% | 128,520 |
| 2025-07-28 | 2025-07-24 | 1.300 | 102,000 | +0 | 0.00% | 132,600 |
| 2025-07-25 | 2025-07-23 | 1.270 | 102,000 | +0 | 0.00% | 129,540 |
| 2025-07-24 | 2025-07-22 | 1.240 | 102,000 | +0 | 0.00% | 126,480 |
| 2025-07-23 | 2025-07-21 | 1.240 | 102,000 | +0 | 0.00% | 126,480 |
| 2025-07-22 | 2025-07-18 | 1.210 | 102,000 | +0 | 0.00% | 123,420 |
| 2025-07-21 | 2025-07-17 | 1.200 | 102,000 | +0 | 0.00% | 122,400 |
| 2025-07-18 | 2025-07-16 | 1.230 | 102,000 | +0 | 0.00% | 125,460 |
| 2025-07-17 | 2025-07-15 | 1.200 | 102,000 | +0 | 0.00% | 122,400 |
| 2025-07-16 | 2025-07-14 | 1.240 | 102,000 | +0 | 0.00% | 126,480 |
| 2025-07-15 | 2025-07-11 | 1.180 | 102,000 | +0 | 0.00% | 120,360 |
| 2025-07-14 | 2025-07-10 | 1.140 | 102,000 | +0 | 0.00% | 116,280 |
| 2025-07-11 | 2025-07-09 | 1.080 | 102,000 | +0 | 0.00% | 110,160 |
| 2025-07-10 | 2025-07-08 | 1.030 | 102,000 | +0 | 0.00% | 105,060 |
| 2025-07-09 | 2025-07-07 | 1.020 | 102,000 | +0 | 0.00% | 104,040 |
| 2025-07-08 | 2025-07-04 | 1.020 | 102,000 | +0 | 0.00% | 104,040 |
| 2025-07-07 | 2025-07-03 | 1.030 | 102,000 | +0 | 0.00% | 105,060 |
| 2025-07-04 | 2025-07-02 | 1.040 | 102,000 | +0 | 0.00% | 106,080 |
| 2025-07-03 | 2025-06-30 | 1.030 | 102,000 | +0 | 0.00% | 105,060 |
| 2025-07-02 | 2025-06-27 | 1.020 | 102,000 | +0 | 0.00% | 104,040 |
| 2025-06-30 | 2025-06-26 | 1.020 | 102,000 | +0 | 0.00% | 104,040 |
| 2025-06-27 | 2025-06-25 | 1.050 | 102,000 | +0 | 0.00% | 107,100 |
| 2025-06-26 | 2025-06-24 | 1.040 | 102,000 | +0 | 0.00% | 106,080 |
| 2025-06-25 | 2025-06-23 | 1.040 | 102,000 | +0 | 0.00% | 106,080 |
| 2025-06-24 | 2025-06-20 | 1.050 | 102,000 | +0 | 0.00% | 107,100 |
| 2025-06-23 | 2025-06-19 | 1.050 | 102,000 | +0 | 0.00% | 107,100 |
| 2025-06-20 | 2025-06-18 | 1.090 | 102,000 | +0 | 0.00% | 111,180 |
| 2025-06-19 | 2025-06-17 | 1.090 | 102,000 | +0 | 0.00% | 111,180 |
| 2025-06-18 | 2025-06-16 | 1.120 | 102,000 | +0 | 0.00% | 114,240 |
| 2025-06-17 | 2025-06-13 | 1.133 | 102,000 | +0 | 0.00% | 115,613 |
| 2025-06-16 | 2025-06-12 | 1.174 | 102,000 | +1,211 | 0.00% | 119,742 |
| 2025-06-13 | 2025-06-11 | 1.154 | 100,789 | +0 | 0.00% | 116,280 |
| 2025-06-12 | 2025-06-10 | 1.144 | 100,789 | +0 | 0.00% | 115,260 |
| 2025-06-11 | 2025-06-09 | 1.123 | 100,789 | +0 | 0.00% | 113,220 |
| 2025-06-10 | 2025-06-06 | 1.204 | 100,789 | +0 | 0.00% | 121,380 |
| 2025-06-09 | 2025-06-05 | 1.184 | 100,789 | +0 | 0.00% | 119,340 |
| 2025-06-06 | 2025-06-04 | 1.184 | 100,789 | +0 | 0.00% | 119,340 |
| 2025-06-05 | 2025-06-03 | 1.113 | 100,789 | +0 | 0.00% | 112,200 |
| 2025-06-04 | 2025-06-02 | 1.083 | 100,789 | +0 | 0.00% | 109,140 |
| 2025-06-03 | 2025-05-30 | 1.093 | 100,789 | +0 | 0.00% | 110,160 |
| 2025-06-02 | 2025-05-29 | 1.093 | 100,789 | +0 | 0.00% | 110,160 |
| 2025-05-30 | 2025-05-28 | 1.103 | 100,789 | +0 | 0.00% | 111,180 |
| 2025-05-29 | 2025-05-27 | 1.063 | 100,789 | +0 | 0.00% | 107,100 |
| 2025-05-28 | 2025-05-26 | 1.052 | 100,789 | +0 | 0.00% | 106,080 |
| 2025-05-27 | 2025-05-23 | 1.042 | 100,789 | +0 | 0.00% | 105,060 |
| 2025-05-26 | 2025-05-22 | 1.042 | 100,789 | +0 | 0.00% | 105,060 |
| 2025-05-23 | 2025-05-21 | 1.063 | 100,789 | +0 | 0.00% | 107,100 |
| 2025-05-22 | 2025-05-20 | 1.063 | 100,789 | +0 | 0.00% | 107,100 |
| 2025-05-21 | 2025-05-19 | 1.042 | 100,789 | +0 | 0.00% | 105,060 |
| 2025-05-20 | 2025-05-16 | 1.032 | 100,789 | +0 | 0.00% | 104,040 |
| 2025-05-19 | 2025-05-15 | 1.022 | 100,789 | +0 | 0.00% | 103,020 |
| 2025-05-16 | 2025-05-14 | 1.032 | 100,789 | +0 | 0.00% | 104,040 |
| 2025-05-15 | 2025-05-13 | 1.042 | 100,789 | +0 | 0.00% | 105,060 |
| 2025-05-14 | 2025-05-12 | 1.022 | 100,789 | +0 | 0.00% | 103,020 |
| 2025-05-13 | 2025-05-09 | 1.012 | 100,789 | +0 | 0.00% | 102,000 |
| 2025-05-12 | 2025-05-08 | 1.042 | 100,789 | +0 | 0.00% | 105,060 |
| 2025-05-09 | 2025-05-07 | 1.073 | 100,789 | +0 | 0.00% | 108,120 |
| 2025-05-08 | 2025-05-06 | 1.052 | 100,789 | +0 | 0.00% | 106,080 |
| 2025-05-07 | 2025-05-02 | 1.042 | 100,789 | +0 | 0.00% | 105,060 |
| 2025-05-06 | 2025-04-30 | 1.032 | 100,789 | +0 | 0.00% | 104,040 |
| 2025-05-02 | 2025-04-29 | 1.032 | 100,789 | +0 | 0.00% | 104,040 |
