History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 2,378,000 +0 0.03% 2,853,600
2025-10-13 2025-10-09 1.220 2,378,000 +0 0.03% 2,901,160
2025-10-10 2025-10-08 1.200 2,378,000 +0 0.03% 2,853,600
2025-10-09 2025-10-06 1.230 2,378,000 +0 0.03% 2,924,940
2025-10-08 2025-10-03 1.250 2,378,000 +0 0.03% 2,972,500
2025-10-06 2025-10-02 1.260 2,378,000 +0 0.03% 2,996,280
2025-10-03 2025-09-30 1.320 2,378,000 +0 0.03% 3,138,960
2025-10-02 2025-09-29 1.270 2,378,000 +0 0.03% 3,020,060
2025-09-30 2025-09-26 1.250 2,378,000 -3,000 0.03% 2,972,500
2025-09-04 2025-09-02 1.230 2,381,000 +10,000 0.03% 2,928,630
2025-08-14 2025-08-12 1.390 2,371,000 -6,000 0.03% 3,295,690
2025-07-25 2025-07-23 1.270 2,377,000 -16,000 0.03% 3,018,790
2025-06-19 2025-06-17 1.090 2,393,000 +10,000 0.03% 2,608,370
2025-06-16 2025-06-12 1.174 2,383,000 +28,298 0.03% 2,797,500
2025-05-23 2025-05-21 1.063 2,354,702 -19,762 0.03% 2,502,150
2025-04-03 2025-04-01 1.093 2,374,464 -29,644 0.03% 2,595,240
2025-04-01 2025-03-28 1.144 2,404,108 -29,644 0.03% 2,749,290
2025-03-07 2025-03-05 1.174 2,433,752 -19,762 0.03% 2,857,080
2024-10-10 2024-10-08 0.891 2,453,514 +1,976 0.03% 2,185,040
2024-09-10 2024-09-05 0.719 2,451,538 +19,762 0.03% 1,761,510
2024-09-09 2024-09-04 0.719 2,431,776 +19,763 0.03% 1,747,310
2024-06-14 2024-06-12 0.724 2,412,013 +17,022 0.03% 1,745,428
2024-02-23 2024-02-21 0.734 2,394,991 -39,246 0.03% 1,757,520
2023-08-21 2023-08-17 0.754 2,434,237 -1,471,728 0.03% 1,835,940
2023-07-11 2023-07-07 0.826 3,905,965 -9,811 0.05% 3,224,610
2023-06-08 2023-06-06 0.934 3,915,776 +68,900 0.05% 3,656,233
2023-05-10 2023-05-08 0.986 3,846,876 -192,778 0.05% 3,791,450
2023-04-04 2023-03-31 1.048 4,039,654 -9,639 0.05% 4,232,910
2023-03-31 2023-03-29 1.048 4,049,293 +9,639 0.05% 4,243,010
2023-03-13 2023-03-09 1.110 4,039,654 +9,639 0.05% 4,484,370
2023-01-12 2023-01-10 1.089 4,030,015 +1,928 0.05% 4,390,050
2022-12-08 2022-12-06 1.027 4,028,087 +674,721 0.05% 4,137,210
2022-12-07 2022-12-05 1.027 3,353,366 +578,333 0.04% 3,444,210
2022-12-06 2022-12-02 1.006 2,775,033 +192,778 0.04% 2,792,630
2022-11-18 2022-11-16 1.006 2,582,255 -245,792 0.03% 2,598,630
2022-11-16 2022-11-14 0.975 2,828,047 +240,972 0.04% 2,757,960
2022-08-18 2022-08-16 1.089 2,587,075 -48,194 0.03% 2,818,200
2022-07-05 2022-06-30 1.224 2,635,269 -19,278 0.03% 3,226,120
2022-07-04 2022-06-29 1.224 2,654,547 +1,928 0.03% 3,249,720
2022-06-27 2022-06-23 1.152 2,652,619 -19,278 0.03% 3,054,720
2022-06-24 2022-06-22 1.141 2,671,897 +19,278 0.04% 3,049,200
2022-06-16 2022-06-14 1.120 2,652,619 +48,194 0.03% 2,972,160
2022-06-10 2022-06-08 1.246 2,604,425 +68,138 0.03% 3,246,270
2022-04-11 2022-04-07 1.342 2,536,287 -181,163 0.03% 3,404,520
2022-04-04 2022-03-31 1.353 2,717,450 -9,387 0.04% 3,676,650
2022-03-30 2022-03-28 1.396 2,726,837 +14,080 0.04% 3,805,550
2022-03-28 2022-03-24 1.470 2,712,757 -93,867 0.04% 3,988,200
2022-03-25 2022-03-23 1.491 2,806,624 +18,774 0.04% 4,186,000
2022-03-23 2022-03-21 1.449 2,787,850 +281,601 0.04% 4,039,199
2022-03-21 2022-03-17 1.300 2,506,249 +5,632 0.03% 3,257,399
2022-03-10 2022-03-08 1.396 2,500,617 -2,280,969 0.03% 3,489,839
2022-02-28 2022-02-24 1.523 4,781,586 +28,160 0.06% 7,284,420
2022-02-25 2022-02-23 1.577 4,753,426 +18,774 0.06% 7,494,720
2022-02-18 2022-02-16 1.587 4,734,652 -54,443 0.06% 7,515,559
2022-02-04 2022-01-27 1.406 4,789,095 -9,387 0.06% 6,734,640
2022-01-14 2022-01-12 1.481 4,798,482 +9,387 0.06% 7,105,680
2021-12-03 2021-12-01 1.385 4,789,095 +215,894 0.06% 6,632,600
2021-11-26 2021-11-24 1.470 4,573,201 +375,468 0.07% 6,723,360
2021-11-19 2021-11-17 1.513 4,197,733 +26,283 0.06% 6,350,240
2021-10-29 2021-10-27 1.587 4,171,450 +18,773 0.06% 6,621,559
2021-10-27 2021-10-25 1.609 4,152,677 -93,867 0.06% 6,680,240
2021-10-22 2021-10-20 1.705 4,246,544 -76,971 0.06% 7,238,400
2021-10-21 2021-10-19 1.779 4,323,515 -252,502 0.06% 7,692,020
2021-10-19 2021-10-15 1.566 4,576,017 -37,547 0.07% 7,166,250
2021-10-18 2021-10-12 1.577 4,613,564 +140,801 0.07% 7,274,200
2021-09-09 2021-09-07 1.598 4,472,763 -2,789,728 0.07% 7,147,499
2021-09-03 2021-09-01 1.651 7,262,491 +26,283 0.11% 11,992,350
2021-09-02 2021-08-31 1.662 7,236,208 -45,057 0.11% 12,026,039
2021-09-01 2021-08-30 1.587 7,281,265 +3,755 0.11% 11,557,931
2021-08-30 2021-08-26 1.577 7,277,510 +23,467 0.11% 11,474,440
2021-08-27 2021-08-25 1.609 7,254,043 -18,774 0.11% 11,669,280
2021-08-26 2021-08-24 1.491 7,272,817 +93,867 0.11% 10,847,201
2021-08-24 2021-08-20 1.342 7,178,950 +4,694 0.11% 9,636,481
2021-08-13 2021-08-11 1.502 7,174,256 +488,108 0.11% 10,776,630
2021-08-10 2021-08-06 1.449 6,686,148 -281,601 0.10% 9,687,280
2021-08-06 2021-08-04 1.523 6,967,749 -93,867 0.10% 10,614,890
2021-08-05 2021-08-03 1.534 7,061,616 +375,468 0.11% 10,833,120
2021-08-04 2021-08-02 1.523 6,686,148 +2,816,011 0.10% 10,185,890
2021-07-28 2021-07-26 1.481 3,870,137 +764,077 0.06% 5,730,970
2021-07-23 2021-07-21 1.630 3,106,060 +130,475 0.05% 5,062,771
2021-07-19 2021-07-15 1.790 2,975,585 -18,773 0.04% 5,325,601
2021-07-16 2021-07-14 1.854 2,994,358 -18,773 0.04% 5,550,600
2021-07-13 2021-07-09 1.779 3,013,131 +270,337 0.05% 5,360,699
2021-07-09 2021-07-07 1.854 2,742,794 +349,185 0.04% 5,084,279
2021-07-07 2021-07-05 1.896 2,393,609 +18,773 0.04% 4,539,000
2021-07-05 2021-06-30 1.832 2,374,836 -628,909 0.04% 4,351,601
2021-06-29 2021-06-25 1.736 3,003,745 +84,481 0.05% 5,216,001
2021-06-25 2021-06-23 1.715 2,919,264 +94,805 0.04% 5,007,100
2021-06-23 2021-06-21 1.758 2,824,459 +93,867 0.04% 4,964,851
2021-06-21 2021-06-17 1.811 2,730,592 +187,734 0.04% 4,945,301
2021-06-18 2021-06-16 1.758 2,542,858 +103,254 0.04% 4,469,851
2021-06-17 2021-06-15 1.822 2,439,604 +75,094 0.04% 4,444,290
2021-06-16 2021-06-11 1.843 2,364,510 +65,707 0.04% 4,357,870
2021-06-11 2021-06-09 1.896 2,298,803 +46,933 0.03% 4,359,219
2021-06-08 2021-06-04 2.003 2,251,870 +93,867 0.03% 4,510,120
2021-06-04 2021-06-02 2.082 2,158,003 +23,605 0.03% 4,493,947
2021-06-03 2021-06-01 2.115 2,134,398 -9,268 0.03% 4,513,881
2021-06-02 2021-05-31 2.093 2,143,666 +9,268 0.03% 4,487,221
2021-06-01 2021-05-28 2.158 2,134,398 +46,340 0.03% 4,606,001