| 2025-04-30 | 2025-04-28 | 1.032 | 100,789 | +0 | 0.00% | 104,040 |
| 2025-04-29 | 2025-04-25 | 1.052 | 100,789 | +0 | 0.00% | 106,080 |
| 2025-04-28 | 2025-04-24 | 1.052 | 100,789 | +0 | 0.00% | 106,080 |
| 2025-04-25 | 2025-04-23 | 1.052 | 100,789 | +0 | 0.00% | 106,080 |
| 2025-04-24 | 2025-04-22 | 1.073 | 100,789 | +0 | 0.00% | 108,120 |
| 2025-04-23 | 2025-04-17 | 1.093 | 100,789 | +0 | 0.00% | 110,160 |
| 2025-04-22 | 2025-04-16 | 1.093 | 100,789 | +0 | 0.00% | 110,160 |
| 2025-04-17 | 2025-04-15 | 1.113 | 100,789 | +0 | 0.00% | 112,200 |
| 2025-04-16 | 2025-04-14 | 1.164 | 100,789 | +0 | 0.00% | 117,300 |
| 2025-04-15 | 2025-04-11 | 1.103 | 100,789 | +0 | 0.00% | 111,180 |
| 2025-04-14 | 2025-04-10 | 1.133 | 100,789 | +0 | 0.00% | 114,240 |
| 2025-04-11 | 2025-04-09 | 1.103 | 100,789 | +0 | 0.00% | 111,180 |
| 2025-04-10 | 2025-04-08 | 1.063 | 100,789 | +0 | 0.00% | 107,100 |
| 2025-04-09 | 2025-04-07 | 1.002 | 100,789 | +0 | 0.00% | 100,980 |
| 2025-04-08 | 2025-04-03 | 1.083 | 100,789 | +0 | 0.00% | 109,140 |
| 2025-04-07 | 2025-04-02 | 1.093 | 100,789 | +0 | 0.00% | 110,160 |
| 2025-04-03 | 2025-04-01 | 1.093 | 100,789 | +0 | 0.00% | 110,160 |
| 2025-04-02 | 2025-03-31 | 1.103 | 100,789 | +0 | 0.00% | 111,180 |
| 2025-04-01 | 2025-03-28 | 1.144 | 100,789 | +0 | 0.00% | 115,260 |
| 2025-03-31 | 2025-03-27 | 1.144 | 100,789 | +0 | 0.00% | 115,260 |
| 2025-03-28 | 2025-03-26 | 1.154 | 100,789 | +0 | 0.00% | 116,280 |
| 2025-03-27 | 2025-03-25 | 1.174 | 100,789 | +0 | 0.00% | 118,320 |
| 2025-03-26 | 2025-03-24 | 1.133 | 100,789 | +0 | 0.00% | 114,240 |
| 2025-03-25 | 2025-03-21 | 1.144 | 100,789 | +0 | 0.00% | 115,260 |
| 2025-03-24 | 2025-03-20 | 1.164 | 100,789 | +0 | 0.00% | 117,300 |
| 2025-03-21 | 2025-03-19 | 1.174 | 100,789 | +0 | 0.00% | 118,320 |
| 2025-03-20 | 2025-03-18 | 1.194 | 100,789 | +0 | 0.00% | 120,360 |
| 2025-03-19 | 2025-03-17 | 1.194 | 100,789 | +0 | 0.00% | 120,360 |
| 2025-03-18 | 2025-03-14 | 1.194 | 100,789 | +0 | 0.00% | 120,360 |
| 2025-03-17 | 2025-03-13 | 1.144 | 100,789 | +0 | 0.00% | 115,260 |
| 2025-03-14 | 2025-03-12 | 1.144 | 100,789 | +0 | 0.00% | 115,260 |
| 2025-03-13 | 2025-03-11 | 1.154 | 100,789 | +0 | 0.00% | 116,280 |
| 2025-03-12 | 2025-03-10 | 1.113 | 100,789 | +0 | 0.00% | 112,200 |
| 2025-03-11 | 2025-03-07 | 1.103 | 100,789 | +0 | 0.00% | 111,180 |
| 2025-03-10 | 2025-03-06 | 1.154 | 100,789 | +0 | 0.00% | 116,280 |
| 2025-03-07 | 2025-03-05 | 1.174 | 100,789 | +0 | 0.00% | 118,320 |
| 2025-03-06 | 2025-03-04 | 1.144 | 100,789 | +0 | 0.00% | 115,260 |
| 2025-03-05 | 2025-03-03 | 1.164 | 100,789 | +0 | 0.00% | 117,300 |
| 2025-03-04 | 2025-02-28 | 1.113 | 100,789 | +0 | 0.00% | 112,200 |
| 2025-03-03 | 2025-02-27 | 1.154 | 100,789 | +0 | 0.00% | 116,280 |
| 2025-02-28 | 2025-02-26 | 1.073 | 100,789 | +0 | 0.00% | 108,120 |
| 2025-02-27 | 2025-02-25 | 1.073 | 100,789 | +0 | 0.00% | 108,120 |
| 2025-02-26 | 2025-02-24 | 1.083 | 100,789 | +0 | 0.00% | 109,140 |
| 2025-02-25 | 2025-02-21 | 1.063 | 100,789 | +0 | 0.00% | 107,100 |
| 2025-02-24 | 2025-02-20 | 1.073 | 100,789 | +0 | 0.00% | 108,120 |
| 2025-02-21 | 2025-02-19 | 1.083 | 100,789 | +0 | 0.00% | 109,140 |
| 2025-02-20 | 2025-02-18 | 1.032 | 100,789 | +0 | 0.00% | 104,040 |
| 2025-02-19 | 2025-02-17 | 1.032 | 100,789 | +0 | 0.00% | 104,040 |
| 2025-02-18 | 2025-02-14 | 1.022 | 100,789 | +0 | 0.00% | 103,020 |
| 2025-02-17 | 2025-02-13 | 0.992 | 100,789 | +0 | 0.00% | 99,960 |
| 2025-02-14 | 2025-02-12 | 1.002 | 100,789 | +0 | 0.00% | 100,980 |
| 2025-02-13 | 2025-02-11 | 0.982 | 100,789 | +0 | 0.00% | 98,940 |
| 2025-02-12 | 2025-02-10 | 1.012 | 100,789 | +0 | 0.00% | 102,000 |
| 2025-02-11 | 2025-02-07 | 0.921 | 100,789 | +0 | 0.00% | 92,820 |
| 2025-02-10 | 2025-02-06 | 0.931 | 100,789 | +0 | 0.00% | 93,840 |
| 2025-02-07 | 2025-02-05 | 0.941 | 100,789 | +0 | 0.00% | 94,860 |
| 2025-02-06 | 2025-02-04 | 0.941 | 100,789 | +0 | 0.00% | 94,860 |
| 2025-02-05 | 2025-02-03 | 0.880 | 100,789 | +0 | 0.00% | 88,740 |
| 2025-02-04 | 2025-01-28 | 0.921 | 100,789 | +0 | 0.00% | 92,820 |
| 2025-02-03 | 2025-01-24 | 0.891 | 100,789 | +0 | 0.00% | 89,760 |