2021-05-31 2021-05-27 2.298 2,088,058 -46,340 0.03% 4,798,890
2021-05-24 2021-05-20 2.244 2,134,398 -12,975 0.03% 4,790,241
2021-05-21 2021-05-18 2.180 2,147,373 +92,679 0.03% 4,680,341
2021-05-20 2021-05-17 2.104 2,054,694 -18,536 0.03% 4,323,151
2021-05-18 2021-05-14 2.039 2,073,230 -9,267 0.03% 4,227,931
2021-05-17 2021-05-13 2.050 2,082,497 -92,679 0.03% 4,269,299
2021-05-13 2021-05-11 1.942 2,175,176 +101,946 0.03% 4,224,599
2021-04-30 2021-04-28 2.158 2,073,230 +12,976 0.03% 4,474,001
2021-04-28 2021-04-26 2.180 2,060,254 -27,804 0.03% 4,490,459
2021-04-23 2021-04-21 2.190 2,088,058 +74,143 0.03% 4,573,590
2021-04-19 2021-04-15 2.180 2,013,915 -842,452 0.03% 4,389,460
2021-04-16 2021-04-14 2.169 2,856,367 +8,341 0.04% 6,194,820
2021-04-13 2021-04-09 2.190 2,848,026 -9,268 0.04% 6,238,190
2021-04-12 2021-04-08 2.147 2,857,294 -18,536 0.04% 6,135,170
2021-04-08 2021-04-01 2.072 2,875,830 -3,707 0.04% 5,957,760
2021-04-07 2021-03-31 2.007 2,879,537 -91,752 0.04% 5,779,020
2021-03-31 2021-03-29 2.169 2,971,289 -18,536 0.05% 6,444,060
2021-03-30 2021-03-26 2.136 2,989,825 -930,497 0.05% 6,387,480
2021-03-29 2021-03-25 2.007 3,920,322 +185,358 0.06% 7,867,799
2021-03-26 2021-03-24 2.029 3,734,964 +234,478 0.06% 7,576,399
2021-03-25 2021-03-23 2.395 3,500,486 +685,824 0.05% 8,384,939
2021-03-24 2021-03-22 2.492 2,814,662 +463,395 0.04% 7,015,471
2021-03-22 2021-03-18 2.579 2,351,267 -177,017 0.04% 6,063,431
2021-03-19 2021-03-17 2.536 2,528,284 +463,396 0.04% 6,410,801
2021-03-18 2021-03-16 2.428 2,064,888 +92,679 0.03% 5,012,999
2021-03-17 2021-03-15 2.439 1,972,209 +185,358 0.03% 4,809,279
2021-03-15 2021-03-11 2.492 1,786,851 +92,679 0.03% 4,453,679
2021-03-10 2021-03-08 2.266 1,694,172 +60,241 0.03% 3,838,799
2021-03-08 2021-03-04 2.590 1,633,931 +131,604 0.02% 4,231,200
2021-03-04 2021-03-02 2.697 1,502,327 +24,097 0.02% 4,052,500
2021-03-02 2021-02-26 2.913 1,478,230 +2,780 0.02% 4,306,499
2021-02-26 2021-02-24 2.708 1,475,450 -927 0.02% 3,995,920
2021-02-24 2021-02-22 2.989 1,476,377 +9,268 0.02% 4,412,611
2021-02-23 2021-02-19 3.086 1,467,109 +370,716 0.02% 4,527,381
2021-02-22 2021-02-18 3.129 1,096,393 -92,679 0.02% 3,430,701
2021-02-18 2021-02-16 3.064 1,189,072 +36,145 0.02% 3,643,721
2021-02-17 2021-02-11 2.773 1,152,927 +9,268 0.02% 3,197,080
2021-02-10 2021-02-08 2.849 1,143,659 -9,268 0.02% 3,257,760
2021-02-09 2021-02-05 2.708 1,152,927 -37,072 0.02% 3,122,440
2021-02-08 2021-02-04 2.557 1,189,999 -180,724 0.02% 3,043,081
2021-02-05 2021-02-03 2.687 1,370,723 +27,804 0.02% 3,682,711
2021-02-04 2021-02-02 2.805 1,342,919 +23,170 0.02% 3,767,400
2021-02-03 2021-02-01 2.816 1,319,749 -18,536 0.02% 3,716,640
2021-02-02 2021-01-29 2.697 1,338,285 -9,268 0.02% 3,610,000
2021-02-01 2021-01-28 2.644 1,347,553 +18,536 0.02% 3,562,300
2021-01-29 2021-01-27 2.687 1,329,017 -1,138,098 0.02% 3,570,660
2021-01-27 2021-01-25 2.956 2,467,115 +8,341 0.04% 7,293,879
2021-01-26 2021-01-22 3.021 2,458,774 +18,536 0.04% 7,428,399
2021-01-22 2021-01-20 3.118 2,440,238 -1,455,061 0.04% 7,609,369
2021-01-21 2021-01-19 2.946 3,895,299 +258,574 0.07% 11,474,190
2021-01-20 2021-01-18 3.064 3,636,725 +9,268 0.06% 11,144,161
2021-01-15 2021-01-13 2.849 3,627,457 +9,268 0.06% 10,332,961
2021-01-14 2021-01-12 2.913 3,618,189 -18,536 0.06% 10,540,801
2021-01-13 2021-01-11 2.482 3,636,725 +927 0.06% 9,025,201
2021-01-12 2021-01-08 2.406 3,635,798 +18,536 0.06% 8,748,291
2021-01-08 2021-01-06 2.492 3,617,262 +927 0.06% 9,015,930
2020-12-22 2020-12-18 1.856 3,616,335 -92,679 0.06% 6,711,440
2020-12-10 2020-12-08 1.618 3,709,014 -27,804 0.06% 6,003,000
2020-12-09 2020-12-07 1.640 3,736,818 +27,804 0.06% 6,128,640
2020-12-08 2020-12-04 1.662 3,709,014 -5,561 0.06% 6,163,080
2020-11-30 2020-11-26 1.435 3,714,575 -46,339 0.06% 5,330,640
2020-11-27 2020-11-25 1.467 3,760,914 +389,251 0.06% 5,518,879
2020-11-26 2020-11-24 1.446 3,371,663 -185,358 0.06% 4,874,921
2020-11-25 2020-11-23 1.424 3,557,021 -18,535 0.06% 5,066,161
2020-11-23 2020-11-19 1.295 3,575,556 +31,510 0.06% 4,629,600
2020-10-15 2020-10-12 1.133 3,544,046 +620,950 0.06% 4,015,201
2020-09-03 2020-09-01 1.208 2,923,096 +5,561 0.05% 3,532,480
2020-08-31 2020-08-27 1.241 2,917,535 +18,535 0.05% 3,620,200
2020-08-28 2020-08-26 1.273 2,899,000 +55,608 0.05% 3,691,041
2020-08-27 2020-08-25 1.219 2,843,392 +92,679 0.05% 3,466,840
2020-08-18 2020-08-14 1.219 2,750,713 -9,268 0.05% 3,353,840
2020-08-07 2020-08-05 1.230 2,759,981 +55,607 0.05% 3,394,920
2020-08-06 2020-08-04 1.262 2,704,374 +176,090 0.05% 3,414,060
2020-07-29 2020-07-27 1.090 2,528,284 +9,268 0.04% 2,755,281
2020-07-28 2020-07-24 1.111 2,519,016 +18,536 0.04% 2,799,540
2020-07-27 2020-07-23 1.165 2,500,480 +18,536 0.04% 2,913,840
2020-07-23 2020-07-21 1.133 2,481,944 +92,679 0.04% 2,811,900
2020-07-22 2020-07-20 1.133 2,389,265 +92,679 0.04% 2,706,900
2020-07-15 2020-07-13 1.165 2,296,586 +139,019 0.04% 2,676,240
2020-07-14 2020-07-10 1.176 2,157,567 -352,181 0.04% 2,537,519
2020-07-10 2020-07-08 1.144 2,509,748 +101,947 0.04% 2,870,480
2020-07-08 2020-07-06 1.122 2,407,801 +268,769 0.04% 2,701,920
2020-06-01 2020-05-28 0.928 2,139,032 -4,634 0.04% 1,984,880
2020-03-18 2020-03-16 0.906 2,143,666 +27,804 0.04% 1,942,920
2020-02-03 2020-01-30 1.057 2,115,862 -166,822 0.04% 2,237,340
2019-11-08 2019-11-06 1.273 2,282,684 +256,721 0.04% 2,906,340
2019-10-25 2019-10-23 1.155 2,025,963 +46,339 0.03% 2,339,020
2019-10-24 2019-10-22 1.144 1,979,624 +59,315 0.03% 2,264,160
2019-10-16 2019-10-14 1.198 1,920,309 +725,677 0.03% 2,299,920
2019-10-03 2019-09-30 1.230 1,194,632 +10,194 0.02% 1,469,459
2019-09-30 2019-09-26 1.198 1,184,438 +50,974 0.02% 1,418,580
2019-09-26 2019-09-24 1.230 1,133,464 -92,679 0.02% 1,394,220
2019-09-24 2019-09-20 1.176 1,226,143 +46,339 0.02% 1,442,070
2019-09-23 2019-09-19 1.198 1,179,804 +46,340 0.02% 1,413,030
2019-09-12 2019-09-10 1.327 1,133,464 -9,268 0.02% 1,504,290
2019-08-22 2019-08-20 1.165 1,142,732 +9,268 0.02% 1,331,640
2019-07-23 2019-07-19 1.478 1,133,464 -9,268 0.02% 1,675,509
2019-07-22 2019-07-18 1.500 1,142,732 +4,634 0.02% 1,713,870
2019-07-16 2019-07-12 1.316 1,138,098 -75,997 0.02% 1,498,160
2019-07-11 2019-07-09 1.316 1,214,095 +38,925 0.02% 1,598,200
2019-05-09 2019-05-07 1.306 1,175,170 +926,790 0.02% 1,534,280
2019-04-18 2019-04-16 1.262 248,380 +18,536 0.00% 313,560
2019-04-16 2019-04-12 1.306 229,844 +18,536 0.00% 300,080
2019-04-12 2019-04-10 1.360 211,308 -18,536 0.00% 287,280
2019-04-08 2019-04-03 1.284 229,844 +18,536 0.00% 295,120
2019-04-02 2019-03-29 1.403 211,308 -18,536 0.00% 296,400
2019-04-01 2019-03-28 1.349 229,844 -9,268 0.00% 310,000
2019-03-28 2019-03-26 1.155 239,112 -278,037 0.00% 276,060
2019-03-19 2019-03-15 1.155 517,149 +9,268 0.01% 597,060
2019-03-15 2019-03-13 1.230 507,881 -18,536 0.01% 624,720
2019-03-14 2019-03-12 1.252 526,417 +278,037 0.01% 658,880
2019-03-07 2019-03-05 1.316 248,380 +37,072 0.00% 326,960
2019-03-06 2019-03-04 1.316 211,308 +9,268 0.00% 278,160
2019-03-05 2019-03-01 1.360 202,040 -18,536 0.00% 274,680
2019-02-28 2019-02-26 1.252 220,576 -52,827 0.00% 276,080
2019-02-22 2019-02-20 1.252 273,403 -39,852 0.00% 342,200
2019-02-21 2019-02-19 1.176 313,255 +92,679 0.01% 368,420
2019-02-19 2019-02-15 1.047 220,576 +5,561 0.00% 230,860
2019-02-15 2019-02-13 1.111 215,015 +3,707 0.00% 238,960
2018-11-21 2018-11-19 1.014 211,308 +9,268 0.00% 214,320
2018-10-26 2018-10-24 1.014 202,040 -9,268 0.00% 204,920
2018-10-25 2018-10-23 1.003 211,308 -185,358 0.00% 212,040
2018-10-24 2018-10-22 1.014 396,666 +185,358 0.01% 402,320
2018-10-09 2018-10-05 1.101 211,308 -12,975 0.00% 232,560
2018-10-04 2018-10-02 1.176 224,283 -357,741 0.00% 263,780
2018-09-26 2018-09-21 1.273 582,024 +370,716 0.01% 741,040
2018-09-11 2018-09-07 1.241 211,308 -324,377 0.00% 262,200
2018-09-06 2018-09-04 1.262 535,685 -46,339 0.01% 676,260
2018-07-16 2018-07-12 1.424 582,024 +46,339 0.01% 828,960
2018-06-27 2018-06-25 1.532 535,685 +92,679 0.01% 820,760
2018-06-25 2018-06-21 1.640 443,006 -29,657 0.01% 726,561
2018-06-15 2018-06-13 1.683 472,663 +9,268 0.01% 795,600
2018-06-14 2018-06-12 1.662 463,395 +29,657 0.01% 770,000
2018-06-01 2018-05-30 1.629 433,738 -18,536 0.01% 706,680
2018-05-15 2018-05-11 1.629 452,274 -9,267 0.01% 736,881
2018-04-12 2018-04-10 1.478 461,541 -27,804 0.01% 682,259
2018-01-11 2018-01-09 1.597 489,345 +370,716 0.01% 781,440
2017-10-10 2017-10-06 1.867 118,629 -92,679 0.00% 221,440
2017-10-06 2017-10-03 1.823 211,308 -46,340 0.00% 385,320
2017-10-04 2017-09-29 1.834 257,648 +46,340 0.00% 472,601
2017-07-11 2017-07-07 1.651 211,308 -27,804 0.00% 348,840
2017-07-07 2017-07-05 1.672 239,112 +27,804 0.00% 399,900
2017-06-08 2017-06-06 1.608 211,308 -27,804 0.00% 339,720
2017-06-06 2017-06-02 1.618 239,112 +27,804 0.00% 387,000
2017-05-10 2017-05-08 1.770 211,308 -46,340 0.00% 373,920
2017-05-05 2017-05-02 1.737 257,648 +27,804 0.00% 447,581
2017-04-19 2017-04-13 1.802 229,844 -27,804 0.00% 414,160
2017-04-13 2017-04-11 1.845 257,648 +27,804 0.00% 475,381
2017-04-07 2017-04-05 1.834 229,844 +18,536 0.00% 421,600
2017-04-06 2017-04-03 1.910 211,308 +9,268 0.00% 403,560
2017-03-22 2017-03-20 2.061 202,040 -13,902 0.00% 416,379
2017-03-09 2017-03-07 2.082 215,942 +13,902 0.00% 449,690
2017-03-07 2017-03-03 2.061 202,040 -9,268 0.00% 416,379
2017-03-06 2017-03-02 2.061 211,308 -9,268 0.00% 435,480
2017-02-24 2017-02-22 2.082 220,576 -18,536 0.00% 459,340
2017-02-23 2017-02-21 2.093 239,112 -18,536 0.00% 500,520
2017-02-22 2017-02-20 2.093 257,648 -18,535 0.00% 539,321
2017-02-14 2017-02-10 2.104 276,183 -18,536 0.00% 581,099
2017-02-09 2017-02-07 2.104 294,719 +37,071 0.01% 620,099
2017-02-03 2017-02-01 2.082 257,648 -92,679 0.00% 536,541
2017-01-09 2017-01-05 2.061 350,327 -18,535 0.01% 721,981
2017-01-06 2017-01-04 1.953 368,862 -18,536 0.01% 720,379
2017-01-05 2017-01-03 2.029 387,398 +18,536 0.01% 785,839
2017-01-04 2016-12-30 2.061 368,862 -18,536 0.01% 760,179
2016-12-30 2016-12-28 2.018 387,398 +37,071 0.01% 781,659
2016-12-29 2016-12-23 2.018 350,327 -18,535 0.01% 706,861
2016-12-20 2016-12-16 2.018 368,862 -88,972 0.01% 744,259
2016-12-08 2016-12-06 2.190 457,834 +18,535 0.01% 1,002,819
2016-12-07 2016-12-05 2.201 439,299 -42,632 0.01% 966,961
2016-12-05 2016-12-01 2.234 481,931 +88,972 0.01% 1,076,400
2016-11-29 2016-11-25 2.190 392,959 -18,536 0.01% 860,720
2016-11-24 2016-11-22 2.072 411,495 +18,536 0.01% 852,480
2016-11-17 2016-11-15 2.126 392,959 -18,536 0.01% 835,280
2016-11-10 2016-11-08 1.845 411,495 -27,804 0.01% 759,240
2016-11-09 2016-11-07 1.845 439,299 -18,535 0.01% 810,541
2016-11-08 2016-11-04 1.780 457,834 +18,535 0.01% 815,099
2016-11-07 2016-11-03 1.845 439,299 +27,804 0.01% 810,541
2016-11-04 2016-11-02 1.888 411,495 -97,313 0.01% 777,000
2016-11-01 2016-10-28 1.888 508,808 +18,536 0.01% 960,750
2016-10-27 2016-10-25 2.093 490,272 +97,313 0.01% 1,026,260
2016-10-19 2016-10-17 1.780 392,959 -376,277 0.01% 699,600
2016-10-17 2016-10-13 1.813 769,236 +61,168 0.02% 1,394,400
2016-10-13 2016-10-11 1.867 708,068 -62,095 0.01% 1,321,721
2016-10-12 2016-10-07 1.910 770,163 +61,169 0.02% 1,470,871
2016-10-11 2016-10-06 1.737 708,994 +315,108 0.01% 1,231,649
2016-10-07 2016-10-05 1.726 393,886 +26,877 0.01% 680,000
2016-10-05 2016-10-03 1.629 367,009 -12,048 0.01% 597,960
2016-10-03 2016-09-29 1.618 379,057 -2,781 0.01% 613,500
2016-09-26 2016-09-22 1.716 381,838 +50,047 0.01% 655,081
2016-09-22 2016-09-20 1.694 331,791 -927 0.01% 562,060
2016-09-21 2016-09-19 1.705 332,718 -59,314 0.01% 567,221
2016-09-20 2016-09-15 1.672 392,032 -18,536 0.01% 655,650
2016-09-14 2016-09-12 1.532 410,568 +18,536 0.01% 629,060
2016-09-13 2016-09-09 1.629 392,032 +60,241 0.01% 638,730
2016-09-05 2016-09-01 1.543 331,791 +27,804 0.01% 511,940
2016-08-25 2016-08-23 1.306 303,987 -185,358 0.01% 396,880
2016-08-24 2016-08-22 1.381 489,345 -18,536 0.01% 675,840
2016-08-22 2016-08-18 1.403 507,881 -7,414 0.01% 712,400
2016-08-19 2016-08-17 1.403 515,295 -202,041 0.01% 722,800
2016-08-15 2016-08-11 1.187 717,336 -9,267 0.01% 851,401
2016-08-12 2016-08-10 1.176 726,603 -22,243 0.01% 854,559
2016-08-11 2016-08-09 1.198 748,846 +370,716 0.02% 896,879
2016-08-10 2016-08-08 1.122 378,130 +27,803 0.01% 424,320
2016-07-25 2016-07-21 1.111 350,327 +18,536 0.01% 389,340
2016-07-19 2016-07-15 1.068 331,791 -9,268 0.01% 354,420
2016-07-07 2016-07-05 1.241 341,059 -27,803 0.01% 423,200