| 2025-01-27 | 2025-01-23 | 0.880 | 100,789 | +0 | 0.00% | 88,740 |
| 2025-01-24 | 2025-01-22 | 0.901 | 100,789 | +0 | 0.00% | 90,780 |
| 2025-01-23 | 2025-01-21 | 0.891 | 100,789 | +0 | 0.00% | 89,760 |
| 2025-01-22 | 2025-01-20 | 0.860 | 100,789 | +0 | 0.00% | 86,700 |
| 2025-01-21 | 2025-01-17 | 0.840 | 100,789 | +0 | 0.00% | 84,660 |
| 2025-01-20 | 2025-01-16 | 0.840 | 100,789 | +0 | 0.00% | 84,660 |
| 2025-01-17 | 2025-01-15 | 0.830 | 100,789 | +0 | 0.00% | 83,640 |
| 2025-01-16 | 2025-01-14 | 0.860 | 100,789 | +0 | 0.00% | 86,700 |
| 2025-01-15 | 2025-01-13 | 0.830 | 100,789 | +0 | 0.00% | 83,640 |
| 2025-01-14 | 2025-01-10 | 0.840 | 100,789 | +0 | 0.00% | 84,660 |
| 2025-01-13 | 2025-01-09 | 0.850 | 100,789 | +0 | 0.00% | 85,680 |
| 2025-01-10 | 2025-01-08 | 0.850 | 100,789 | +0 | 0.00% | 85,680 |
| 2025-01-09 | 2025-01-07 | 0.870 | 100,789 | +0 | 0.00% | 87,720 |
| 2025-01-08 | 2025-01-06 | 0.880 | 100,789 | +0 | 0.00% | 88,740 |
| 2025-01-07 | 2025-01-03 | 0.891 | 100,789 | +0 | 0.00% | 89,760 |
| 2025-01-06 | 2025-01-02 | 0.911 | 100,789 | +0 | 0.00% | 91,800 |
| 2025-01-03 | 2024-12-31 | 0.931 | 100,789 | +0 | 0.00% | 93,840 |
| 2025-01-02 | 2024-12-27 | 0.891 | 100,789 | +0 | 0.00% | 89,760 |
| 2024-12-30 | 2024-12-24 | 0.911 | 100,789 | +0 | 0.00% | 91,800 |
| 2024-12-27 | 2024-12-20 | 0.921 | 100,789 | +0 | 0.00% | 92,820 |
| 2024-12-23 | 2024-12-19 | 0.911 | 100,789 | +0 | 0.00% | 91,800 |
| 2024-12-20 | 2024-12-18 | 0.931 | 100,789 | +0 | 0.00% | 93,840 |
| 2024-12-19 | 2024-12-17 | 0.911 | 100,789 | +0 | 0.00% | 91,800 |
| 2024-12-18 | 2024-12-16 | 0.901 | 100,789 | +0 | 0.00% | 90,780 |
| 2024-12-17 | 2024-12-13 | 0.901 | 100,789 | +0 | 0.00% | 90,780 |
| 2024-12-16 | 2024-12-12 | 0.921 | 100,789 | +0 | 0.00% | 92,820 |
| 2024-12-13 | 2024-12-11 | 0.911 | 100,789 | +0 | 0.00% | 91,800 |
| 2024-12-12 | 2024-12-10 | 0.850 | 100,789 | +0 | 0.00% | 85,680 |
| 2024-12-11 | 2024-12-09 | 0.870 | 100,789 | +0 | 0.00% | 87,720 |
| 2024-12-10 | 2024-12-06 | 0.870 | 100,789 | +0 | 0.00% | 87,720 |
| 2024-12-09 | 2024-12-05 | 0.850 | 100,789 | +0 | 0.00% | 85,680 |
| 2024-12-06 | 2024-12-04 | 0.860 | 100,789 | +0 | 0.00% | 86,700 |
| 2024-12-05 | 2024-12-03 | 0.880 | 100,789 | +0 | 0.00% | 88,740 |
| 2024-12-04 | 2024-12-02 | 0.880 | 100,789 | +0 | 0.00% | 88,740 |
| 2024-12-03 | 2024-11-29 | 0.830 | 100,789 | +0 | 0.00% | 83,640 |
| 2024-12-02 | 2024-11-28 | 0.799 | 100,789 | +0 | 0.00% | 80,580 |
| 2024-11-29 | 2024-11-27 | 0.830 | 100,789 | +0 | 0.00% | 83,640 |
| 2024-11-28 | 2024-11-26 | 0.810 | 100,789 | +0 | 0.00% | 81,600 |
| 2024-11-27 | 2024-11-25 | 0.810 | 100,789 | +0 | 0.00% | 81,600 |
| 2024-11-26 | 2024-11-22 | 0.820 | 100,789 | +0 | 0.00% | 82,620 |
| 2024-11-25 | 2024-11-21 | 0.850 | 100,789 | +0 | 0.00% | 85,680 |
| 2024-11-22 | 2024-11-20 | 0.870 | 100,789 | +0 | 0.00% | 87,720 |
| 2024-11-21 | 2024-11-19 | 0.860 | 100,789 | +0 | 0.00% | 86,700 |
| 2024-11-20 | 2024-11-18 | 0.850 | 100,789 | +0 | 0.00% | 85,680 |
| 2024-11-19 | 2024-11-15 | 0.850 | 100,789 | +0 | 0.00% | 85,680 |
| 2024-11-18 | 2024-11-14 | 0.860 | 100,789 | +0 | 0.00% | 86,700 |
| 2024-11-15 | 2024-11-13 | 0.891 | 100,789 | +0 | 0.00% | 89,760 |
| 2024-11-14 | 2024-11-12 | 0.880 | 100,789 | +0 | 0.00% | 88,740 |
| 2024-11-13 | 2024-11-11 | 0.901 | 100,789 | +0 | 0.00% | 90,780 |
| 2024-11-12 | 2024-11-08 | 0.891 | 100,789 | +0 | 0.00% | 89,760 |
| 2024-11-11 | 2024-11-07 | 0.921 | 100,789 | +0 | 0.00% | 92,820 |
| 2024-11-08 | 2024-11-06 | 0.880 | 100,789 | +0 | 0.00% | 88,740 |
| 2024-11-07 | 2024-11-05 | 0.880 | 100,789 | +0 | 0.00% | 88,740 |
| 2024-11-06 | 2024-11-04 | 0.870 | 100,789 | +0 | 0.00% | 87,720 |
| 2024-11-05 | 2024-11-01 | 0.860 | 100,789 | +0 | 0.00% | 86,700 |
| 2024-11-04 | 2024-10-31 | 0.830 | 100,789 | +0 | 0.00% | 83,640 |
| 2024-11-01 | 2024-10-30 | 0.850 | 100,789 | +0 | 0.00% | 85,680 |
| 2024-10-31 | 2024-10-29 | 0.870 | 100,789 | +0 | 0.00% | 87,720 |
| 2024-10-30 | 2024-10-28 | 0.891 | 100,789 | +0 | 0.00% | 89,760 |
| 2024-10-29 | 2024-10-25 | 0.880 | 100,789 | +0 | 0.00% | 88,740 |
| 2024-10-28 | 2024-10-24 | 0.860 | 100,789 | +0 | 0.00% | 86,700 |