2016-07-05 2016-06-30 1.208 368,862 +27,803 0.01% 445,759
2016-06-29 2016-06-27 1.165 341,059 +9,268 0.01% 397,440
2016-04-29 2016-04-27 1.651 331,791 -27,804 0.01% 547,740
2016-04-19 2016-04-15 1.737 359,595 -926,790 0.01% 624,681
2016-04-13 2016-04-11 1.748 1,286,385 -741,432 0.03% 2,248,560
2016-04-07 2016-04-05 1.813 2,027,817 +463,395 0.04% 3,675,840
2016-04-06 2016-04-01 1.813 1,564,422 +278,037 0.03% 2,835,840
2016-04-05 2016-03-31 1.834 1,286,385 +926,790 0.03% 2,359,601
2016-03-24 2016-03-22 1.759 359,595 -46,339 0.01% 632,441
2016-03-23 2016-03-21 1.813 405,934 +46,339 0.01% 735,840
2016-03-08 2016-03-04 1.834 359,595 -331,790 0.01% 659,601
2016-03-07 2016-03-03 1.834 691,385 +9,267 0.01% 1,268,199
2016-03-04 2016-03-02 1.780 682,118 +23,170 0.01% 1,214,401
2016-03-03 2016-03-01 1.737 658,948 +299,353 0.01% 1,144,710
2016-02-19 2016-02-17 1.478 359,595 -27,803 0.01% 531,561
2016-02-02 2016-01-29 1.532 387,398 +18,536 0.01% 593,560
2016-01-27 2016-01-25 1.565 368,862 +27,803 0.01% 577,099
2015-11-19 2015-11-17 2.287 341,059 -4,634 0.01% 780,161
2015-11-17 2015-11-13 2.266 345,693 -92,679 0.01% 783,301
2015-11-16 2015-11-12 2.309 438,372 +27,804 0.01% 1,012,221
2015-11-13 2015-11-11 2.266 410,568 +46,339 0.01% 930,300
2015-11-12 2015-11-10 2.298 364,229 -139,018 0.01% 837,091
2015-11-11 2015-11-09 2.341 503,247 -9,268 0.01% 1,178,310
2015-11-06 2015-11-04 2.406 512,515 -9,268 0.01% 1,233,190
2015-11-05 2015-11-03 2.341 521,783 +139,019 0.01% 1,221,710
2015-11-04 2015-11-02 2.363 382,764 -139,019 0.01% 904,469
2015-11-03 2015-10-30 2.525 521,783 +176,090 0.01% 1,317,420
2015-09-25 2015-09-23 2.439 345,693 -20,389 0.01% 842,981
2015-09-24 2015-09-22 2.460 366,082 +20,389 0.01% 900,600
2015-07-10 2015-07-08 2.374 345,693 -40,778 0.01% 820,601
2015-06-10 2015-06-08 3.165 386,471 +1,750 0.01% 1,223,178
2015-06-09 2015-06-05 3.219 384,721 +18,452 0.01% 1,238,489
2015-05-29 2015-05-27 3.512 366,269 -13,839 0.01% 1,286,278
2015-05-26 2015-05-21 3.393 380,108 +13,839 0.01% 1,289,559
2015-05-15 2015-05-13 3.468 366,269 -92,260 0.01% 1,270,398
2015-04-27 2015-04-23 3.501 458,529 -23,065 0.01% 1,605,311
2015-04-23 2015-04-21 3.393 481,594 -11,993 0.01% 1,633,861
2015-04-20 2015-04-16 3.414 493,587 -9,226 0.01% 1,685,249
2015-04-17 2015-04-15 3.241 502,813 +108,866 0.01% 1,629,549
2015-04-16 2015-04-14 3.360 393,947 +14,761 0.01% 1,323,699
2015-04-13 2015-04-09 3.555 379,186 -11,071 0.01% 1,348,081
2015-04-10 2015-04-08 3.393 390,257 -42,439 0.01% 1,323,990
2015-04-09 2015-04-02 3.089 432,696 +61,814 0.01% 1,336,649
2015-04-08 2015-04-01 2.818 370,882 +46,129 0.01% 1,045,199
2015-04-02 2015-03-31 2.796 324,753 +46,130 0.01% 908,161
2015-03-27 2015-03-25 2.764 278,623 +9,226 0.01% 770,100
2015-03-26 2015-03-24 2.666 269,397 -9,226 0.01% 718,319
2015-03-25 2015-03-23 2.872 278,623 +4,613 0.01% 800,300
2015-03-24 2015-03-20 2.905 274,010 +41,517 0.01% 795,960
2015-03-19 2015-03-17 2.883 232,493 -507,427 0.01% 670,319
2015-03-16 2015-03-12 2.861 739,920 -7,380 0.02% 2,117,281
2015-03-05 2015-03-03 2.905 747,300 -11,072 0.02% 2,170,799
2015-03-03 2015-02-27 3.046 758,372 +9,226 0.02% 2,309,821
2015-03-02 2015-02-26 3.024 749,146 -40,594 0.02% 2,265,481
2015-02-27 2015-02-25 3.035 789,740 +36,904 0.02% 2,396,801
2015-02-26 2015-02-24 3.067 752,836 -92,259 0.02% 2,309,280
2015-02-24 2015-02-18 3.252 845,095 +9,226 0.02% 2,747,999
2015-02-17 2015-02-13 3.187 835,869 -14,762 0.02% 2,663,639
2015-02-13 2015-02-11 3.198 850,631 +14,762 0.02% 2,719,900
2015-02-12 2015-02-10 3.187 835,869 -18,452 0.02% 2,663,639
2015-02-09 2015-02-05 2.970 854,321 -64,582 0.02% 2,537,239
2015-02-06 2015-02-04 3.111 918,903 +49,820 0.02% 2,858,521
2015-01-13 2015-01-09 2.699 869,083 -184,518 0.02% 2,345,581
2015-01-09 2015-01-07 2.612 1,053,601 -922,593 0.02% 2,752,219
2015-01-08 2015-01-06 2.601 1,976,194 +922,593 0.04% 5,140,799
2015-01-07 2015-01-05 2.471 1,053,601 +92,259 0.02% 2,603,759
2015-01-06 2015-01-02 2.428 961,342 -9,226 0.02% 2,334,080
2014-12-30 2014-12-24 2.255 970,568 +184,519 0.02% 2,188,160
2014-12-19 2014-12-17 2.200 786,049 -184,519 0.02% 1,729,559
2014-12-16 2014-12-12 2.536 970,568 -101,485 0.02% 2,461,680
2014-12-15 2014-12-11 2.569 1,072,053 -92,260 0.02% 2,753,940
2014-12-12 2014-12-10 2.395 1,164,313 +184,519 0.03% 2,789,021
2014-12-11 2014-12-09 2.189 979,794 +92,259 0.02% 2,145,240
2014-12-09 2014-12-05 2.255 887,535 +9,226 0.02% 2,000,961
2014-12-04 2014-12-02 2.558 878,309 -92,259 0.02% 2,246,721
2014-12-03 2014-12-01 2.558 970,568 +92,259 0.02% 2,482,720
2014-12-02 2014-11-28 2.710 878,309 +92,260 0.02% 2,380,001
2014-11-25 2014-11-21 2.710 786,049 +23,987 0.02% 2,129,999
2014-11-24 2014-11-20 2.992 762,062 +11,071 0.02% 2,279,760
2014-11-20 2014-11-18 3.067 750,991 +9,226 0.02% 2,303,621
2014-11-19 2014-11-17 3.187 741,765 +9,226 0.02% 2,363,760
2014-11-17 2014-11-13 3.111 732,539 +16,607 0.02% 2,278,780
2014-11-14 2014-11-12 3.035 715,932 -73,808 0.02% 2,172,799
2014-11-13 2014-11-11 3.317 789,740 -18,452 0.02% 2,619,361
2014-11-12 2014-11-10 3.252 808,192 +18,452 0.02% 2,628,001
2014-11-10 2014-11-06 3.425 789,740 +64,582 0.02% 2,704,961
2014-11-06 2014-11-04 3.566 725,158 -1,845 0.02% 2,585,939
2014-11-04 2014-10-31 3.707 727,003 +9,226 0.02% 2,694,959
2014-11-03 2014-10-30 3.642 717,777 +9,225 0.02% 2,614,078
2014-10-31 2014-10-29 3.664 708,552 -4,612 0.02% 2,595,842
2014-10-29 2014-10-27 3.490 713,164 +6,458 0.02% 2,489,058
2014-10-28 2014-10-24 3.501 706,706 -34,136 0.02% 2,474,179
2014-10-24 2014-10-22 3.447 740,842 -32,291 0.02% 2,553,539
2014-10-23 2014-10-21 3.360 773,133 +1,845 0.02% 2,597,800
2014-10-21 2014-10-17 3.382 771,288 +73,808 0.02% 2,608,321
2014-10-15 2014-10-13 3.468 697,480 -4,613 0.02% 2,419,199
2014-10-13 2014-10-09 3.642 702,093 +4,613 0.02% 2,556,959
2014-10-08 2014-10-06 3.696 697,480 -3,691 0.02% 2,577,959
2014-09-22 2014-09-18 4.401 701,171 -9,226 0.02% 3,085,601
2014-09-19 2014-09-17 4.531 710,397 -10,148 0.02% 3,218,601
2014-09-17 2014-09-15 4.455 720,545 -36,904 0.02% 3,209,909
2014-09-16 2014-09-12 4.336 757,449 +18,452 0.02% 3,284,000
2014-09-15 2014-09-11 4.238 738,997 -50,743 0.02% 3,131,910
2014-09-12 2014-09-10 4.238 789,740 +19,375 0.02% 3,346,961
2014-09-11 2014-09-08 4.260 770,365 +45,207 0.02% 3,281,549
2014-09-10 2014-09-05 4.281 725,158 -64,582 0.02% 3,104,699
2014-09-08 2014-09-04 4.151 789,740 +27,678 0.02% 3,278,481
2014-09-05 2014-09-03 4.010 762,062 -18,452 0.02% 3,056,200
2014-09-04 2014-09-02 4.054 780,514 -29,523 0.02% 3,164,041
2014-09-03 2014-09-01 4.173 810,037 -62,736 0.02% 3,380,301
2014-09-02 2014-08-29 4.119 872,773 -147,615 0.02% 3,594,800
2014-09-01 2014-08-28 4.108 1,020,388 +193,745 0.02% 4,191,740
2014-08-29 2014-08-27 4.195 826,643 -92,260 0.02% 3,467,518
2014-08-28 2014-08-26 3.935 918,903 -77,498 0.02% 3,615,481
2014-08-25 2014-08-21 3.859 996,401 +55,356 0.02% 3,844,802
2014-08-21 2014-08-19 3.859 941,045 -55,356 0.02% 3,631,200
2014-08-18 2014-08-14 3.967 996,401 +129,163 0.02% 3,952,802
2014-08-15 2014-08-13 3.945 867,238 +55,356 0.02% 3,421,602
2014-08-13 2014-08-11 3.956 811,882 -13,839 0.02% 3,212,000
2014-08-12 2014-08-08 3.848 825,721 -36,904 0.02% 3,177,251
2014-08-06 2014-08-04 3.880 862,625 +9,226 0.02% 3,347,302
2014-08-05 2014-08-01 4.010 853,399 -3,690 0.02% 3,422,501
2014-07-31 2014-07-29 4.000 857,089 -55,356 0.02% 3,428,010
2014-07-30 2014-07-28 3.989 912,445 +55,356 0.02% 3,639,522
2014-07-28 2014-07-24 4.097 857,089 -36,904 0.02% 3,511,620
2014-07-25 2014-07-23 4.021 893,993 +36,904 0.02% 3,594,991
2014-07-21 2014-07-17 4.119 857,089 -47,975 0.02% 3,530,200
2014-07-17 2014-07-15 4.108 905,064 -38,749 0.02% 3,717,991
2014-07-16 2014-07-14 3.902 943,813 -59,968 0.02% 3,682,801
2014-07-15 2014-07-11 3.772 1,003,781 +16,606 0.02% 3,786,239
2014-07-14 2014-07-10 3.837 987,175 +94,105 0.02% 3,787,801
2014-07-10 2014-07-08 3.664 893,070 -9,226 0.02% 3,271,840
2014-07-08 2014-07-04 3.620 902,296 +9,226 0.02% 3,266,520
2014-07-04 2014-07-02 3.447 893,070 +9,226 0.02% 3,078,240
2014-06-19 2014-06-17 3.338 883,844 +46,129 0.02% 2,950,639
2014-06-16 2014-06-12 3.750 837,715 +13,839 0.02% 3,141,682
2014-06-12 2014-06-10 3.685 823,876 -9,226 0.02% 3,036,201
2014-06-09 2014-06-05 3.642 833,102 -11,071 0.02% 3,034,082
2014-06-06 2014-06-04 3.577 844,173 -9,226 0.02% 3,019,501
2014-06-05 2014-06-03 3.479 853,399 +9,226 0.02% 2,969,251
2014-06-04 2014-05-30 3.468 844,173 +38,749 0.02% 2,928,001
2014-05-29 2014-05-27 3.750 805,424 -5,535 0.02% 3,020,581
2014-05-28 2014-05-26 3.772 810,959 +9,226 0.02% 3,058,919
2014-05-22 2014-05-20 3.761 801,733 -4,613 0.02% 3,015,428
2014-05-19 2014-05-15 3.837 806,346 -13,839 0.02% 3,093,959
2014-05-14 2014-05-12 3.620 820,185 +18,452 0.02% 2,969,259
2014-05-13 2014-05-09 3.674 801,733 +9,226 0.02% 2,945,908
2014-05-12 2014-05-08 3.750 792,507 +9,225 0.02% 2,972,138
2014-05-08 2014-05-05 3.826 783,282 -9,225 0.02% 2,996,972
2014-05-07 2014-05-02 3.718 792,507 -18,452 0.02% 2,946,368
2014-05-05 2014-04-30 3.599 810,959 -23,988 0.02% 2,918,279
2014-04-30 2014-04-28 3.935 834,947 -446,535 0.02% 3,285,151
2014-04-29 2014-04-25 4.216 1,281,482 -11,994 0.03% 5,403,211
2014-04-28 2014-04-24 4.065 1,293,476 +336,747 0.03% 5,257,502
2014-04-25 2014-04-23 3.924 956,729 -11,071 0.02% 3,753,940
2014-04-23 2014-04-17 3.674 967,800 +11,071 0.02% 3,556,109
2014-04-15 2014-04-11 3.804 956,729 +9,226 0.02% 3,639,870
2014-04-14 2014-04-10 3.924 947,503 -27,678 0.02% 3,717,740
2014-04-11 2014-04-09 3.880 975,181 +5,536 0.02% 3,784,060
2014-04-08 2014-04-04 3.870 969,645 -27,678 0.02% 3,752,069
2014-04-04 2014-04-02 3.891 997,323 +51,665 0.02% 3,880,789
2014-04-03 2014-04-01 3.848 945,658 -212,196 0.02% 3,638,750
2014-04-01 2014-03-28 3.490 1,157,854 -9,226 0.03% 4,041,099
2014-03-31 2014-03-27 3.534 1,167,080 -6,458 0.03% 4,123,899
2014-03-28 2014-03-26 3.609 1,173,538 +239,874 0.03% 4,235,758
2014-03-27 2014-03-25 3.620 933,664 +27,678 0.02% 3,380,079
2014-03-26 2014-03-24 3.674 905,986 +2,767 0.02% 3,328,978
2014-03-25 2014-03-21 3.804 903,219 +3,691 0.02% 3,436,291
2014-03-21 2014-03-19 3.772 899,528 -55,356 0.02% 3,392,999
2014-03-20 2014-03-18 3.761 954,884 +55,356 0.02% 3,591,450
2014-03-18 2014-03-14 3.739 899,528 -13,839 0.02% 3,363,749
2014-03-17 2014-03-13 3.761 913,367 -18,452 0.02% 3,435,299
2014-03-14 2014-03-12 3.826 931,819 +9,226 0.02% 3,565,300
2014-03-12 2014-03-10 4.010 922,593 -189,132 0.02% 3,700,000
2014-03-11 2014-03-07 3.956 1,111,725 +110,711 0.02% 4,398,251
2014-03-10 2014-03-06 3.902 1,001,014 +7,381 0.02% 3,906,002
2014-03-07 2014-03-05 4.043 993,633 -9,226 0.02% 4,017,211
2014-03-05 2014-03-03 3.967 1,002,859 +73,808 0.02% 3,978,421
2014-03-04 2014-02-28 4.130 929,051 +556,323 0.02% 3,836,669
2014-03-03 2014-02-27 4.075 372,728 -27,677 0.01% 1,519,042
2014-02-28 2014-02-26 4.173 400,405 -9,226 0.01% 1,670,898
2014-02-27 2014-02-25 4.141 409,631 -185,442 0.01% 1,696,079
2014-02-24 2014-02-20 4.325 595,073 -9,225 0.01% 2,573,552
2014-02-21 2014-02-19 4.390 604,298 -46,130 0.01% 2,652,748
2014-02-20 2014-02-18 4.346 650,428 -18,452 0.01% 2,827,049
2014-02-19 2014-02-17 4.260 668,880 +57,201 0.02% 2,849,250
2014-02-18 2014-02-14 4.357 611,679 -90,414 0.01% 2,665,259
2014-02-17 2014-02-13 4.346 702,093 +18,452 0.02% 3,051,608
2014-02-14 2014-02-12 4.346 683,641 +145,769 0.02% 2,971,408
2014-02-13 2014-02-11 4.173 537,872 +157,764 0.01% 2,244,551
2014-02-12 2014-02-10 4.238 380,108 +36,903 0.01% 1,610,918
2014-02-05 2014-01-30 3.902 343,205 +9,226 0.01% 1,339,201
2014-02-04 2014-01-28 3.989 333,979 -9,226 0.01% 1,332,161
2014-01-28 2014-01-24 3.945 343,205 +9,226 0.01% 1,354,081
2014-01-27 2014-01-23 3.945 333,979 -9,226 0.01% 1,317,681
2014-01-24 2014-01-22 3.913 343,205 +9,226 0.01% 1,342,921
2014-01-21 2014-01-17 4.141 333,979 -328,443 0.01% 1,382,841
2014-01-20 2014-01-16 4.260 662,422 -46,130 0.01% 2,821,741
2014-01-17 2014-01-15 4.195 708,552 +46,130 0.02% 2,972,162
2014-01-16 2014-01-14 4.206 662,422 +46,130 0.01% 2,785,841
2014-01-15 2014-01-13 4.260 616,292 -45,207 0.01% 2,625,239
2014-01-14 2014-01-10 4.195 661,499 -9,226 0.01% 2,774,789
2014-01-13 2014-01-09 4.238 670,725 -18,452 0.02% 2,842,569
2014-01-09 2014-01-07 4.379 689,177 -9,226 0.02% 3,017,880
2014-01-08 2014-01-06 4.401 698,403 -9,226 0.02% 3,073,420
2014-01-07 2014-01-03 4.607 707,629 -9,226 0.02% 3,259,750
2014-01-06 2014-01-02 4.628 716,855 -131,008 0.02% 3,317,791
2014-01-03 2013-12-31 4.552 847,863 +150,383 0.02% 3,859,800
2014-01-02 2013-12-27 4.433 697,480 -46,130 0.02% 3,092,038
2013-12-30 2013-12-24 4.292 743,610 -1,845 0.02% 3,191,760
2013-12-27 2013-12-20 4.141 745,455 +12,916 0.02% 3,086,559
2013-12-23 2013-12-19 4.314 732,539 +55,356 0.02% 3,160,120
2013-12-20 2013-12-18 4.509 677,183 +9,226 0.02% 3,053,438
2013-12-18 2013-12-16 4.455 667,957 -46,130 0.01% 2,975,638
2013-12-17 2013-12-13 4.455 714,087 +46,130 0.02% 3,181,140
2013-12-16 2013-12-12 4.292 667,957 -28,601 0.01% 2,867,038
2013-12-13 2013-12-11 4.401 696,558 -30,445 0.02% 3,065,301
2013-12-12 2013-12-10 4.487 727,003 -123,628 0.02% 3,262,318
2013-12-11 2013-12-09 4.271 850,631 -84,878 0.02% 3,632,681
2013-12-10 2013-12-06 4.346 935,509 +9,226 0.02% 4,066,138
2013-12-09 2013-12-05 4.455 926,283 -25,833 0.02% 4,126,438
2013-12-06 2013-12-04 4.477 952,116 +57,201 0.02% 4,262,160
2013-12-05 2013-12-03 4.411 894,915 -36,904 0.02% 3,947,899
2013-12-04 2013-12-02 4.411 931,819 +86,724 0.02% 4,110,700
2013-12-03 2013-11-29 4.563 845,095 -23,065 0.02% 3,856,359
2013-12-02 2013-11-28 4.531 868,160 +100,563 0.02% 3,933,379
2013-11-29 2013-11-27 4.455 767,597 -38,749 0.02% 3,419,518
2013-11-28 2013-11-26 4.563 806,346 +84,878 0.02% 3,679,538
2013-11-27 2013-11-25 4.726 721,468 -36,904 0.02% 3,409,521
2013-11-26 2013-11-22 4.639 758,372 -116,246 0.02% 3,518,162
2013-11-25 2013-11-21 4.542 874,618 +7,380 0.02% 3,972,119
2013-11-22 2013-11-20 4.758 867,238 +60,892 0.02% 4,126,602
2013-11-21 2013-11-19 4.509 806,346 -36,904 0.02% 3,635,838
2013-11-20 2013-11-18 4.563 843,250 +106,098 0.02% 3,847,940
2013-11-19 2013-11-15 4.336 737,152 +40,594 0.02% 3,196,000
2013-11-18 2013-11-14 4.227 696,558 +91,337 0.02% 2,944,501
2013-11-15 2013-11-13 4.195 605,221 +29,523 0.01% 2,538,720
2013-11-14 2013-11-12 4.173 575,698 +54,433 0.01% 2,402,400
2013-11-12 2013-11-08 3.978 521,265 +27,678 0.01% 2,073,550
2013-11-11 2013-11-07 4.054 493,587 +1,845 0.01% 2,000,899
2013-11-08 2013-11-06 4.227 491,742 -27,678 0.01% 2,078,699
2013-11-07 2013-11-05 4.260 519,420 -2,768 0.01% 2,212,590
2013-11-06 2013-11-04 4.303 522,188 -64,581 0.01% 2,247,021
2013-11-05 2013-11-01 4.173 586,769 -106,098 0.01% 2,448,599
2013-11-04 2013-10-31 3.913 692,867 +46,129 0.02% 2,711,108
2013-11-01 2013-10-30 3.696 646,738 -54,433 0.01% 2,390,411
2013-10-31 2013-10-29 3.902 701,171 -116,246 0.02% 2,736,001
2013-10-30 2013-10-28 3.870 817,417 +119,937 0.02% 3,163,018
2013-10-29 2013-10-25 3.739 697,480 -18,452 0.02% 2,608,199
2013-10-28 2013-10-24 3.902 715,932 -182,674 0.02% 2,793,599
2013-10-25 2013-10-23 3.913 898,606 -693,790 0.02% 3,516,141
2013-10-24 2013-10-22 4.000 1,592,396 +237,107 0.04% 6,368,941
2013-10-23 2013-10-21 3.848 1,355,289 -55,356 0.03% 5,214,949
2013-10-22 2013-10-18 3.750 1,410,645 +103,331 0.03% 5,290,341
2013-10-21 2013-10-17 3.804 1,307,314 +34,136 0.03% 4,973,668
2013-10-18 2013-10-16 3.794 1,273,178 +387,489 0.03% 4,829,998
2013-10-16 2013-10-11 4.108 885,689 -298,921 0.02% 3,638,398
2013-10-15 2013-10-10 3.804 1,184,610 +280,469 0.03% 4,506,842
2013-10-10 2013-10-08 3.631 904,141 -46,130 0.02% 3,282,999
2013-10-09 2013-10-07 3.653 950,271 +107,943 0.02% 3,471,100
2013-10-08 2013-10-04 3.664 842,328 +21,220 0.02% 3,085,942
2013-10-07 2013-10-03 3.588 821,108 +46,130 0.02% 2,945,900
2013-10-04 2013-10-02 3.328 774,978 -326,598 0.02% 2,578,799
2013-10-03 2013-09-30 3.284 1,101,576 -476,058 0.02% 3,617,819
2013-10-02 2013-09-27 3.187 1,577,634 +9,226 0.04% 5,027,399
2013-09-30 2013-09-26 3.317 1,568,408 -117,170 0.04% 5,201,999
2013-09-27 2013-09-25 3.263 1,685,578 -683,641 0.04% 5,499,271
2013-09-26 2013-09-24 3.273 2,369,219 +18,452 0.05% 7,755,360
2013-09-25 2013-09-23 3.230 2,350,767 +184,518 0.05% 7,593,039
2013-09-23 2013-09-18 2.959 2,166,249 +71,040 0.05% 6,410,041
2013-09-19 2013-09-17 2.948 2,095,209 -46,130 0.05% 6,177,120
2013-09-18 2013-09-16 3.046 2,141,339 -667,957 0.05% 6,522,011
2013-09-17 2013-09-13 2.916 2,809,296 -36,904 0.06% 8,191,050
2013-09-16 2013-09-12 2.927 2,846,200 +50,743 0.06% 8,329,501
2013-09-12 2013-09-10 3.057 2,795,457 -23,988 0.06% 8,544,600
2013-09-10 2013-09-06 3.046 2,819,445 -321,985 0.06% 8,587,361
2013-09-09 2013-09-05 2.992 3,141,430 -55,355 0.07% 9,397,801
2013-09-06 2013-09-04 2.872 3,196,785 -55,356 0.07% 9,182,250
2013-09-05 2013-09-03 2.851 3,252,141 -50,742 0.07% 9,270,751
2013-09-04 2013-09-02 2.872 3,302,883 +35,058 0.07% 9,486,999
2013-09-03 2013-08-30 2.807 3,267,825 -59,968 0.07% 9,173,781
2013-09-02 2013-08-29 2.872 3,327,793 -36,904 0.07% 9,558,549
2013-08-30 2013-08-28 2.764 3,364,697 +20,297 0.08% 9,299,850
2013-08-27 2013-08-23 2.731 3,344,400 -36,904 0.08% 9,135,000
2013-08-26 2013-08-22 2.731 3,381,304 -9,226 0.08% 9,235,801
2013-08-23 2013-08-21 2.786 3,390,530 -46,129 0.08% 9,444,751
2013-08-22 2013-08-20 2.688 3,436,659 +9,226 0.08% 9,237,999
2013-08-21 2013-08-19 2.710 3,427,433 -49,820 0.08% 9,287,499
2013-08-19 2013-08-15 2.731 3,477,253 +40,594 0.08% 9,497,879
2013-08-16 2013-08-13 2.796 3,436,659 +27,677 0.08% 9,610,499
2013-08-15 2013-08-12 2.916 3,408,982 +101,486 0.08% 9,939,551
2013-08-09 2013-08-07 2.916 3,307,496 -92,260 0.07% 9,643,649
2013-08-08 2013-08-06 2.861 3,399,756 +32,291 0.08% 9,728,401
2013-08-07 2013-08-05 2.807 3,367,465 -87,646 0.08% 9,453,500
2013-08-02 2013-07-31 2.536 3,455,111 -27,678 0.08% 8,763,300
2013-07-31 2013-07-29 2.558 3,482,789 +9,226 0.08% 8,909,000
2013-07-30 2013-07-26 2.645 3,473,563 +18,452 0.08% 9,186,600
2013-07-29 2013-07-25 2.536 3,455,111 +110,711 0.08% 8,763,300
2013-07-24 2013-07-22 2.320 3,344,400 -55,356 0.08% 7,757,500
2013-07-16 2013-07-12 2.157 3,399,756 +184,519 0.08% 7,333,151
2013-07-04 2013-07-02 2.504 3,215,237 -36,904 0.07% 8,050,350
2013-06-21 2013-06-19 2.710 3,252,141 -184,518 0.07% 8,812,501
2013-06-20 2013-06-18 2.786 3,436,659 +184,518 0.08% 9,573,249
2013-06-18 2013-06-14 2.796 3,252,141 -55,355 0.07% 9,094,501
2013-06-17 2013-06-13 2.818 3,307,496 +55,355 0.07% 9,320,999
2013-06-13 2013-06-10 2.851 3,252,141 -18,452 0.07% 9,270,751
2013-06-05 2013-06-03 2.927 3,270,593 -18,451 0.07% 9,571,501
2013-06-03 2013-05-30 2.851 3,289,044 +18,451 0.07% 9,375,949
2013-05-31 2013-05-29 2.851 3,270,593 -14,761 0.07% 9,323,351
2013-05-30 2013-05-28 2.775 3,285,354 -27,678 0.07% 9,116,160
2013-05-29 2013-05-27 2.742 3,313,032 +18,452 0.07% 9,085,230
2013-05-28 2013-05-24 2.742 3,294,580 +11,994 0.07% 9,034,630
2013-05-23 2013-05-21 2.753 3,282,586 +8,303 0.07% 9,037,319
2013-05-22 2013-05-20 2.796 3,274,283 +3,690 0.07% 9,156,420
2013-05-21 2013-05-16 2.829 3,270,593 -6,458 0.07% 9,252,451
2013-05-20 2013-05-15 2.872 3,277,051 -4,497,641 0.07% 9,412,801
2013-05-16 2013-05-14 2.699 7,774,692 -1,775,992 0.18% 20,983,230
2013-05-15 2013-05-13 2.666 9,550,684 -2,530,673 0.22% 25,465,920
2013-05-14 2013-05-10 2.753 12,081,357 -26,755 0.27% 33,261,301
2013-05-13 2013-05-09 2.699 12,108,112 -3,579,661 0.27% 32,678,760
2013-05-10 2013-05-08 2.829 15,687,773 -9,881,895 0.35% 44,380,439
2013-05-08 2013-05-06 3.035 25,569,668 +9,226 0.58% 77,602,000
2013-05-07 2013-05-03 3.067 25,560,442 -39,672 0.58% 78,405,150
2013-05-06 2013-05-02 3.111 25,600,114 +9,226 0.58% 79,636,761
2013-05-03 2013-04-30 2.905 25,590,888 +9,226 0.58% 74,337,841
2013-05-02 2013-04-29 2.937 25,581,662 +184,519 0.58% 75,142,881
2013-04-30 2013-04-26 2.818 25,397,143 -55,356 0.57% 71,572,800
2013-04-29 2013-04-25 2.764 25,452,499 +9,226 0.57% 70,349,401
2013-04-24 2013-04-22 2.688 25,443,273 +9,226 0.57% 68,393,441
2013-04-18 2013-04-16 2.688 25,434,047 -27,678 0.57% 68,368,640
2013-04-17 2013-04-15 2.591 25,461,725 +27,678 0.57% 65,959,221
2013-04-09 2013-04-05 2.764 25,434,047 +18,452 0.57% 70,298,400
2013-04-08 2013-04-03 2.861 25,415,595 -36,904 0.57% 72,726,720
2013-04-05 2013-04-02 2.753 25,452,499 +67,350 0.57% 70,073,521
2013-04-03 2013-03-28 2.807 25,385,149 -27,678 0.57% 71,263,849
2013-03-28 2013-03-26 2.688 25,412,827 +9,226 0.57% 68,311,599
2013-03-27 2013-03-25 2.710 25,403,601 -36,904 0.57% 68,837,499
2013-03-26 2013-03-22 2.612 25,440,505 +18,452 0.57% 66,455,750
2013-03-25 2013-03-21 2.677 25,422,053 -33,213 0.57% 68,060,850
2013-03-22 2013-03-20 2.666 25,455,266 -64,582 0.57% 67,873,859
2013-03-21 2013-03-19 2.601 25,519,848 +125,473 0.58% 66,386,400
2013-03-20 2013-03-18 2.731 25,394,375 +9,226 0.57% 69,362,999
2013-03-13 2013-03-11 2.861 25,385,149 -46,130 0.57% 72,639,599
2013-03-12 2013-03-08 2.807 25,431,279 +29,523 0.57% 71,393,350
2013-03-11 2013-03-07 2.905 25,401,756 -15,684 0.57% 73,788,440
2013-03-08 2013-03-06 2.818 25,417,440 +41,517 0.57% 71,630,000
2013-03-07 2013-03-05 2.731 25,375,923 +9,225 0.57% 69,312,599
2013-03-06 2013-03-04 2.753 25,366,698 -33,213 0.57% 69,837,301
2013-03-04 2013-02-28 2.818 25,399,911 +33,213 0.57% 71,580,600
2013-03-01 2013-02-27 2.829 25,366,698 -36,903 0.57% 71,761,951
2013-02-28 2013-02-26 2.688 25,403,601 +18,452 0.57% 68,286,799
2013-02-25 2013-02-21 2.851 25,385,149 +18,451 0.57% 72,364,449
2013-02-18 2013-02-14 2.710 25,366,698 -55,355 0.57% 68,737,501
2013-02-15 2013-02-08 2.699 25,422,053 +55,355 0.57% 68,611,950
2013-01-25 2013-01-23 2.569 25,366,698 -11,071 0.57% 65,163,151
2013-01-21 2013-01-17 2.688 25,377,769 -110,711 0.57% 68,217,361
2013-01-18 2013-01-16 2.796 25,488,480 +83,034 0.58% 71,277,660
2013-01-17 2013-01-15 2.764 25,405,446 +50,742 0.57% 70,219,349
2013-01-03 2012-12-31 2.309 25,354,704 -12,916 0.57% 58,536,660
2012-12-28 2012-12-24 2.168 25,367,620 -11,071 0.57% 54,992,000
2012-12-06 2012-12-04 2.124 25,378,691 -9,226 0.57% 53,915,679
2012-11-13 2012-11-09 2.135 25,387,917 +14,761 0.57% 54,210,460
2012-11-05 2012-11-01 2.189 25,373,156 -27,677 0.57% 55,554,041
2012-10-18 2012-10-16 2.070 25,400,833 -9,226 0.57% 52,586,119
2012-10-12 2012-10-10 2.049 25,410,059 +9,226 0.57% 52,054,379
2012-09-25 2012-09-21 2.168 25,400,833 +18,451 0.57% 55,063,999
2012-09-21 2012-09-19 2.244 25,382,382 +38,749 0.57% 56,949,841
2012-08-23 2012-08-21 2.395 25,343,633 -9,226 0.57% 60,708,701
2012-08-21 2012-08-17 2.428 25,352,859 -28,600 0.57% 61,555,201
2012-08-20 2012-08-16 2.439 25,381,459 +19,374 0.57% 61,899,750
2012-08-16 2012-08-14 2.406 25,362,085 +23,065 0.57% 61,027,801
2012-08-15 2012-08-13 2.179 25,339,020 +2,583,261 0.57% 55,204,651
2012-06-25 2012-06-21 1.984 22,755,759 -3,690 0.51% 45,136,950
2012-06-22 2012-06-20 2.005 22,759,449 -1,846 0.51% 45,637,649
2012-04-20 2012-04-18 2.460 22,761,295 -35,058 0.51% 56,003,171
2012-04-19 2012-04-17 2.450 22,796,353 -29,523 0.51% 55,842,340
2012-03-22 2012-03-20 2.428 22,825,876 -138,389 0.52% 55,419,840
2012-03-14 2012-03-12 2.439 22,964,265 -46,130 0.52% 56,004,750
2012-03-13 2012-03-09 2.460 23,010,395 +110,711 0.52% 56,616,071
2012-03-08 2012-03-06 2.222 22,899,684 -90,414 0.52% 50,883,051
2012-03-05 2012-03-01 2.189 22,990,098 -184,518 0.52% 50,336,381
2012-02-28 2012-02-24 2.244 23,174,616 -184,519 0.52% 51,996,329
2012-02-27 2012-02-23 2.200 23,359,135 -184,519 0.53% 51,397,570
2012-02-23 2012-02-21 2.135 23,543,654 -184,518 0.53% 50,272,431
2012-02-20 2012-02-16 2.265 23,728,172 -11,071 0.54% 53,752,710
2012-02-15 2012-02-13 2.038 23,739,243 +11,071 0.54% 48,374,279
2012-01-26 2012-01-19 1.951 23,728,172 +27,678 0.54% 46,294,200
2012-01-03 2011-12-29 1.713 23,700,494 +62,736 0.54% 40,588,619
2011-12-16 2011-12-14 1.940 23,637,758 +8,303 0.53% 45,861,590
2011-12-07 2011-12-05 2.092 23,629,455 -9,226 0.53% 49,431,161
2011-11-28 2011-11-24 2.135 23,638,681 -27,677 0.53% 50,475,341
2011-11-25 2011-11-23 2.070 23,666,358 +27,677 0.53% 48,995,319
2011-11-17 2011-11-15 2.168 23,638,681 +9,226 0.53% 51,244,001
2011-11-15 2011-11-11 2.244 23,629,455 +2,583,261 0.53% 53,016,841
2011-11-08 2011-11-04 2.417 21,046,194 +2,564,809 0.48% 50,870,760
2011-11-02 2011-10-31 2.038 18,481,385 +18,452 0.42% 37,660,160
2011-09-30 2011-09-27 1.929 18,462,933 -27,678 0.42% 35,621,359
2011-09-26 2011-09-22 1.951 18,490,611 -1,845 0.42% 36,075,600
2011-09-22 2011-09-20 1.951 18,492,456 +27,678 0.42% 36,079,199
2011-09-21 2011-09-19 1.951 18,464,778 -36,904 0.42% 36,025,199
2011-09-20 2011-09-16 1.951 18,501,682 +36,904 0.42% 36,097,200
2011-08-23 2011-08-19 1.897 18,464,778 -1,846 0.42% 35,024,499
2011-06-24 2011-06-22 2.677 18,466,624 -35,058 0.42% 49,439,521
2011-06-14 2011-06-10 2.688 18,501,682 -184,519 0.42% 49,733,919
2011-06-10 2011-06-08 2.710 18,686,201 +923 0.42% 50,635,000
2011-06-02 2011-05-31 2.851 18,685,278 +26,755 0.42% 53,265,389
2011-05-31 2011-05-27 2.677 18,658,523 -110,711 0.42% 49,953,280
2011-05-27 2011-05-25 2.634 18,769,234 +110,711 0.42% 49,435,919
2011-05-26 2011-05-24 2.656 18,658,523 -36,904 0.42% 49,548,800
2011-05-25 2011-05-23 2.677 18,695,427 -19,374 0.42% 50,052,081
2011-05-24 2011-05-20 2.731 18,714,801 +18,452 0.42% 51,118,199
2011-05-19 2011-05-17 2.840 18,696,349 -101,486 0.42% 53,094,299
2011-05-18 2011-05-16 2.786 18,797,835 +92,260 0.42% 52,363,751
2011-05-17 2011-05-13 2.818 18,705,575 -92,260 0.42% 52,714,999
2011-05-16 2011-05-12 2.742 18,797,835 +92,260 0.42% 51,548,751
2011-05-13 2011-05-11 2.721 18,705,575 -101,486 0.42% 50,890,249
2011-05-12 2011-05-09 2.656 18,807,061 +101,486 0.42% 49,943,251
2011-05-11 2011-05-06 2.645 18,705,575 -110,711 0.42% 49,470,999
2011-05-09 2011-05-05 2.677 18,816,286 +48,897 0.42% 50,375,649
2011-05-05 2011-05-03 2.612 18,767,389 -63,659 0.42% 49,024,220
2011-05-04 2011-04-29 2.623 18,831,048 -28,600 0.43% 49,394,620
2011-05-03 2011-04-28 2.677 18,859,648 +92,259 0.43% 50,491,739
2011-04-29 2011-04-27 2.699 18,767,389 -140,234 0.42% 50,651,580
2011-04-28 2011-04-26 2.580 18,907,623 +92,259 0.43% 48,775,720
2011-04-21 2011-04-19 2.569 18,815,364 -126,395 0.42% 48,333,780
2011-04-18 2011-04-14 2.645 18,941,759 -369,037 0.43% 50,095,640
2011-04-15 2011-04-13 2.666 19,310,796 +27,677 0.44% 51,490,259
2011-04-14 2011-04-12 2.688 19,283,119 -131,008 0.44% 51,834,481
2011-04-13 2011-04-11 2.731 19,414,127 -12,916 0.44% 53,028,361
2011-04-12 2011-04-08 2.634 19,427,043 -923 0.44% 51,168,510
2011-04-11 2011-04-07 2.645 19,427,966 -46,129 0.44% 51,381,521
2011-04-06 2011-04-01 2.677 19,474,095 -399,483 0.44% 52,136,759
2011-03-28 2011-03-24 2.677 19,873,578 -92,259 0.45% 53,206,270
2011-03-23 2011-03-21 2.764 19,965,837 -92,260 0.45% 55,184,549
2011-03-22 2011-03-18 2.786 20,058,097 -922 0.45% 55,874,371
2011-03-21 2011-03-17 2.764 20,059,019 -18,452 0.45% 55,442,099
2011-03-18 2011-03-16 2.775 20,077,471 -75,653 0.45% 55,710,719
2011-03-17 2011-03-15 2.666 20,153,124 -92,259 0.46% 53,736,240
2011-03-16 2011-03-14 2.710 20,245,383 -461,297 0.46% 54,859,999
2011-03-15 2011-03-11 2.656 20,706,680 -369,037 0.47% 54,987,801
2011-03-14 2011-03-10 2.645 21,075,717 -260,171 0.48% 55,739,360
2011-03-11 2011-03-09 2.634 21,335,888 -409,632 0.48% 56,196,179
2011-03-10 2011-03-08 2.677 21,745,520 +230,649 0.49% 58,217,901
2011-03-09 2011-03-07 2.656 21,514,871 -184,519 0.49% 57,133,999
2011-03-08 2011-03-04 2.818 21,699,390 -46,130 0.49% 61,152,000
2011-03-07 2011-03-03 2.796 21,745,520 +116,247 0.49% 60,810,601
2011-03-04 2011-03-02 2.818 21,629,273 -138,389 0.49% 60,954,400
2011-03-03 2011-03-01 2.829 21,767,662 -46,129 0.49% 61,580,340
2011-03-02 2011-02-28 2.829 21,813,791 +175,292 0.49% 61,710,839
2011-03-01 2011-02-25 2.753 21,638,499 +140,234 0.49% 59,573,161
2011-02-28 2011-02-24 2.742 21,498,265 -27,677 0.49% 58,954,061
2011-02-25 2011-02-23 2.742 21,525,942 -196,513 0.49% 59,029,959
2011-02-24 2011-02-22 2.753 21,722,455 -255,558 0.49% 59,804,301
2011-02-22 2011-02-18 2.840 21,978,013 -162,376 0.50% 62,413,640
2011-02-21 2011-02-17 2.872 22,140,389 -31,369 0.50% 63,594,699
2011-02-18 2011-02-16 2.872 22,171,758 -60,891 0.50% 63,684,801
2011-02-17 2011-02-15 2.927 22,232,649 -686,409 0.50% 65,064,601
2011-02-16 2011-02-14 2.970 22,919,058 -120,860 0.52% 68,067,080
2011-02-15 2011-02-11 2.937 23,039,918 -220,499 0.52% 67,676,831
2011-02-11 2011-02-09 3.002 23,260,417 -178,984 0.53% 69,837,239
2011-02-08 2011-02-02 3.089 23,439,401 +92,260 0.53% 72,407,101
2011-02-07 2011-01-31 3.078 23,347,141 +673,493 0.53% 71,869,039
2011-02-01 2011-01-28 2.981 22,673,648 +575,698 0.51% 67,583,999
2011-01-28 2011-01-26 2.851 22,097,950 -230,648 0.50% 62,993,760
2011-01-26 2011-01-24 2.851 22,328,598 -276,778 0.50% 63,651,259
2011-01-24 2011-01-20 2.840 22,605,376 -369,038 0.51% 64,195,239
2011-01-20 2011-01-18 2.883 22,974,414 -335,824 0.52% 66,239,321
2011-01-19 2011-01-17 2.883 23,310,238 -553,555 0.53% 67,207,561
2011-01-18 2011-01-14 2.872 23,863,793 -64,582 0.54% 68,544,899
2011-01-17 2011-01-13 2.872 23,928,375 -433,619 0.54% 68,730,400
2011-01-14 2011-01-12 2.883 24,361,994 -110,711 0.55% 70,239,961
2011-01-13 2011-01-11 2.861 24,472,705 -553,556 0.55% 70,028,641
2011-01-12 2011-01-10 2.861 25,026,261 +104,253 0.57% 71,612,641
2011-01-11 2011-01-07 2.829 24,922,008 -341,359 0.56% 70,503,931
2011-01-10 2011-01-06 2.840 25,263,367 -210,351 0.57% 71,743,460
2011-01-07 2011-01-05 2.851 25,473,718 +94,104 0.58% 72,616,929
2011-01-06 2011-01-04 2.764 25,379,614 -46,130 0.57% 70,147,950
2011-01-05 2011-01-03 2.807 25,425,744 -369,037 0.57% 71,377,811
2011-01-04 2010-12-31 2.818 25,794,781 +433,619 0.58% 72,693,401
2011-01-03 2010-12-29 2.710 25,361,162 +92,259 0.57% 68,722,500
2010-12-29 2010-12-24 2.623 25,268,903 -507,426 0.57% 66,281,381
2010-12-28 2010-12-22 2.677 25,776,329 -110,711 0.58% 69,009,330
2010-12-23 2010-12-21 2.634 25,887,040 +110,711 0.58% 68,183,370
2010-12-22 2010-12-20 2.612 25,776,329 +95,950 0.58% 67,332,990
2010-12-21 2010-12-17 2.634 25,680,379 +46,129 0.58% 67,639,049
2010-12-20 2010-12-16 2.677 25,634,250 -701,170 0.58% 68,628,951
2010-12-17 2010-12-15 2.742 26,335,420 -876,464 0.59% 72,218,849
2010-12-16 2010-12-14 2.786 27,211,884 -376,418 0.61% 75,802,151
2010-12-15 2010-12-13 2.796 27,588,302 -28,600 0.62% 77,149,741
2010-12-14 2010-12-10 2.872 27,616,902 -46,130 0.62% 79,325,100
2010-12-13 2010-12-09 2.872 27,663,032 +2,366,452 0.62% 79,457,601
2010-12-10 2010-12-08 2.818 25,296,580 +372,727 0.57% 71,289,399
2010-12-08 2010-12-06 2.710 24,923,853 -202,970 0.56% 67,537,500
2010-12-07 2010-12-03 2.688 25,126,823 -64,582 0.57% 67,542,799
2010-12-06 2010-12-02 2.786 25,191,405 +1,287,940 0.57% 70,173,850
2010-12-03 2010-12-01 2.623 23,903,465 +74,730 0.54% 62,699,780
2010-12-02 2010-11-30 2.656 23,828,735 +138,389 0.54% 63,278,600
2010-12-01 2010-11-29 2.688 23,690,346 +326,598 0.53% 63,681,440
2010-11-30 2010-11-26 2.721 23,363,748 0.53% 63,563,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top