| 2024-10-25 | 2024-10-23 | 0.870 | 100,789 | +0 | 0.00% | 87,720 |
| 2024-10-24 | 2024-10-22 | 0.880 | 100,789 | +0 | 0.00% | 88,740 |
| 2024-10-23 | 2024-10-21 | 0.850 | 100,789 | +0 | 0.00% | 85,680 |
| 2024-10-22 | 2024-10-18 | 0.850 | 100,789 | +0 | 0.00% | 85,680 |
| 2024-10-21 | 2024-10-17 | 0.820 | 100,789 | +0 | 0.00% | 82,620 |
| 2024-10-18 | 2024-10-16 | 0.840 | 100,789 | +0 | 0.00% | 84,660 |
| 2024-10-17 | 2024-10-15 | 0.840 | 100,789 | +0 | 0.00% | 84,660 |
| 2024-10-16 | 2024-10-14 | 0.870 | 100,789 | +0 | 0.00% | 87,720 |
| 2024-10-15 | 2024-10-10 | 0.880 | 100,789 | +0 | 0.00% | 88,740 |
| 2024-10-14 | 2024-10-09 | 0.870 | 100,789 | +0 | 0.00% | 87,720 |
| 2024-10-10 | 2024-10-08 | 0.891 | 100,789 | +0 | 0.00% | 89,760 |
| 2024-10-09 | 2024-10-07 | 1.032 | 100,789 | +0 | 0.00% | 104,040 |
| 2024-10-08 | 2024-10-04 | 0.972 | 100,789 | +0 | 0.00% | 97,920 |
| 2024-10-07 | 2024-10-03 | 0.931 | 100,789 | +0 | 0.00% | 93,840 |
| 2024-10-04 | 2024-10-02 | 1.042 | 100,789 | +0 | 0.00% | 105,060 |
| 2024-10-03 | 2024-09-30 | 0.992 | 100,789 | +0 | 0.00% | 99,960 |
| 2024-10-02 | 2024-09-27 | 0.921 | 100,789 | +0 | 0.00% | 92,820 |
| 2024-09-30 | 2024-09-26 | 0.810 | 100,789 | +0 | 0.00% | 81,600 |
| 2024-09-27 | 2024-09-25 | 0.759 | 100,789 | +0 | 0.00% | 76,500 |
| 2024-09-26 | 2024-09-24 | 0.789 | 100,789 | +0 | 0.00% | 79,560 |
| 2024-09-25 | 2024-09-23 | 0.769 | 100,789 | +0 | 0.00% | 77,520 |
| 2024-09-24 | 2024-09-20 | 0.769 | 100,789 | +0 | 0.00% | 77,520 |
| 2024-09-23 | 2024-09-19 | 0.759 | 100,789 | +0 | 0.00% | 76,500 |
| 2024-09-20 | 2024-09-17 | 0.749 | 100,789 | +0 | 0.00% | 75,480 |
| 2024-09-19 | 2024-09-16 | 0.749 | 100,789 | +0 | 0.00% | 75,480 |
| 2024-09-17 | 2024-09-13 | 0.739 | 100,789 | +0 | 0.00% | 74,460 |
| 2024-09-16 | 2024-09-12 | 0.729 | 100,789 | +0 | 0.00% | 73,440 |
| 2024-09-13 | 2024-09-11 | 0.708 | 100,789 | +0 | 0.00% | 71,400 |
| 2024-09-12 | 2024-09-10 | 0.698 | 100,789 | +0 | 0.00% | 70,380 |
| 2024-09-11 | 2024-09-09 | 0.719 | 100,789 | +0 | 0.00% | 72,420 |
| 2024-09-10 | 2024-09-05 | 0.719 | 100,789 | +0 | 0.00% | 72,420 |
| 2024-09-09 | 2024-09-04 | 0.719 | 100,789 | +0 | 0.00% | 72,420 |
| 2024-09-05 | 2024-09-03 | 0.688 | 100,789 | +0 | 0.00% | 69,360 |
| 2024-09-04 | 2024-09-02 | 0.678 | 100,789 | +0 | 0.00% | 68,340 |
| 2024-09-03 | 2024-08-30 | 0.668 | 100,789 | +0 | 0.00% | 67,320 |
| 2024-09-02 | 2024-08-29 | 0.668 | 100,789 | +0 | 0.00% | 67,320 |
| 2024-08-30 | 2024-08-28 | 0.668 | 100,789 | +0 | 0.00% | 67,320 |
| 2024-08-29 | 2024-08-27 | 0.678 | 100,789 | +0 | 0.00% | 68,340 |
| 2024-08-28 | 2024-08-26 | 0.678 | 100,789 | +0 | 0.00% | 68,340 |
| 2024-08-27 | 2024-08-23 | 0.668 | 100,789 | +0 | 0.00% | 67,320 |
| 2024-08-26 | 2024-08-22 | 0.678 | 100,789 | +0 | 0.00% | 68,340 |
| 2024-08-23 | 2024-08-21 | 0.688 | 100,789 | +0 | 0.00% | 69,360 |
| 2024-08-22 | 2024-08-20 | 0.668 | 100,789 | +0 | 0.00% | 67,320 |
| 2024-08-21 | 2024-08-19 | 0.668 | 100,789 | +0 | 0.00% | 67,320 |
| 2024-08-20 | 2024-08-16 | 0.678 | 100,789 | +0 | 0.00% | 68,340 |
| 2024-08-19 | 2024-08-15 | 0.648 | 100,789 | +0 | 0.00% | 65,280 |
| 2024-08-16 | 2024-08-14 | 0.648 | 100,789 | +0 | 0.00% | 65,280 |
| 2024-08-15 | 2024-08-13 | 0.638 | 100,789 | +0 | 0.00% | 64,260 |
| 2024-08-14 | 2024-08-12 | 0.648 | 100,789 | +0 | 0.00% | 65,280 |
| 2024-08-13 | 2024-08-09 | 0.638 | 100,789 | +0 | 0.00% | 64,260 |
| 2024-08-12 | 2024-08-08 | 0.617 | 100,789 | +0 | 0.00% | 62,220 |
| 2024-08-09 | 2024-08-07 | 0.648 | 100,789 | +0 | 0.00% | 65,280 |
| 2024-08-08 | 2024-08-06 | 0.648 | 100,789 | +0 | 0.00% | 65,280 |
| 2024-08-07 | 2024-08-05 | 0.638 | 100,789 | +0 | 0.00% | 64,260 |
| 2024-08-06 | 2024-08-02 | 0.688 | 100,789 | +0 | 0.00% | 69,360 |
| 2024-08-05 | 2024-08-01 | 0.668 | 100,789 | +0 | 0.00% | 67,320 |
| 2024-08-02 | 2024-07-31 | 0.678 | 100,789 | +0 | 0.00% | 68,340 |
| 2024-08-01 | 2024-07-30 | 0.658 | 100,789 | +0 | 0.00% | 66,300 |
| 2024-07-31 | 2024-07-29 | 0.648 | 100,789 | +0 | 0.00% | 65,280 |
| 2024-07-30 | 2024-07-26 | 0.658 | 100,789 | +0 | 0.00% | 66,300 |
| 2024-07-29 | 2024-07-25 | 0.668 | 100,789 | +0 | 0.00% | 67,320 |
| 2024-07-26 | 2024-07-24 | 0.648 | 100,789 | +0 | 0.00% | 65,280 |
| 2024-07-25 | 2024-07-23 | 0.648 | 100,789 | +0 | 0.00% | 65,280 |
| 2024-07-24 | 2024-07-22 | 0.658 | 100,789 | +0 | 0.00% | 66,300 |
| 2024-07-23 | 2024-07-19 | 0.658 | 100,789 | +0 | 0.00% | 66,300 |
| 2024-07-22 | 2024-07-18 | 0.688 | 100,789 | +0 | 0.00% | 69,360 |
| 2024-07-19 | 2024-07-17 | 0.688 | 100,789 | +0 | 0.00% | 69,360 |
| 2024-07-18 | 2024-07-16 | 0.688 | 100,789 | +0 | 0.00% | 69,360 |
| 2024-07-17 | 2024-07-15 | 0.698 | 100,789 | +0 | 0.00% | 70,380 |
| 2024-07-16 | 2024-07-12 | 0.688 | 100,789 | +0 | 0.00% | 69,360 |
| 2024-07-15 | 2024-07-11 | 0.688 | 100,789 | +0 | 0.00% | 69,360 |
| 2024-07-12 | 2024-07-10 | 0.688 | 100,789 | +0 | 0.00% | 69,360 |
| 2024-07-11 | 2024-07-09 | 0.688 | 100,789 | +0 | 0.00% | 69,360 |
| 2024-07-10 | 2024-07-08 | 0.708 | 100,789 | +0 | 0.00% | 71,400 |
| 2024-07-09 | 2024-07-05 | 0.719 | 100,789 | +0 | 0.00% | 72,420 |
| 2024-07-08 | 2024-07-04 | 0.708 | 100,789 | +0 | 0.00% | 71,400 |
| 2024-07-05 | 2024-07-03 | 0.719 | 100,789 | +0 | 0.00% | 72,420 |
| 2024-07-04 | 2024-07-02 | 0.719 | 100,789 | +0 | 0.00% | 72,420 |
| 2024-07-03 | 2024-06-28 | 0.708 | 100,789 | +0 | 0.00% | 71,400 |
| 2024-07-02 | 2024-06-27 | 0.708 | 100,789 | +0 | 0.00% | 71,400 |
| 2024-06-28 | 2024-06-26 | 0.698 | 100,789 | +0 | 0.00% | 70,380 |
| 2024-06-27 | 2024-06-25 | 0.698 | 100,789 | +0 | 0.00% | 70,380 |
| 2024-06-26 | 2024-06-24 | 0.698 | 100,789 | +0 | 0.00% | 70,380 |
| 2024-06-25 | 2024-06-21 | 0.698 | 100,789 | +0 | 0.00% | 70,380 |
| 2024-06-24 | 2024-06-20 | 0.708 | 100,789 | +0 | 0.00% | 71,400 |
| 2024-06-21 | 2024-06-19 | 0.708 | 100,789 | +0 | 0.00% | 71,400 |
| 2024-06-20 | 2024-06-18 | 0.708 | 100,789 | +0 | 0.00% | 71,400 |
| 2024-06-19 | 2024-06-17 | 0.719 | 100,789 | +0 | 0.00% | 72,420 |
| 2024-06-18 | 2024-06-14 | 0.719 | 100,789 | +0 | 0.00% | 72,420 |
| 2024-06-17 | 2024-06-13 | 0.713 | 100,789 | +0 | 0.00% | 71,908 |
| 2024-06-14 | 2024-06-12 | 0.724 | 100,789 | +712 | 0.00% | 72,935 |
| 2024-06-13 | 2024-06-11 | 0.734 | 100,077 | +0 | 0.00% | 73,440 |
| 2024-06-12 | 2024-06-07 | 0.764 | 100,077 | +0 | 0.00% | 76,500 |
| 2024-06-11 | 2024-06-06 | 0.775 | 100,077 | +0 | 0.00% | 77,520 |
| 2024-06-07 | 2024-06-05 | 0.785 | 100,077 | +0 | 0.00% | 78,540 |
| 2024-06-06 | 2024-06-04 | 0.795 | 100,077 | +0 | 0.00% | 79,560 |
| 2024-06-05 | 2024-06-03 | 0.805 | 100,077 | +0 | 0.00% | 80,580 |
| 2024-06-04 | 2024-05-31 | 0.775 | 100,077 | +0 | 0.00% | 77,520 |
| 2024-06-03 | 2024-05-30 | 0.805 | 100,077 | +0 | 0.00% | 80,580 |
| 2024-05-31 | 2024-05-29 | 0.815 | 100,077 | +0 | 0.00% | 81,600 |
| 2024-05-30 | 2024-05-28 | 0.826 | 100,077 | +0 | 0.00% | 82,620 |
| 2024-05-29 | 2024-05-27 | 0.795 | 100,077 | +0 | 0.00% | 79,560 |
| 2024-05-28 | 2024-05-24 | 0.764 | 100,077 | +0 | 0.00% | 76,500 |
| 2024-05-27 | 2024-05-23 | 0.754 | 100,077 | +0 | 0.00% | 75,480 |
| 2024-05-24 | 2024-05-22 | 0.754 | 100,077 | +0 | 0.00% | 75,480 |
| 2024-05-23 | 2024-05-21 | 0.744 | 100,077 | +0 | 0.00% | 74,460 |
| 2024-05-22 | 2024-05-20 | 0.754 | 100,077 | +0 | 0.00% | 75,480 |
| 2024-05-21 | 2024-05-17 | 0.754 | 100,077 | +0 | 0.00% | 75,480 |
| 2024-05-20 | 2024-05-16 | 0.734 | 100,077 | +0 | 0.00% | 73,440 |
| 2024-05-17 | 2024-05-14 | 0.724 | 100,077 | +0 | 0.00% | 72,420 |
| 2024-05-16 | 2024-05-13 | 0.724 | 100,077 | +0 | 0.00% | 72,420 |
| 2024-05-14 | 2024-05-10 | 0.703 | 100,077 | +0 | 0.00% | 70,380 |
| 2024-05-13 | 2024-05-09 | 0.673 | 100,077 | +0 | 0.00% | 67,320 |
| 2024-05-10 | 2024-05-08 | 0.673 | 100,077 | +0 | 0.00% | 67,320 |
| 2024-05-09 | 2024-05-07 | 0.683 | 100,077 | +0 | 0.00% | 68,340 |
| 2024-05-08 | 2024-05-06 | 0.662 | 100,077 | +0 | 0.00% | 66,300 |
| 2024-05-07 | 2024-05-03 | 0.662 | 100,077 | +0 | 0.00% | 66,300 |
| 2024-05-06 | 2024-05-02 | 0.662 | 100,077 | +0 | 0.00% | 66,300 |
| 2024-05-03 | 2024-04-30 | 0.662 | 100,077 | +0 | 0.00% | 66,300 |
| 2024-05-02 | 2024-04-29 | 0.673 | 100,077 | +0 | 0.00% | 67,320 |
| 2024-04-30 | 2024-04-26 | 0.652 | 100,077 | +0 | 0.00% | 65,280 |
| 2024-04-29 | 2024-04-25 | 0.632 | 100,077 | +0 | 0.00% | 63,240 |
| 2024-04-26 | 2024-04-24 | 0.632 | 100,077 | +0 | 0.00% | 63,240 |
| 2024-04-25 | 2024-04-23 | 0.642 | 100,077 | +0 | 0.00% | 64,260 |
| 2024-04-24 | 2024-04-22 | 0.632 | 100,077 | +0 | 0.00% | 63,240 |
| 2024-04-23 | 2024-04-19 | 0.642 | 100,077 | +0 | 0.00% | 64,260 |
| 2024-04-22 | 2024-04-18 | 0.642 | 100,077 | +0 | 0.00% | 64,260 |
| 2024-04-19 | 2024-04-17 | 0.652 | 100,077 | +0 | 0.00% | 65,280 |
| 2024-04-18 | 2024-04-16 | 0.652 | 100,077 | +0 | 0.00% | 65,280 |
| 2024-04-17 | 2024-04-15 | 0.662 | 100,077 | +0 | 0.00% | 66,300 |
| 2024-04-16 | 2024-04-12 | 0.662 | 100,077 | +0 | 0.00% | 66,300 |
| 2024-04-15 | 2024-04-11 | 0.673 | 100,077 | +0 | 0.00% | 67,320 |
| 2024-04-12 | 2024-04-10 | 0.693 | 100,077 | +0 | 0.00% | 69,360 |
| 2024-04-11 | 2024-04-09 | 0.673 | 100,077 | +0 | 0.00% | 67,320 |
| 2024-04-10 | 2024-04-08 | 0.683 | 100,077 | +0 | 0.00% | 68,340 |
| 2024-04-09 | 2024-04-05 | 0.662 | 100,077 | +0 | 0.00% | 66,300 |
| 2024-04-08 | 2024-04-03 | 0.683 | 100,077 | +0 | 0.00% | 68,340 |
| 2024-04-05 | 2024-04-02 | 0.693 | 100,077 | +0 | 0.00% | 69,360 |
| 2024-04-03 | 2024-03-28 | 0.662 | 100,077 | +0 | 0.00% | 66,300 |
| 2024-04-02 | 2024-03-27 | 0.662 | 100,077 | -98,116 | 0.00% | 66,300 |
| 2024-03-14 | 2024-03-12 | 0.703 | 198,193 | -121,662 | 0.00% | 139,380 |
| 2023-06-08 | 2023-06-06 | 0.934 | 319,855 | +5,628 | 0.00% | 298,655 |
| 2022-06-10 | 2022-06-08 | 1.246 | 314,227 | +8,221 | 0.00% | 391,666 |
| 2021-07-28 | 2021-07-26 | 1.481 | 306,006 | +107,008 | 0.00% | 453,139 |
| 2021-07-22 | 2021-07-20 | 1.651 | 198,998 | +103,254 | 0.00% | 328,600 |
| 2021-06-04 | 2021-06-02 | 2.082 | 95,744 | +1,211 | 0.00% | 199,383 |
| 2021-02-16 | 2021-02-09 | 2.762 | 94,533 | +92,679 | 0.00% | 261,121 |
| 2020-07-10 | 2020-07-08 | 1.144 | 1,854 | -12,975 | 0.00% | 2,120 |
| 2016-11-30 | 2016-11-28 | 2.223 | 14,829 | -602,413 | 0.00% | 32,961 |
| 2016-11-17 | 2016-11-15 | 2.126 | 617,242 | -9,268 | 0.01% | 1,312,019 |
| 2016-11-16 | 2016-11-14 | 1.953 | 626,510 | +9,268 | 0.01% | 1,223,560 |
| 2016-10-12 | 2016-10-07 | 1.910 | 617,242 | -6,488 | 0.01% | 1,178,820 |
| 2016-09-12 | 2016-09-08 | 1.651 | 623,730 | +231,698 | 0.01% | 1,029,690 |
| 2016-09-02 | 2016-08-31 | 1.316 | 392,032 | +278,037 | 0.01% | 516,060 |
| 2016-09-01 | 2016-08-30 | 1.316 | 113,995 | +92,679 | 0.00% | 150,060 |
| 2016-07-18 | 2016-07-14 | 1.144 | 21,316 | -8,341 | 0.00% | 24,380 |
| 2016-07-14 | 2016-07-12 | 1.208 | 29,657 | +927 | 0.00% | 35,840 |
| 2016-07-06 | 2016-07-04 | 1.230 | 28,730 | +2,780 | 0.00% | 35,339 |
| 2016-06-27 | 2016-06-23 | 1.273 | 25,950 | +4,634 | 0.00% | 33,040 |
| 2016-06-23 | 2016-06-21 | 1.338 | 21,316 | +6,487 | 0.00% | 28,520 |
| 2016-05-05 | 2016-05-03 | 1.575 | 14,829 | -4,634 | 0.00% | 23,361 |
| 2015-06-10 | 2015-06-08 | 3.165 | 19,463 | +89 | 0.00% | 61,600 |
| 2015-04-17 | 2015-04-15 | 3.241 | 19,374 | -9,226 | 0.00% | 62,789 |
| 2015-04-15 | 2015-04-13 | 3.555 | 28,600 | -7,381 | 0.00% | 101,679 |
| 2015-04-10 | 2015-04-08 | 3.393 | 35,981 | -46,130 | 0.00% | 122,070 |
| 2015-04-09 | 2015-04-02 | 3.089 | 82,111 | +55,356 | 0.00% | 253,651 |
| 2015-01-30 | 2015-01-28 | 2.721 | 26,755 | -830,334 | 0.00% | 72,789 |
| 2015-01-29 | 2015-01-27 | 2.721 | 857,089 | +553,556 | 0.02% | 2,331,790 |
| 2015-01-28 | 2015-01-26 | 2.753 | 303,533 | +274,010 | 0.01% | 835,660 |
| 2015-01-27 | 2015-01-23 | 2.699 | 29,523 | +2,768 | 0.00% | 79,680 |
| 2015-01-08 | 2015-01-06 | 2.601 | 26,755 | +7,381 | 0.00% | 69,599 |
| 2015-01-05 | 2014-12-31 | 2.395 | 19,374 | -18,452 | 0.00% | 46,409 |
| 2014-12-08 | 2014-12-04 | 2.439 | 37,826 | -1,846 | 0.00% | 92,249 |
| 2014-11-21 | 2014-11-19 | 3.089 | 39,672 | +1,846 | 0.00% | 122,552 |
| 2014-11-20 | 2014-11-18 | 3.067 | 37,826 | -58,124 | 0.00% | 116,029 |
| 2014-11-14 | 2014-11-12 | 3.035 | 95,950 | +13,839 | 0.00% | 291,201 |
| 2014-11-12 | 2014-11-10 | 3.252 | 82,111 | -11,071 | 0.00% | 267,001 |
| 2014-11-07 | 2014-11-05 | 3.501 | 93,182 | -9,226 | 0.00% | 326,230 |
| 2014-10-31 | 2014-10-29 | 3.664 | 102,408 | +22,142 | 0.00% | 375,181 |
| 2014-10-27 | 2014-10-23 | 3.436 | 80,266 | +9,226 | 0.00% | 275,791 |
| 2014-10-23 | 2014-10-21 | 3.360 | 71,040 | +18,452 | 0.00% | 238,701 |
| 2014-10-21 | 2014-10-17 | 3.382 | 52,588 | +9,226 | 0.00% | 177,841 |
| 2014-10-20 | 2014-10-16 | 3.393 | 43,362 | +9,226 | 0.00% | 147,110 |
| 2014-10-16 | 2014-10-14 | 3.458 | 34,136 | +14,762 | 0.00% | 118,030 |
| 2014-10-10 | 2014-10-08 | 3.804 | 19,374 | -7,381 | 0.00% | 73,708 |
| 2014-10-07 | 2014-10-03 | 3.631 | 26,755 | -3,691 | 0.00% | 97,149 |
| 2014-09-30 | 2014-09-26 | 4.162 | 30,446 | -12,916 | 0.00% | 126,722 |
| 2014-09-26 | 2014-09-24 | 4.292 | 43,362 | +1,845 | 0.00% | 186,121 |
| 2014-09-24 | 2014-09-22 | 4.206 | 41,517 | +2,768 | 0.00% | 174,601 |
| 2014-09-17 | 2014-09-15 | 4.455 | 38,749 | -9,226 | 0.00% | 172,620 |
| 2014-09-10 | 2014-09-05 | 4.281 | 47,975 | -14,761 | 0.00% | 205,401 |
| 2014-09-08 | 2014-09-04 | 4.151 | 62,736 | -9,226 | 0.00% | 260,439 |
| 2014-09-03 | 2014-09-01 | 4.173 | 71,962 | +9,226 | 0.00% | 300,299 |
| 2014-09-01 | 2014-08-28 | 4.108 | 62,736 | +10,148 | 0.00% | 257,719 |
| 2014-08-28 | 2014-08-26 | 3.935 | 52,588 | +11,071 | 0.00% | 206,911 |
| 2014-08-11 | 2014-08-07 | 3.870 | 41,517 | +12,917 | 0.00% | 160,651 |
| 2014-07-18 | 2014-07-16 | 4.119 | 28,600 | -83,034 | 0.00% | 117,798 |
| 2014-07-17 | 2014-07-15 | 4.108 | 111,634 | -9,226 | 0.00% | 458,591 |
| 2014-06-25 | 2014-06-23 | 3.382 | 120,860 | -922 | 0.00% | 408,721 |
| 2014-06-17 | 2014-06-13 | 3.609 | 121,782 | -923 | 0.00% | 439,559 |
| 2014-06-09 | 2014-06-05 | 3.642 | 122,705 | -1,845 | 0.00% | 446,880 |
| 2014-06-04 | 2014-05-30 | 3.468 | 124,550 | -923 | 0.00% | 432,000 |
| 2014-05-29 | 2014-05-27 | 3.750 | 125,473 | -31,368 | 0.00% | 470,561 |
| 2014-05-27 | 2014-05-23 | 3.696 | 156,841 | +7,381 | 0.00% | 579,701 |
| 2014-05-21 | 2014-05-19 | 3.674 | 149,460 | +7,381 | 0.00% | 549,180 |
| 2014-05-20 | 2014-05-16 | 3.783 | 142,079 | +16,606 | 0.00% | 537,459 |
| 2014-05-05 | 2014-04-30 | 3.599 | 125,473 | +1,846 | 0.00% | 451,521 |
| 2014-03-20 | 2014-03-18 | 3.761 | 123,627 | -6,459 | 0.00% | 464,978 |
| 2014-03-19 | 2014-03-17 | 3.631 | 130,086 | -2,767 | 0.00% | 472,351 |
| 2014-03-14 | 2014-03-12 | 3.826 | 132,853 | -7,381 | 0.00% | 508,318 |
| 2014-03-13 | 2014-03-11 | 4.010 | 140,234 | +3,690 | 0.00% | 562,399 |
| 2014-03-12 | 2014-03-10 | 4.010 | 136,544 | +18,452 | 0.00% | 547,601 |
| 2014-03-11 | 2014-03-07 | 3.956 | 118,092 | +12,916 | 0.00% | 467,200 |
| 2014-03-06 | 2014-03-04 | 4.043 | 105,176 | -7,380 | 0.00% | 425,222 |
| 2014-03-04 | 2014-02-28 | 4.130 | 112,556 | -7,381 | 0.00% | 464,819 |
| 2014-02-26 | 2014-02-24 | 4.206 | 119,937 | -35,059 | 0.00% | 504,400 |
| 2014-02-25 | 2014-02-21 | 4.238 | 154,996 | -9,226 | 0.00% | 656,882 |
| 2014-02-21 | 2014-02-19 | 4.390 | 164,222 | +9,226 | 0.00% | 720,902 |
| 2014-02-17 | 2014-02-13 | 4.346 | 154,996 | +7,381 | 0.00% | 673,682 |
| 2014-02-14 | 2014-02-12 | 4.346 | 147,615 | +35,059 | 0.00% | 641,600 |
| 2014-02-13 | 2014-02-11 | 4.173 | 112,556 | +7,380 | 0.00% | 469,699 |
| 2014-01-29 | 2014-01-27 | 3.891 | 105,176 | -2,767 | 0.00% | 409,262 |
| 2014-01-27 | 2014-01-23 | 3.945 | 107,943 | -13,839 | 0.00% | 425,878 |
| 2014-01-08 | 2014-01-06 | 4.401 | 121,782 | +4,613 | 0.00% | 535,919 |
| 2014-01-03 | 2013-12-31 | 4.552 | 117,169 | +87,646 | 0.00% | 533,399 |
| 2013-12-27 | 2013-12-20 | 4.141 | 29,523 | +3,690 | 0.00% | 122,240 |
| 2013-12-16 | 2013-12-12 | 4.292 | 25,833 | +5,536 | 0.00% | 110,882 |
| 2013-11-29 | 2013-11-27 | 4.455 | 20,297 | -15,684 | 0.00% | 90,420 |
| 2013-11-21 | 2013-11-19 | 4.509 | 35,981 | +6,458 | 0.00% | 162,239 |
| 2013-11-20 | 2013-11-18 | 4.563 | 29,523 | -2,768 | 0.00% | 134,720 |
| 2013-11-14 | 2013-11-12 | 4.173 | 32,291 | +2,768 | 0.00% | 134,751 |
| 2013-11-13 | 2013-11-11 | 4.000 | 29,523 | +12,916 | 0.00% | 118,080 |
| 2013-11-11 | 2013-11-07 | 4.054 | 16,607 | -9,226 | 0.00% | 67,321 |
| 2013-11-06 | 2013-11-04 | 4.303 | 25,833 | +5,536 | 0.00% | 111,162 |
| 2013-11-05 | 2013-11-01 | 4.173 | 20,297 | +9,226 | 0.00% | 84,700 |
| 2013-10-25 | 2013-10-23 | 3.913 | 11,071 | -18,452 | 0.00% | 43,320 |
| 2013-10-21 | 2013-10-17 | 3.804 | 29,523 | +18,452 | 0.00% | 112,320 |
| 2013-10-16 | 2013-10-11 | 4.108 | 11,071 | -10,149 | 0.00% | 45,480 |
| 2013-09-27 | 2013-09-25 | 3.263 | 21,220 | +6,459 | 0.00% | 69,231 |
| 2013-09-12 | 2013-09-10 | 3.057 | 14,761 | -923 | 0.00% | 45,119 |
| 2013-09-02 | 2013-08-29 | 2.872 | 15,684 | +923 | 0.00% | 45,050 |
| 2013-08-13 | 2013-08-09 | 2.916 | 14,761 | -32,291 | 0.00% | 43,039 |
| 2013-08-09 | 2013-08-07 | 2.916 | 47,052 | +32,291 | 0.00% | 137,189 |
| 2013-07-29 | 2013-07-25 | 2.536 | 14,761 | -72,885 | 0.00% | 37,439 |
| 2013-07-26 | 2013-07-24 | 2.395 | 87,646 | +72,885 | 0.00% | 209,949 |
| 2013-06-28 | 2013-06-26 | 2.450 | 14,761 | -10,149 | 0.00% | 36,159 |
| 2013-06-24 | 2013-06-20 | 2.656 | 24,910 | -76,575 | 0.00% | 66,150 |
| 2013-06-21 | 2013-06-19 | 2.710 | 101,485 | -40,594 | 0.00% | 274,999 |
| 2013-06-19 | 2013-06-17 | 2.796 | 142,079 | +41,516 | 0.00% | 397,319 |
| 2013-06-18 | 2013-06-14 | 2.796 | 100,563 | -41,516 | 0.00% | 281,221 |
| 2013-06-17 | 2013-06-13 | 2.818 | 142,079 | +102,407 | 0.00% | 400,399 |
| 2013-06-13 | 2013-06-10 | 2.851 | 39,672 | -9,225 | 0.00% | 113,091 |
| 2013-06-10 | 2013-06-06 | 2.916 | 48,897 | -9,226 | 0.00% | 142,569 |
| 2013-06-07 | 2013-06-05 | 2.916 | 58,123 | +9,226 | 0.00% | 169,469 |
| 2013-06-05 | 2013-06-03 | 2.927 | 48,897 | +20,297 | 0.00% | 143,099 |
| 2013-05-29 | 2013-05-27 | 2.742 | 28,600 | -9,226 | 0.00% | 78,429 |
| 2013-05-28 | 2013-05-24 | 2.742 | 37,826 | -9,226 | 0.00% | 103,729 |
| 2013-05-27 | 2013-05-23 | 2.721 | 47,052 | -9,226 | 0.00% | 128,009 |
| 2013-05-24 | 2013-05-22 | 2.742 | 56,278 | -14,762 | 0.00% | 154,330 |
| 2013-05-22 | 2013-05-20 | 2.796 | 71,040 | -9,226 | 0.00% | 198,661 |
| 2013-05-20 | 2013-05-15 | 2.872 | 80,266 | +9,226 | 0.00% | 230,551 |
| 2013-05-16 | 2013-05-14 | 2.699 | 71,040 | +9,226 | 0.00% | 191,731 |
| 2013-05-15 | 2013-05-13 | 2.666 | 61,814 | -18,452 | 0.00% | 164,821 |
| 2013-05-14 | 2013-05-10 | 2.753 | 80,266 | +9,226 | 0.00% | 220,981 |
| 2013-05-13 | 2013-05-09 | 2.699 | 71,040 | +18,452 | 0.00% | 191,731 |
| 2013-05-10 | 2013-05-08 | 2.829 | 52,588 | +9,226 | 0.00% | 148,771 |
| 2013-05-07 | 2013-05-03 | 3.067 | 43,362 | +18,452 | 0.00% | 133,010 |
| 2013-04-30 | 2013-04-26 | 2.818 | 24,910 | -64,582 | 0.00% | 70,200 |
| 2013-04-29 | 2013-04-25 | 2.764 | 89,492 | +21,220 | 0.00% | 247,351 |
| 2013-04-26 | 2013-04-24 | 2.721 | 68,272 | +43,362 | 0.00% | 185,740 |
| 2013-03-18 | 2013-03-14 | 2.786 | 24,910 | +10,149 | 0.00% | 69,390 |
| 2013-03-11 | 2013-03-07 | 2.905 | 14,761 | -40,595 | 0.00% | 42,879 |
| 2013-03-04 | 2013-02-28 | 2.818 | 55,356 | +40,595 | 0.00% | 156,001 |
| 2013-02-21 | 2013-02-19 | 2.894 | 14,761 | -41,517 | 0.00% | 42,719 |
| 2013-02-19 | 2013-02-15 | 2.872 | 56,278 | +41,517 | 0.00% | 161,649 |
| 2013-02-01 | 2013-01-30 | 2.623 | 14,761 | -43,362 | 0.00% | 38,719 |
| 2013-01-30 | 2013-01-28 | 2.666 | 58,123 | +43,362 | 0.00% | 154,979 |
| 2012-03-08 | 2012-03-06 | 2.222 | 14,761 | -18,452 | 0.00% | 32,799 |
| 2012-03-06 | 2012-03-02 | 2.189 | 33,213 | -6,459 | 0.00% | 72,719 |
| 2012-03-02 | 2012-02-29 | 2.222 | 39,672 | +18,452 | 0.00% | 88,151 |
| 2012-02-27 | 2012-02-23 | 2.200 | 21,220 | +6,459 | 0.00% | 46,691 |
| 2012-02-01 | 2012-01-30 | 1.886 | 14,761 | -9,226 | 0.00% | 27,839 |
| 2012-01-31 | 2012-01-27 | 1.951 | 23,987 | -9,226 | 0.00% | 46,799 |
| 2012-01-26 | 2012-01-19 | 1.951 | 33,213 | +18,452 | 0.00% | 64,799 |
| 2011-08-05 | 2011-08-03 | 2.601 | 14,761 | +1,845 | 0.00% | 38,399 |
| 2011-08-03 | 2011-08-01 | 2.591 | 12,916 | +3,690 | 0.00% | 33,459 |
| 2011-08-02 | 2011-07-29 | 2.580 | 9,226 | +1,845 | 0.00% | 23,800 |
| 2011-07-07 | 2011-07-05 | 2.634 | 7,381 | +3,691 | 0.00% | 19,441 |
| 2011-06-27 | 2011-06-23 | 2.612 | 3,690 | +1,845 | 0.00% | 9,639 |
| 2011-05-26 | 2011-05-24 | 2.656 | 1,845 | -7,381 | 0.00% | 4,900 |
| 2011-05-12 | 2011-05-09 | 2.656 | 9,226 | -923 | 0.00% | 24,500 |
| 2011-01-26 | 2011-01-24 | 2.851 | 10,149 | -922 | 0.00% | 28,931 |
| 2010-11-30 | 2010-11-26 | 2.721 | 11,071 | 0.00% | 30,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy