History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2025-10-13 | 2025-10-09 | 1.220 | 7,000 | +0 | 0.00% | 8,540 |
| 2025-10-10 | 2025-10-08 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2025-10-09 | 2025-10-06 | 1.230 | 7,000 | +0 | 0.00% | 8,610 |
| 2025-10-08 | 2025-10-03 | 1.250 | 7,000 | +0 | 0.00% | 8,750 |
| 2025-10-06 | 2025-10-02 | 1.260 | 7,000 | +0 | 0.00% | 8,820 |
| 2025-10-03 | 2025-09-30 | 1.320 | 7,000 | +0 | 0.00% | 9,240 |
| 2025-10-02 | 2025-09-29 | 1.270 | 7,000 | +0 | 0.00% | 8,890 |
| 2025-09-30 | 2025-09-26 | 1.250 | 7,000 | +0 | 0.00% | 8,750 |
| 2025-09-29 | 2025-09-25 | 1.250 | 7,000 | +0 | 0.00% | 8,750 |
| 2025-09-26 | 2025-09-24 | 1.240 | 7,000 | +0 | 0.00% | 8,680 |
| 2025-09-25 | 2025-09-23 | 1.250 | 7,000 | +0 | 0.00% | 8,750 |
| 2025-09-24 | 2025-09-22 | 1.240 | 7,000 | +0 | 0.00% | 8,680 |
| 2025-09-23 | 2025-09-19 | 1.270 | 7,000 | +0 | 0.00% | 8,890 |
| 2025-09-22 | 2025-09-18 | 1.230 | 7,000 | +0 | 0.00% | 8,610 |
| 2025-09-19 | 2025-09-17 | 1.260 | 7,000 | +0 | 0.00% | 8,820 |
| 2025-09-18 | 2025-09-16 | 1.260 | 7,000 | +0 | 0.00% | 8,820 |
| 2025-09-17 | 2025-09-15 | 1.270 | 7,000 | +0 | 0.00% | 8,890 |
| 2025-09-16 | 2025-09-12 | 1.270 | 7,000 | +0 | 0.00% | 8,890 |
| 2025-09-15 | 2025-09-11 | 1.280 | 7,000 | +0 | 0.00% | 8,960 |
| 2025-09-12 | 2025-09-10 | 1.290 | 7,000 | +0 | 0.00% | 9,030 |
| 2025-09-11 | 2025-09-09 | 1.320 | 7,000 | +0 | 0.00% | 9,240 |
| 2025-09-10 | 2025-09-08 | 1.320 | 7,000 | +0 | 0.00% | 9,240 |
| 2025-09-09 | 2025-09-05 | 1.290 | 7,000 | +0 | 0.00% | 9,030 |
| 2025-09-08 | 2025-09-04 | 1.240 | 7,000 | +0 | 0.00% | 8,680 |
| 2025-09-05 | 2025-09-03 | 1.220 | 7,000 | +0 | 0.00% | 8,540 |
| 2025-09-04 | 2025-09-02 | 1.230 | 7,000 | +0 | 0.00% | 8,610 |
| 2025-09-03 | 2025-09-01 | 1.270 | 7,000 | +0 | 0.00% | 8,890 |
| 2025-09-02 | 2025-08-29 | 1.310 | 7,000 | +0 | 0.00% | 9,170 |
| 2025-09-01 | 2025-08-28 | 1.330 | 7,000 | +0 | 0.00% | 9,310 |
| 2025-08-29 | 2025-08-27 | 1.280 | 7,000 | +0 | 0.00% | 8,960 |
| 2025-08-28 | 2025-08-26 | 1.310 | 7,000 | +0 | 0.00% | 9,170 |
| 2025-08-27 | 2025-08-25 | 1.340 | 7,000 | +0 | 0.00% | 9,380 |
| 2025-08-26 | 2025-08-22 | 1.350 | 7,000 | +0 | 0.00% | 9,450 |
| 2025-08-25 | 2025-08-21 | 1.330 | 7,000 | +0 | 0.00% | 9,310 |
| 2025-08-22 | 2025-08-20 | 1.330 | 7,000 | +0 | 0.00% | 9,310 |
| 2025-08-21 | 2025-08-19 | 1.310 | 7,000 | +0 | 0.00% | 9,170 |
| 2025-08-20 | 2025-08-18 | 1.340 | 7,000 | +0 | 0.00% | 9,380 |
| 2025-08-19 | 2025-08-15 | 1.350 | 7,000 | +0 | 0.00% | 9,450 |
| 2025-08-18 | 2025-08-14 | 1.390 | 7,000 | +0 | 0.00% | 9,730 |
| 2025-08-15 | 2025-08-13 | 1.400 | 7,000 | +0 | 0.00% | 9,800 |
| 2025-08-14 | 2025-08-12 | 1.390 | 7,000 | +0 | 0.00% | 9,730 |
| 2025-08-13 | 2025-08-11 | 1.260 | 7,000 | +0 | 0.00% | 8,820 |
| 2025-08-12 | 2025-08-08 | 1.140 | 7,000 | +0 | 0.00% | 7,980 |
| 2025-08-11 | 2025-08-07 | 1.170 | 7,000 | +0 | 0.00% | 8,190 |
| 2025-08-08 | 2025-08-06 | 1.170 | 7,000 | +0 | 0.00% | 8,190 |
| 2025-08-07 | 2025-08-05 | 1.170 | 7,000 | +0 | 0.00% | 8,190 |
| 2025-08-06 | 2025-08-04 | 1.170 | 7,000 | +0 | 0.00% | 8,190 |
| 2025-08-05 | 2025-08-01 | 1.170 | 7,000 | +0 | 0.00% | 8,190 |
| 2025-08-04 | 2025-07-31 | 1.190 | 7,000 | +0 | 0.00% | 8,330 |
| 2025-08-01 | 2025-07-30 | 1.220 | 7,000 | +0 | 0.00% | 8,540 |
| 2025-07-31 | 2025-07-29 | 1.240 | 7,000 | +0 | 0.00% | 8,680 |
| 2025-07-30 | 2025-07-28 | 1.240 | 7,000 | +0 | 0.00% | 8,680 |
| 2025-07-29 | 2025-07-25 | 1.260 | 7,000 | +0 | 0.00% | 8,820 |
| 2025-07-28 | 2025-07-24 | 1.300 | 7,000 | +0 | 0.00% | 9,100 |
| 2025-07-25 | 2025-07-23 | 1.270 | 7,000 | +0 | 0.00% | 8,890 |
| 2025-07-24 | 2025-07-22 | 1.240 | 7,000 | +0 | 0.00% | 8,680 |
| 2025-07-23 | 2025-07-21 | 1.240 | 7,000 | +0 | 0.00% | 8,680 |
| 2025-07-22 | 2025-07-18 | 1.210 | 7,000 | +0 | 0.00% | 8,470 |
| 2025-07-21 | 2025-07-17 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2025-07-18 | 2025-07-16 | 1.230 | 7,000 | +0 | 0.00% | 8,610 |
| 2025-07-17 | 2025-07-15 | 1.200 | 7,000 | +0 | 0.00% | 8,400 |
| 2025-07-16 | 2025-07-14 | 1.240 | 7,000 | +0 | 0.00% | 8,680 |
| 2025-07-15 | 2025-07-11 | 1.180 | 7,000 | +0 | 0.00% | 8,260 |
| 2025-07-14 | 2025-07-10 | 1.140 | 7,000 | +0 | 0.00% | 7,980 |
| 2025-07-11 | 2025-07-09 | 1.080 | 7,000 | +0 | 0.00% | 7,560 |
| 2025-07-10 | 2025-07-08 | 1.030 | 7,000 | +0 | 0.00% | 7,210 |
| 2025-07-09 | 2025-07-07 | 1.020 | 7,000 | +0 | 0.00% | 7,140 |
| 2025-07-08 | 2025-07-04 | 1.020 | 7,000 | +0 | 0.00% | 7,140 |
| 2025-07-07 | 2025-07-03 | 1.030 | 7,000 | +0 | 0.00% | 7,210 |
| 2025-07-04 | 2025-07-02 | 1.040 | 7,000 | +0 | 0.00% | 7,280 |
| 2025-07-03 | 2025-06-30 | 1.030 | 7,000 | +0 | 0.00% | 7,210 |
| 2025-07-02 | 2025-06-27 | 1.020 | 7,000 | +0 | 0.00% | 7,140 |
| 2025-06-30 | 2025-06-26 | 1.020 | 7,000 | +0 | 0.00% | 7,140 |
| 2025-06-27 | 2025-06-25 | 1.050 | 7,000 | +0 | 0.00% | 7,350 |
| 2025-06-26 | 2025-06-24 | 1.040 | 7,000 | +0 | 0.00% | 7,280 |
| 2025-06-25 | 2025-06-23 | 1.040 | 7,000 | +0 | 0.00% | 7,280 |
| 2025-06-24 | 2025-06-20 | 1.050 | 7,000 | +0 | 0.00% | 7,350 |
| 2025-06-23 | 2025-06-19 | 1.050 | 7,000 | +0 | 0.00% | 7,350 |
| 2025-06-20 | 2025-06-18 | 1.090 | 7,000 | +0 | 0.00% | 7,630 |
| 2025-06-19 | 2025-06-17 | 1.090 | 7,000 | +0 | 0.00% | 7,630 |
| 2025-06-18 | 2025-06-16 | 1.120 | 7,000 | +0 | 0.00% | 7,840 |
| 2025-06-17 | 2025-06-13 | 1.133 | 7,000 | +0 | 0.00% | 7,934 |
| 2025-06-16 | 2025-06-12 | 1.174 | 7,000 | +83 | 0.00% | 8,218 |
| 2025-06-13 | 2025-06-11 | 1.154 | 6,917 | +0 | 0.00% | 7,980 |
| 2025-06-12 | 2025-06-10 | 1.144 | 6,917 | +0 | 0.00% | 7,910 |
| 2025-06-11 | 2025-06-09 | 1.123 | 6,917 | +0 | 0.00% | 7,770 |
| 2025-06-10 | 2025-06-06 | 1.204 | 6,917 | +0 | 0.00% | 8,330 |
| 2025-06-09 | 2025-06-05 | 1.184 | 6,917 | +0 | 0.00% | 8,190 |
| 2025-06-06 | 2025-06-04 | 1.184 | 6,917 | +0 | 0.00% | 8,190 |
| 2025-06-05 | 2025-06-03 | 1.113 | 6,917 | +0 | 0.00% | 7,700 |
| 2025-06-04 | 2025-06-02 | 1.083 | 6,917 | +0 | 0.00% | 7,490 |
| 2025-06-03 | 2025-05-30 | 1.093 | 6,917 | +0 | 0.00% | 7,560 |
| 2025-06-02 | 2025-05-29 | 1.093 | 6,917 | +0 | 0.00% | 7,560 |
| 2025-05-30 | 2025-05-28 | 1.103 | 6,917 | +0 | 0.00% | 7,630 |
| 2025-05-29 | 2025-05-27 | 1.063 | 6,917 | +0 | 0.00% | 7,350 |
| 2025-05-28 | 2025-05-26 | 1.052 | 6,917 | +0 | 0.00% | 7,280 |
| 2025-05-27 | 2025-05-23 | 1.042 | 6,917 | +0 | 0.00% | 7,210 |
| 2025-05-26 | 2025-05-22 | 1.042 | 6,917 | +0 | 0.00% | 7,210 |
| 2025-05-23 | 2025-05-21 | 1.063 | 6,917 | +0 | 0.00% | 7,350 |
| 2025-05-22 | 2025-05-20 | 1.063 | 6,917 | +0 | 0.00% | 7,350 |
| 2025-05-21 | 2025-05-19 | 1.042 | 6,917 | +0 | 0.00% | 7,210 |
| 2025-05-20 | 2025-05-16 | 1.032 | 6,917 | +0 | 0.00% | 7,140 |
| 2025-05-19 | 2025-05-15 | 1.022 | 6,917 | +0 | 0.00% | 7,070 |
| 2025-05-16 | 2025-05-14 | 1.032 | 6,917 | +0 | 0.00% | 7,140 |
| 2025-05-15 | 2025-05-13 | 1.042 | 6,917 | +0 | 0.00% | 7,210 |
| 2025-05-14 | 2025-05-12 | 1.022 | 6,917 | +0 | 0.00% | 7,070 |
| 2025-05-13 | 2025-05-09 | 1.012 | 6,917 | +0 | 0.00% | 7,000 |
| 2025-05-12 | 2025-05-08 | 1.042 | 6,917 | +0 | 0.00% | 7,210 |
| 2025-05-09 | 2025-05-07 | 1.073 | 6,917 | +0 | 0.00% | 7,420 |
| 2025-05-08 | 2025-05-06 | 1.052 | 6,917 | +0 | 0.00% | 7,280 |
| 2025-05-07 | 2025-05-02 | 1.042 | 6,917 | +0 | 0.00% | 7,210 |
| 2025-05-06 | 2025-04-30 | 1.032 | 6,917 | +0 | 0.00% | 7,140 |
| 2025-05-02 | 2025-04-29 | 1.032 | 6,917 | +0 | 0.00% | 7,140 |
| 2025-04-30 | 2025-04-28 | 1.032 | 6,917 | +0 | 0.00% | 7,140 |
| 2025-04-29 | 2025-04-25 | 1.052 | 6,917 | +0 | 0.00% | 7,280 |
| 2025-04-28 | 2025-04-24 | 1.052 | 6,917 | +0 | 0.00% | 7,280 |
| 2025-04-25 | 2025-04-23 | 1.052 | 6,917 | +0 | 0.00% | 7,280 |
| 2025-04-24 | 2025-04-22 | 1.073 | 6,917 | +0 | 0.00% | 7,420 |
| 2025-04-23 | 2025-04-17 | 1.093 | 6,917 | +0 | 0.00% | 7,560 |
| 2025-04-22 | 2025-04-16 | 1.093 | 6,917 | +0 | 0.00% | 7,560 |
| 2025-04-17 | 2025-04-15 | 1.113 | 6,917 | +0 | 0.00% | 7,700 |
| 2025-04-16 | 2025-04-14 | 1.164 | 6,917 | +0 | 0.00% | 8,050 |
| 2025-04-15 | 2025-04-11 | 1.103 | 6,917 | +0 | 0.00% | 7,630 |
| 2025-04-14 | 2025-04-10 | 1.133 | 6,917 | +0 | 0.00% | 7,840 |
| 2025-04-11 | 2025-04-09 | 1.103 | 6,917 | +0 | 0.00% | 7,630 |
| 2025-04-10 | 2025-04-08 | 1.063 | 6,917 | +0 | 0.00% | 7,350 |
| 2025-04-09 | 2025-04-07 | 1.002 | 6,917 | +0 | 0.00% | 6,930 |
| 2025-04-08 | 2025-04-03 | 1.083 | 6,917 | +0 | 0.00% | 7,490 |
| 2025-04-07 | 2025-04-02 | 1.093 | 6,917 | +0 | 0.00% | 7,560 |
| 2025-04-03 | 2025-04-01 | 1.093 | 6,917 | +0 | 0.00% | 7,560 |
| 2025-04-02 | 2025-03-31 | 1.103 | 6,917 | +0 | 0.00% | 7,630 |
| 2025-04-01 | 2025-03-28 | 1.144 | 6,917 | +0 | 0.00% | 7,910 |
| 2025-03-31 | 2025-03-27 | 1.144 | 6,917 | +0 | 0.00% | 7,910 |
| 2025-03-28 | 2025-03-26 | 1.154 | 6,917 | +0 | 0.00% | 7,980 |
| 2025-03-27 | 2025-03-25 | 1.174 | 6,917 | +0 | 0.00% | 8,120 |
| 2025-03-26 | 2025-03-24 | 1.133 | 6,917 | +0 | 0.00% | 7,840 |
| 2025-03-25 | 2025-03-21 | 1.144 | 6,917 | +0 | 0.00% | 7,910 |
| 2025-03-24 | 2025-03-20 | 1.164 | 6,917 | +0 | 0.00% | 8,050 |
| 2025-03-21 | 2025-03-19 | 1.174 | 6,917 | +0 | 0.00% | 8,120 |
| 2025-03-20 | 2025-03-18 | 1.194 | 6,917 | +0 | 0.00% | 8,260 |
| 2025-03-19 | 2025-03-17 | 1.194 | 6,917 | +0 | 0.00% | 8,260 |
| 2025-03-18 | 2025-03-14 | 1.194 | 6,917 | +0 | 0.00% | 8,260 |
| 2025-03-17 | 2025-03-13 | 1.144 | 6,917 | +0 | 0.00% | 7,910 |
| 2025-03-14 | 2025-03-12 | 1.144 | 6,917 | +0 | 0.00% | 7,910 |
| 2025-03-13 | 2025-03-11 | 1.154 | 6,917 | +0 | 0.00% | 7,980 |
| 2025-03-12 | 2025-03-10 | 1.113 | 6,917 | +0 | 0.00% | 7,700 |
| 2025-03-11 | 2025-03-07 | 1.103 | 6,917 | +0 | 0.00% | 7,630 |
| 2025-03-10 | 2025-03-06 | 1.154 | 6,917 | +0 | 0.00% | 7,980 |
| 2025-03-07 | 2025-03-05 | 1.174 | 6,917 | +0 | 0.00% | 8,120 |
| 2025-03-06 | 2025-03-04 | 1.144 | 6,917 | +0 | 0.00% | 7,910 |
| 2025-03-05 | 2025-03-03 | 1.164 | 6,917 | +0 | 0.00% | 8,050 |
| 2025-03-04 | 2025-02-28 | 1.113 | 6,917 | +0 | 0.00% | 7,700 |
| 2025-03-03 | 2025-02-27 | 1.154 | 6,917 | +0 | 0.00% | 7,980 |
| 2025-02-28 | 2025-02-26 | 1.073 | 6,917 | +0 | 0.00% | 7,420 |
| 2025-02-27 | 2025-02-25 | 1.073 | 6,917 | +0 | 0.00% | 7,420 |
| 2025-02-26 | 2025-02-24 | 1.083 | 6,917 | +0 | 0.00% | 7,490 |
| 2025-02-25 | 2025-02-21 | 1.063 | 6,917 | +0 | 0.00% | 7,350 |
| 2025-02-24 | 2025-02-20 | 1.073 | 6,917 | +0 | 0.00% | 7,420 |
| 2025-02-21 | 2025-02-19 | 1.083 | 6,917 | +0 | 0.00% | 7,490 |
| 2025-02-20 | 2025-02-18 | 1.032 | 6,917 | +0 | 0.00% | 7,140 |
| 2025-02-19 | 2025-02-17 | 1.032 | 6,917 | +0 | 0.00% | 7,140 |
| 2025-02-18 | 2025-02-14 | 1.022 | 6,917 | +0 | 0.00% | 7,070 |
| 2025-02-17 | 2025-02-13 | 0.992 | 6,917 | +0 | 0.00% | 6,860 |
| 2025-02-14 | 2025-02-12 | 1.002 | 6,917 | +0 | 0.00% | 6,930 |
| 2025-02-13 | 2025-02-11 | 0.982 | 6,917 | +0 | 0.00% | 6,790 |
| 2025-02-12 | 2025-02-10 | 1.012 | 6,917 | +0 | 0.00% | 7,000 |
| 2025-02-11 | 2025-02-07 | 0.921 | 6,917 | +0 | 0.00% | 6,370 |
| 2025-02-10 | 2025-02-06 | 0.931 | 6,917 | +0 | 0.00% | 6,440 |
| 2025-02-07 | 2025-02-05 | 0.941 | 6,917 | +0 | 0.00% | 6,510 |
| 2025-02-06 | 2025-02-04 | 0.941 | 6,917 | +0 | 0.00% | 6,510 |
| 2025-02-05 | 2025-02-03 | 0.880 | 6,917 | +0 | 0.00% | 6,090 |
| 2025-02-04 | 2025-01-28 | 0.921 | 6,917 | +0 | 0.00% | 6,370 |
| 2025-02-03 | 2025-01-24 | 0.891 | 6,917 | +0 | 0.00% | 6,160 |
| 2025-01-27 | 2025-01-23 | 0.880 | 6,917 | +0 | 0.00% | 6,090 |
| 2025-01-24 | 2025-01-22 | 0.901 | 6,917 | +0 | 0.00% | 6,230 |
| 2025-01-23 | 2025-01-21 | 0.891 | 6,917 | +0 | 0.00% | 6,160 |
| 2025-01-22 | 2025-01-20 | 0.860 | 6,917 | +0 | 0.00% | 5,950 |
| 2025-01-21 | 2025-01-17 | 0.840 | 6,917 | +0 | 0.00% | 5,810 |
| 2025-01-20 | 2025-01-16 | 0.840 | 6,917 | +0 | 0.00% | 5,810 |
| 2025-01-17 | 2025-01-15 | 0.830 | 6,917 | +0 | 0.00% | 5,740 |
| 2025-01-16 | 2025-01-14 | 0.860 | 6,917 | +0 | 0.00% | 5,950 |
| 2025-01-15 | 2025-01-13 | 0.830 | 6,917 | +0 | 0.00% | 5,740 |
| 2025-01-14 | 2025-01-10 | 0.840 | 6,917 | +0 | 0.00% | 5,810 |
| 2025-01-13 | 2025-01-09 | 0.850 | 6,917 | +0 | 0.00% | 5,880 |
| 2025-01-10 | 2025-01-08 | 0.850 | 6,917 | +0 | 0.00% | 5,880 |
| 2025-01-09 | 2025-01-07 | 0.870 | 6,917 | +0 | 0.00% | 6,020 |
| 2025-01-08 | 2025-01-06 | 0.880 | 6,917 | +0 | 0.00% | 6,090 |
| 2025-01-07 | 2025-01-03 | 0.891 | 6,917 | +0 | 0.00% | 6,160 |
| 2025-01-06 | 2025-01-02 | 0.911 | 6,917 | +0 | 0.00% | 6,300 |
| 2025-01-03 | 2024-12-31 | 0.931 | 6,917 | +0 | 0.00% | 6,440 |
| 2025-01-02 | 2024-12-27 | 0.891 | 6,917 | +0 | 0.00% | 6,160 |
| 2024-12-30 | 2024-12-24 | 0.911 | 6,917 | +0 | 0.00% | 6,300 |
| 2024-12-27 | 2024-12-20 | 0.921 | 6,917 | +0 | 0.00% | 6,370 |
| 2024-12-23 | 2024-12-19 | 0.911 | 6,917 | +0 | 0.00% | 6,300 |
| 2024-12-20 | 2024-12-18 | 0.931 | 6,917 | +0 | 0.00% | 6,440 |
| 2024-12-19 | 2024-12-17 | 0.911 | 6,917 | +0 | 0.00% | 6,300 |
| 2024-12-18 | 2024-12-16 | 0.901 | 6,917 | +0 | 0.00% | 6,230 |
| 2024-12-17 | 2024-12-13 | 0.901 | 6,917 | +0 | 0.00% | 6,230 |
| 2024-12-16 | 2024-12-12 | 0.921 | 6,917 | +0 | 0.00% | 6,370 |
| 2024-12-13 | 2024-12-11 | 0.911 | 6,917 | +0 | 0.00% | 6,300 |
| 2024-12-12 | 2024-12-10 | 0.850 | 6,917 | +0 | 0.00% | 5,880 |
| 2024-12-11 | 2024-12-09 | 0.870 | 6,917 | +0 | 0.00% | 6,020 |
| 2024-12-10 | 2024-12-06 | 0.870 | 6,917 | +0 | 0.00% | 6,020 |
| 2024-12-09 | 2024-12-05 | 0.850 | 6,917 | +0 | 0.00% | 5,880 |
| 2024-12-06 | 2024-12-04 | 0.860 | 6,917 | +0 | 0.00% | 5,950 |
| 2024-12-05 | 2024-12-03 | 0.880 | 6,917 | +0 | 0.00% | 6,090 |
| 2024-12-04 | 2024-12-02 | 0.880 | 6,917 | +0 | 0.00% | 6,090 |
| 2024-12-03 | 2024-11-29 | 0.830 | 6,917 | +0 | 0.00% | 5,740 |
| 2024-12-02 | 2024-11-28 | 0.799 | 6,917 | +0 | 0.00% | 5,530 |
| 2024-11-29 | 2024-11-27 | 0.830 | 6,917 | +0 | 0.00% | 5,740 |
| 2024-11-28 | 2024-11-26 | 0.810 | 6,917 | +0 | 0.00% | 5,600 |
| 2024-11-27 | 2024-11-25 | 0.810 | 6,917 | +0 | 0.00% | 5,600 |
| 2024-11-26 | 2024-11-22 | 0.820 | 6,917 | +0 | 0.00% | 5,670 |
| 2024-11-25 | 2024-11-21 | 0.850 | 6,917 | +0 | 0.00% | 5,880 |
| 2024-11-22 | 2024-11-20 | 0.870 | 6,917 | +0 | 0.00% | 6,020 |
| 2024-11-21 | 2024-11-19 | 0.860 | 6,917 | +0 | 0.00% | 5,950 |
| 2024-11-20 | 2024-11-18 | 0.850 | 6,917 | +0 | 0.00% | 5,880 |
| 2024-11-19 | 2024-11-15 | 0.850 | 6,917 | +0 | 0.00% | 5,880 |
| 2024-11-18 | 2024-11-14 | 0.860 | 6,917 | +0 | 0.00% | 5,950 |
| 2024-11-15 | 2024-11-13 | 0.891 | 6,917 | +0 | 0.00% | 6,160 |
| 2024-11-14 | 2024-11-12 | 0.880 | 6,917 | +0 | 0.00% | 6,090 |
| 2024-11-13 | 2024-11-11 | 0.901 | 6,917 | +0 | 0.00% | 6,230 |
| 2024-11-12 | 2024-11-08 | 0.891 | 6,917 | +0 | 0.00% | 6,160 |
| 2024-11-11 | 2024-11-07 | 0.921 | 6,917 | +0 | 0.00% | 6,370 |
| 2024-11-08 | 2024-11-06 | 0.880 | 6,917 | +0 | 0.00% | 6,090 |
| 2024-11-07 | 2024-11-05 | 0.880 | 6,917 | +0 | 0.00% | 6,090 |
| 2024-11-06 | 2024-11-04 | 0.870 | 6,917 | +0 | 0.00% | 6,020 |
| 2024-11-05 | 2024-11-01 | 0.860 | 6,917 | +0 | 0.00% | 5,950 |
| 2024-11-04 | 2024-10-31 | 0.830 | 6,917 | +0 | 0.00% | 5,740 |
| 2024-11-01 | 2024-10-30 | 0.850 | 6,917 | +0 | 0.00% | 5,880 |
| 2024-10-31 | 2024-10-29 | 0.870 | 6,917 | +0 | 0.00% | 6,020 |
| 2024-10-30 | 2024-10-28 | 0.891 | 6,917 | +0 | 0.00% | 6,160 |
| 2024-10-29 | 2024-10-25 | 0.880 | 6,917 | +0 | 0.00% | 6,090 |
| 2024-10-28 | 2024-10-24 | 0.860 | 6,917 | +0 | 0.00% | 5,950 |
| 2024-10-25 | 2024-10-23 | 0.870 | 6,917 | +0 | 0.00% | 6,020 |
| 2024-10-24 | 2024-10-22 | 0.880 | 6,917 | +0 | 0.00% | 6,090 |
| 2024-10-23 | 2024-10-21 | 0.850 | 6,917 | +0 | 0.00% | 5,880 |
| 2024-10-22 | 2024-10-18 | 0.850 | 6,917 | +0 | 0.00% | 5,880 |
| 2024-10-21 | 2024-10-17 | 0.820 | 6,917 | +0 | 0.00% | 5,670 |
| 2024-10-18 | 2024-10-16 | 0.840 | 6,917 | +0 | 0.00% | 5,810 |
| 2024-10-17 | 2024-10-15 | 0.840 | 6,917 | +0 | 0.00% | 5,810 |
| 2024-10-16 | 2024-10-14 | 0.870 | 6,917 | +0 | 0.00% | 6,020 |
| 2024-10-15 | 2024-10-10 | 0.880 | 6,917 | +0 | 0.00% | 6,090 |
| 2024-10-14 | 2024-10-09 | 0.870 | 6,917 | +0 | 0.00% | 6,020 |
| 2024-10-10 | 2024-10-08 | 0.891 | 6,917 | +0 | 0.00% | 6,160 |
| 2024-10-09 | 2024-10-07 | 1.032 | 6,917 | +0 | 0.00% | 7,140 |
| 2024-10-08 | 2024-10-04 | 0.972 | 6,917 | +0 | 0.00% | 6,720 |
| 2024-10-07 | 2024-10-03 | 0.931 | 6,917 | +0 | 0.00% | 6,440 |
| 2024-10-04 | 2024-10-02 | 1.042 | 6,917 | +0 | 0.00% | 7,210 |
| 2024-10-03 | 2024-09-30 | 0.992 | 6,917 | +0 | 0.00% | 6,860 |
| 2024-10-02 | 2024-09-27 | 0.921 | 6,917 | +0 | 0.00% | 6,370 |
| 2024-09-30 | 2024-09-26 | 0.810 | 6,917 | +0 | 0.00% | 5,600 |
| 2024-09-27 | 2024-09-25 | 0.759 | 6,917 | +0 | 0.00% | 5,250 |
| 2024-09-26 | 2024-09-24 | 0.789 | 6,917 | +0 | 0.00% | 5,460 |
| 2024-09-25 | 2024-09-23 | 0.769 | 6,917 | +0 | 0.00% | 5,320 |
| 2024-09-24 | 2024-09-20 | 0.769 | 6,917 | +0 | 0.00% | 5,320 |
| 2024-09-23 | 2024-09-19 | 0.759 | 6,917 | +0 | 0.00% | 5,250 |
| 2024-09-20 | 2024-09-17 | 0.749 | 6,917 | +0 | 0.00% | 5,180 |
| 2024-09-19 | 2024-09-16 | 0.749 | 6,917 | +0 | 0.00% | 5,180 |
| 2024-09-17 | 2024-09-13 | 0.739 | 6,917 | +0 | 0.00% | 5,110 |
| 2024-09-16 | 2024-09-12 | 0.729 | 6,917 | +0 | 0.00% | 5,040 |
| 2024-09-13 | 2024-09-11 | 0.708 | 6,917 | +0 | 0.00% | 4,900 |
| 2024-09-12 | 2024-09-10 | 0.698 | 6,917 | +0 | 0.00% | 4,830 |
| 2024-09-11 | 2024-09-09 | 0.719 | 6,917 | +0 | 0.00% | 4,970 |
| 2024-09-10 | 2024-09-05 | 0.719 | 6,917 | +0 | 0.00% | 4,970 |
| 2024-09-09 | 2024-09-04 | 0.719 | 6,917 | +0 | 0.00% | 4,970 |
| 2024-09-05 | 2024-09-03 | 0.688 | 6,917 | +0 | 0.00% | 4,760 |
| 2024-09-04 | 2024-09-02 | 0.678 | 6,917 | +0 | 0.00% | 4,690 |
| 2024-09-03 | 2024-08-30 | 0.668 | 6,917 | +0 | 0.00% | 4,620 |
| 2024-09-02 | 2024-08-29 | 0.668 | 6,917 | +0 | 0.00% | 4,620 |
| 2024-08-30 | 2024-08-28 | 0.668 | 6,917 | +0 | 0.00% | 4,620 |
| 2024-08-29 | 2024-08-27 | 0.678 | 6,917 | +0 | 0.00% | 4,690 |
| 2024-08-28 | 2024-08-26 | 0.678 | 6,917 | +0 | 0.00% | 4,690 |
| 2024-08-27 | 2024-08-23 | 0.668 | 6,917 | +0 | 0.00% | 4,620 |
| 2024-08-26 | 2024-08-22 | 0.678 | 6,917 | +0 | 0.00% | 4,690 |
| 2024-08-23 | 2024-08-21 | 0.688 | 6,917 | +0 | 0.00% | 4,760 |
| 2024-08-22 | 2024-08-20 | 0.668 | 6,917 | +0 | 0.00% | 4,620 |
| 2024-08-21 | 2024-08-19 | 0.668 | 6,917 | +0 | 0.00% | 4,620 |
| 2024-08-20 | 2024-08-16 | 0.678 | 6,917 | +0 | 0.00% | 4,690 |
| 2024-08-19 | 2024-08-15 | 0.648 | 6,917 | +0 | 0.00% | 4,480 |
| 2024-08-16 | 2024-08-14 | 0.648 | 6,917 | +0 | 0.00% | 4,480 |
| 2024-08-15 | 2024-08-13 | 0.638 | 6,917 | +0 | 0.00% | 4,410 |
| 2024-08-14 | 2024-08-12 | 0.648 | 6,917 | +0 | 0.00% | 4,480 |
| 2024-08-13 | 2024-08-09 | 0.638 | 6,917 | +0 | 0.00% | 4,410 |
| 2024-08-12 | 2024-08-08 | 0.617 | 6,917 | +0 | 0.00% | 4,270 |
| 2024-08-09 | 2024-08-07 | 0.648 | 6,917 | +0 | 0.00% | 4,480 |
| 2024-08-08 | 2024-08-06 | 0.648 | 6,917 | +0 | 0.00% | 4,480 |
| 2024-08-07 | 2024-08-05 | 0.638 | 6,917 | +0 | 0.00% | 4,410 |
| 2024-08-06 | 2024-08-02 | 0.688 | 6,917 | +0 | 0.00% | 4,760 |
| 2024-08-05 | 2024-08-01 | 0.668 | 6,917 | +0 | 0.00% | 4,620 |
| 2024-08-02 | 2024-07-31 | 0.678 | 6,917 | +0 | 0.00% | 4,690 |
| 2024-08-01 | 2024-07-30 | 0.658 | 6,917 | +0 | 0.00% | 4,550 |
| 2024-07-31 | 2024-07-29 | 0.648 | 6,917 | +0 | 0.00% | 4,480 |
| 2024-07-30 | 2024-07-26 | 0.658 | 6,917 | +0 | 0.00% | 4,550 |
| 2024-07-29 | 2024-07-25 | 0.668 | 6,917 | +0 | 0.00% | 4,620 |
| 2024-07-26 | 2024-07-24 | 0.648 | 6,917 | +0 | 0.00% | 4,480 |
| 2024-07-25 | 2024-07-23 | 0.648 | 6,917 | +0 | 0.00% | 4,480 |
| 2024-07-24 | 2024-07-22 | 0.658 | 6,917 | +0 | 0.00% | 4,550 |
| 2024-07-23 | 2024-07-19 | 0.658 | 6,917 | +0 | 0.00% | 4,550 |
| 2024-07-22 | 2024-07-18 | 0.688 | 6,917 | +0 | 0.00% | 4,760 |
| 2024-07-19 | 2024-07-17 | 0.688 | 6,917 | +0 | 0.00% | 4,760 |
| 2024-07-18 | 2024-07-16 | 0.688 | 6,917 | +0 | 0.00% | 4,760 |
| 2024-07-17 | 2024-07-15 | 0.698 | 6,917 | +0 | 0.00% | 4,830 |
| 2024-07-16 | 2024-07-12 | 0.688 | 6,917 | +0 | 0.00% | 4,760 |
| 2024-07-15 | 2024-07-11 | 0.688 | 6,917 | +0 | 0.00% | 4,760 |
| 2024-07-12 | 2024-07-10 | 0.688 | 6,917 | +0 | 0.00% | 4,760 |
| 2024-07-11 | 2024-07-09 | 0.688 | 6,917 | +0 | 0.00% | 4,760 |
| 2024-07-10 | 2024-07-08 | 0.708 | 6,917 | +0 | 0.00% | 4,900 |
| 2024-07-09 | 2024-07-05 | 0.719 | 6,917 | +0 | 0.00% | 4,970 |
| 2024-07-08 | 2024-07-04 | 0.708 | 6,917 | +0 | 0.00% | 4,900 |
| 2024-07-05 | 2024-07-03 | 0.719 | 6,917 | +0 | 0.00% | 4,970 |
| 2024-07-04 | 2024-07-02 | 0.719 | 6,917 | +0 | 0.00% | 4,970 |
| 2024-07-03 | 2024-06-28 | 0.708 | 6,917 | +0 | 0.00% | 4,900 |
| 2024-07-02 | 2024-06-27 | 0.708 | 6,917 | +0 | 0.00% | 4,900 |
| 2024-06-28 | 2024-06-26 | 0.698 | 6,917 | +0 | 0.00% | 4,830 |
| 2024-06-27 | 2024-06-25 | 0.698 | 6,917 | +0 | 0.00% | 4,830 |
| 2024-06-26 | 2024-06-24 | 0.698 | 6,917 | +0 | 0.00% | 4,830 |
| 2024-06-25 | 2024-06-21 | 0.698 | 6,917 | +0 | 0.00% | 4,830 |
| 2024-06-24 | 2024-06-20 | 0.708 | 6,917 | +0 | 0.00% | 4,900 |
| 2024-06-21 | 2024-06-19 | 0.708 | 6,917 | +0 | 0.00% | 4,900 |
| 2024-06-20 | 2024-06-18 | 0.708 | 6,917 | +0 | 0.00% | 4,900 |
| 2024-06-19 | 2024-06-17 | 0.719 | 6,917 | +0 | 0.00% | 4,970 |
| 2024-06-18 | 2024-06-14 | 0.719 | 6,917 | +0 | 0.00% | 4,970 |
| 2024-06-17 | 2024-06-13 | 0.713 | 6,917 | +0 | 0.00% | 4,935 |
| 2024-06-14 | 2024-06-12 | 0.724 | 6,917 | +49 | 0.00% | 5,005 |
| 2024-06-13 | 2024-06-11 | 0.734 | 6,868 | +0 | 0.00% | 5,040 |
| 2024-06-12 | 2024-06-07 | 0.764 | 6,868 | +0 | 0.00% | 5,250 |
| 2024-06-11 | 2024-06-06 | 0.775 | 6,868 | -19,623 | 0.00% | 5,320 |
| 2023-08-02 | 2023-07-31 | 0.856 | 26,491 | -539,634 | 0.00% | 22,680 |
| 2023-06-08 | 2023-06-06 | 0.934 | 566,125 | +9,962 | 0.01% | 528,601 |
| 2022-10-27 | 2022-10-25 | 0.840 | 556,163 | -19,278 | 0.01% | 467,370 |
| 2022-10-05 | 2022-09-30 | 0.934 | 575,441 | -48,194 | 0.01% | 537,300 |
| 2022-09-30 | 2022-09-28 | 0.944 | 623,635 | -385,556 | 0.01% | 588,770 |
| 2022-07-19 | 2022-07-15 | 1.110 | 1,009,191 | -1,445,831 | 0.01% | 1,120,291 |
| 2022-07-04 | 2022-06-29 | 1.224 | 2,455,022 | +96,389 | 0.03% | 3,005,460 |
| 2022-06-10 | 2022-06-08 | 1.246 | 2,358,633 | +61,707 | 0.03% | 2,939,904 |
| 2022-05-25 | 2022-05-23 | 1.161 | 2,296,926 | -1,877 | 0.03% | 2,667,230 |
| 2022-05-13 | 2022-05-11 | 1.172 | 2,298,803 | +187,734 | 0.03% | 2,693,900 |
| 2022-05-11 | 2022-05-06 | 1.151 | 2,111,069 | -281,601 | 0.03% | 2,428,920 |
| 2022-03-25 | 2022-03-23 | 1.491 | 2,392,670 | +93,867 | 0.03% | 3,568,600 |
| 2022-03-21 | 2022-03-17 | 1.300 | 2,298,803 | +187,734 | 0.03% | 2,987,780 |
| 2022-03-03 | 2022-03-01 | 1.545 | 2,111,069 | +938 | 0.03% | 3,261,050 |
| 2022-02-25 | 2022-02-23 | 1.577 | 2,110,131 | +93,867 | 0.03% | 3,327,041 |
| 2021-10-29 | 2021-10-27 | 1.587 | 2,016,264 | +93,867 | 0.03% | 3,200,521 |
| 2021-10-22 | 2021-10-20 | 1.705 | 1,922,397 | -93,867 | 0.03% | 3,276,801 |
| 2021-10-21 | 2021-10-19 | 1.779 | 2,016,264 | -187,734 | 0.03% | 3,587,161 |
| 2021-09-20 | 2021-09-16 | 1.470 | 2,203,998 | -93,867 | 0.03% | 3,240,241 |
| 2021-07-05 | 2021-06-30 | 1.832 | 2,297,865 | -2,816 | 0.03% | 4,210,561 |
| 2021-06-25 | 2021-06-23 | 1.715 | 2,300,681 | -18,773 | 0.03% | 3,946,111 |
| 2021-06-21 | 2021-06-17 | 1.811 | 2,319,454 | +375,468 | 0.03% | 4,200,700 |
| 2021-06-15 | 2021-06-10 | 1.875 | 1,943,986 | +46,934 | 0.03% | 3,644,960 |
| 2021-06-11 | 2021-06-09 | 1.896 | 1,897,052 | +98,560 | 0.03% | 3,597,379 |
| 2021-06-07 | 2021-06-03 | 2.072 | 1,798,492 | -18,773 | 0.03% | 3,725,875 |
| 2021-06-04 | 2021-06-02 | 2.082 | 1,817,265 | +41,535 | 0.03% | 3,784,375 |
| 2021-05-20 | 2021-05-17 | 2.104 | 1,775,730 | -9,268 | 0.03% | 3,736,200 |
| 2021-05-13 | 2021-05-11 | 1.942 | 1,784,998 | +46,340 | 0.03% | 3,466,800 |
| 2021-05-07 | 2021-05-05 | 2.136 | 1,738,658 | -18,536 | 0.03% | 3,714,479 |
| 2021-05-04 | 2021-04-30 | 2.115 | 1,757,194 | +18,536 | 0.03% | 3,716,160 |
| 2021-05-03 | 2021-04-29 | 2.158 | 1,738,658 | -9,268 | 0.03% | 3,751,999 |
| 2021-04-30 | 2021-04-28 | 2.158 | 1,747,926 | +74,143 | 0.03% | 3,772,000 |
| 2021-04-20 | 2021-04-16 | 2.287 | 1,673,783 | -92,679 | 0.03% | 3,828,720 |
| 2021-04-09 | 2021-04-07 | 2.082 | 1,766,462 | +278,037 | 0.03% | 3,678,580 |
| 2021-03-30 | 2021-03-26 | 2.136 | 1,488,425 | +9,268 | 0.02% | 3,179,880 |
| 2021-03-26 | 2021-03-24 | 2.029 | 1,479,157 | -74,143 | 0.02% | 3,000,480 |
| 2021-03-25 | 2021-03-23 | 2.395 | 1,553,300 | +278,037 | 0.02% | 3,720,719 |
| 2021-03-19 | 2021-03-17 | 2.536 | 1,275,263 | -92,679 | 0.02% | 3,233,599 |
| 2021-03-15 | 2021-03-11 | 2.492 | 1,367,942 | -46,340 | 0.02% | 3,409,559 |
| 2021-03-12 | 2021-03-10 | 2.320 | 1,414,282 | -324,376 | 0.02% | 3,280,901 |
| 2021-03-11 | 2021-03-09 | 2.320 | 1,738,658 | -185,358 | 0.03% | 4,033,399 |
| 2021-03-10 | 2021-03-08 | 2.266 | 1,924,016 | +176,090 | 0.03% | 4,359,599 |
| 2021-03-09 | 2021-03-05 | 2.590 | 1,747,926 | +9,268 | 0.03% | 4,526,399 |
| 2021-03-08 | 2021-03-04 | 2.590 | 1,738,658 | +556,074 | 0.03% | 4,502,399 |
| 2021-03-05 | 2021-03-03 | 2.816 | 1,182,584 | -185,358 | 0.02% | 3,330,359 |
| 2021-03-04 | 2021-03-02 | 2.697 | 1,367,942 | +296,573 | 0.02% | 3,689,999 |
| 2021-03-02 | 2021-02-26 | 2.913 | 1,071,369 | +92,679 | 0.02% | 3,121,199 |
| 2021-03-01 | 2021-02-25 | 2.913 | 978,690 | -370,716 | 0.01% | 2,851,199 |
| 2021-02-26 | 2021-02-24 | 2.708 | 1,349,406 | +375,350 | 0.02% | 3,654,559 |
| 2021-02-18 | 2021-02-16 | 3.064 | 974,056 | -185,358 | 0.01% | 2,984,839 |
| 2021-02-16 | 2021-02-09 | 2.762 | 1,159,414 | +185,358 | 0.02% | 3,202,559 |
| 2021-02-10 | 2021-02-08 | 2.849 | 974,056 | -190,919 | 0.01% | 2,774,639 |
| 2021-02-09 | 2021-02-05 | 2.708 | 1,164,975 | -457,835 | 0.02% | 3,155,069 |
| 2021-02-08 | 2021-02-04 | 2.557 | 1,622,810 | +278,037 | 0.02% | 4,149,871 |
| 2021-02-05 | 2021-02-03 | 2.687 | 1,344,773 | +92,680 | 0.02% | 3,612,991 |
| 2021-02-04 | 2021-02-02 | 2.805 | 1,252,093 | +278,037 | 0.02% | 3,512,599 |
| 2021-02-03 | 2021-02-01 | 2.816 | 974,056 | -470,810 | 0.01% | 2,743,109 |
| 2021-02-02 | 2021-01-29 | 2.697 | 1,444,866 | -9,268 | 0.02% | 3,897,500 |
| 2021-02-01 | 2021-01-28 | 2.644 | 1,454,134 | -454,127 | 0.02% | 3,844,051 |
| 2021-01-29 | 2021-01-27 | 2.687 | 1,908,261 | -1,853 | 0.03% | 5,126,910 |
| 2021-01-28 | 2021-01-26 | 2.762 | 1,910,114 | +185,358 | 0.03% | 5,276,159 |
| 2021-01-27 | 2021-01-25 | 2.956 | 1,724,756 | +472,663 | 0.03% | 5,099,139 |
| 2021-01-26 | 2021-01-22 | 3.021 | 1,252,093 | +92,679 | 0.02% | 3,782,799 |
| 2021-01-25 | 2021-01-21 | 3.194 | 1,159,414 | -185,359 | 0.02% | 3,702,958 |
| 2021-01-22 | 2021-01-20 | 3.118 | 1,344,773 | +185,359 | 0.02% | 4,193,392 |
| 2021-01-21 | 2021-01-19 | 2.946 | 1,159,414 | +296,572 | 0.02% | 3,415,229 |
| 2021-01-20 | 2021-01-18 | 3.064 | 862,842 | -278,037 | 0.01% | 2,644,041 |
| 2021-01-15 | 2021-01-13 | 2.849 | 1,140,879 | +463,395 | 0.02% | 3,249,841 |
| 2021-01-14 | 2021-01-12 | 2.913 | 677,484 | -278,037 | 0.01% | 1,973,701 |
| 2021-01-12 | 2021-01-08 | 2.406 | 955,521 | +278,037 | 0.02% | 2,299,131 |
| 2021-01-11 | 2021-01-07 | 2.428 | 677,484 | +185,358 | 0.01% | 1,644,751 |
| 2021-01-08 | 2021-01-06 | 2.492 | 492,126 | +75,997 | 0.01% | 1,226,611 |
| 2021-01-07 | 2021-01-05 | 2.298 | 416,129 | +109,361 | 0.01% | 956,371 |
| 2021-01-05 | 2020-12-31 | 2.007 | 306,768 | +278,038 | 0.01% | 615,661 |
| 2020-12-09 | 2020-12-07 | 1.640 | 28,730 | -46,340 | 0.00% | 47,119 |
| 2020-11-25 | 2020-11-23 | 1.424 | 75,070 | -37,072 | 0.00% | 106,920 |
| 2020-11-10 | 2020-11-06 | 1.187 | 112,142 | -21,316 | 0.00% | 133,100 |
| 2020-10-09 | 2020-10-07 | 1.144 | 133,458 | +21,316 | 0.00% | 152,640 |
| 2020-09-28 | 2020-09-24 | 1.144 | 112,142 | -37,071 | 0.00% | 128,260 |
| 2020-09-17 | 2020-09-15 | 1.198 | 149,213 | -18,536 | 0.00% | 178,710 |
| 2020-09-03 | 2020-09-01 | 1.208 | 167,749 | +18,536 | 0.00% | 202,720 |
| 2020-08-31 | 2020-08-27 | 1.241 | 149,213 | +37,071 | 0.00% | 185,150 |
| 2020-08-28 | 2020-08-26 | 1.273 | 112,142 | -5,560 | 0.00% | 142,780 |
| 2020-08-27 | 2020-08-25 | 1.219 | 117,702 | -37,072 | 0.00% | 143,510 |
| 2020-08-20 | 2020-08-18 | 1.198 | 154,774 | +37,072 | 0.00% | 185,370 |
| 2020-08-07 | 2020-08-05 | 1.230 | 117,702 | -109,362 | 0.00% | 144,780 |
| 2020-08-06 | 2020-08-04 | 1.262 | 227,064 | -13,901 | 0.00% | 286,651 |
| 2020-07-23 | 2020-07-21 | 1.133 | 240,965 | -556,075 | 0.00% | 273,000 |
| 2020-07-22 | 2020-07-20 | 1.133 | 797,040 | +556,075 | 0.01% | 903,001 |
| 2020-07-17 | 2020-07-15 | 1.122 | 240,965 | -15,756 | 0.00% | 270,400 |
| 2020-07-13 | 2020-07-09 | 1.198 | 256,721 | +102,874 | 0.00% | 307,470 |
| 2020-07-10 | 2020-07-08 | 1.144 | 153,847 | -63,949 | 0.00% | 175,960 |
| 2020-07-09 | 2020-07-07 | 1.111 | 217,796 | +12,975 | 0.00% | 242,050 |
| 2020-07-08 | 2020-07-06 | 1.122 | 204,821 | +139,019 | 0.00% | 229,840 |
| 2020-07-03 | 2020-06-30 | 0.939 | 65,802 | -9,268 | 0.00% | 61,770 |
| 2020-07-02 | 2020-06-29 | 0.917 | 75,070 | +9,268 | 0.00% | 68,850 |
| 2020-06-18 | 2020-06-16 | 1.090 | 65,802 | +37,072 | 0.00% | 71,710 |
| 2020-04-09 | 2020-04-07 | 0.820 | 28,730 | -92,680 | 0.00% | 23,560 |
| 2020-04-03 | 2020-04-01 | 0.788 | 121,410 | +92,680 | 0.00% | 95,630 |
| 2019-03-05 | 2019-03-01 | 1.360 | 28,730 | -1,854 | 0.00% | 39,059 |
| 2019-02-22 | 2019-02-20 | 1.252 | 30,584 | +1,854 | 0.00% | 38,280 |
| 2019-01-30 | 2019-01-28 | 1.036 | 28,730 | -927 | 0.00% | 29,759 |
| 2019-01-24 | 2019-01-22 | 0.885 | 29,657 | +927 | 0.00% | 26,240 |
| 2018-11-21 | 2018-11-19 | 1.014 | 28,730 | -2,781 | 0.00% | 29,139 |
| 2018-11-12 | 2018-11-08 | 1.068 | 31,511 | +2,781 | 0.00% | 33,660 |
| 2018-06-25 | 2018-06-21 | 1.640 | 28,730 | -927 | 0.00% | 47,119 |
| 2018-04-10 | 2018-04-06 | 1.435 | 29,657 | +927 | 0.00% | 42,560 |
| 2017-11-27 | 2017-11-23 | 1.651 | 28,730 | -9,268 | 0.00% | 47,429 |
| 2017-09-01 | 2017-08-30 | 1.683 | 37,998 | -2,781 | 0.00% | 63,959 |
| 2017-08-11 | 2017-08-09 | 1.543 | 40,779 | +2,781 | 0.00% | 62,920 |
| 2017-03-28 | 2017-03-24 | 2.018 | 37,998 | -18,536 | 0.00% | 76,669 |
| 2017-03-06 | 2017-03-02 | 2.061 | 56,534 | -3,707 | 0.00% | 116,510 |
| 2017-01-19 | 2017-01-17 | 2.082 | 60,241 | -55,608 | 0.00% | 125,449 |
| 2017-01-09 | 2017-01-05 | 2.061 | 115,849 | +18,536 | 0.00% | 238,750 |
| 2016-12-23 | 2016-12-21 | 1.921 | 97,313 | -9,268 | 0.00% | 186,900 |
| 2016-12-22 | 2016-12-20 | 1.877 | 106,581 | +9,268 | 0.00% | 200,100 |
| 2016-12-21 | 2016-12-19 | 1.942 | 97,313 | +55,607 | 0.00% | 189,000 |
| 2016-12-19 | 2016-12-15 | 1.953 | 41,706 | -27,803 | 0.00% | 81,451 |
| 2016-12-13 | 2016-12-09 | 2.223 | 69,509 | -18,536 | 0.00% | 154,499 |
| 2016-12-01 | 2016-11-29 | 2.298 | 88,045 | -32,438 | 0.00% | 202,350 |
| 2016-11-29 | 2016-11-25 | 2.190 | 120,483 | -2,780 | 0.00% | 263,901 |
| 2016-11-28 | 2016-11-24 | 2.104 | 123,263 | -13,902 | 0.00% | 259,350 |
| 2016-11-17 | 2016-11-15 | 2.126 | 137,165 | -50,973 | 0.00% | 291,560 |
| 2016-11-11 | 2016-11-09 | 1.823 | 188,138 | -27,804 | 0.00% | 343,069 |
| 2016-11-08 | 2016-11-04 | 1.780 | 215,942 | -37,072 | 0.00% | 384,450 |
| 2016-11-07 | 2016-11-03 | 1.845 | 253,014 | +37,072 | 0.01% | 466,831 |
| 2016-11-04 | 2016-11-02 | 1.888 | 215,942 | +9,268 | 0.00% | 407,750 |
| 2016-11-02 | 2016-10-31 | 1.823 | 206,674 | +37,071 | 0.00% | 376,870 |
| 2016-10-31 | 2016-10-27 | 1.964 | 169,603 | +14,829 | 0.00% | 333,061 |
| 2016-10-17 | 2016-10-13 | 1.813 | 154,774 | -27,804 | 0.00% | 280,560 |
| 2016-10-11 | 2016-10-06 | 1.737 | 182,578 | +27,804 | 0.00% | 317,171 |
| 2016-09-13 | 2016-09-09 | 1.629 | 154,774 | -22,243 | 0.00% | 252,170 |
| 2016-09-08 | 2016-09-06 | 1.694 | 177,017 | -3,707 | 0.00% | 299,870 |
| 2016-09-07 | 2016-09-05 | 1.651 | 180,724 | +46,339 | 0.00% | 298,350 |
| 2016-09-06 | 2016-09-02 | 1.500 | 134,385 | +7,415 | 0.00% | 201,551 |
| 2016-09-05 | 2016-09-01 | 1.543 | 126,970 | -39,852 | 0.00% | 195,910 |
| 2016-08-30 | 2016-08-26 | 1.392 | 166,822 | +2,780 | 0.00% | 232,200 |
| 2016-08-19 | 2016-08-17 | 1.403 | 164,042 | +37,072 | 0.00% | 230,100 |
| 2016-08-10 | 2016-08-08 | 1.122 | 126,970 | -18,536 | 0.00% | 142,480 |
| 2016-07-27 | 2016-07-25 | 1.111 | 145,506 | -27,804 | 0.00% | 161,710 |
| 2016-07-21 | 2016-07-19 | 1.079 | 173,310 | +18,536 | 0.00% | 187,000 |
| 2016-07-20 | 2016-07-18 | 1.079 | 154,774 | -92,679 | 0.00% | 167,000 |
| 2016-07-19 | 2016-07-15 | 1.068 | 247,453 | +92,679 | 0.01% | 264,330 |
| 2016-06-30 | 2016-06-28 | 1.165 | 154,774 | -4,634 | 0.00% | 180,360 |
| 2016-06-28 | 2016-06-24 | 1.187 | 159,408 | -10,195 | 0.00% | 189,200 |
| 2016-06-27 | 2016-06-23 | 1.273 | 169,603 | +18,536 | 0.00% | 215,941 |
| 2016-03-07 | 2016-03-03 | 1.834 | 151,067 | -92,679 | 0.00% | 277,100 |
| 2016-03-04 | 2016-03-02 | 1.780 | 243,746 | -185,358 | 0.00% | 433,950 |
| 2016-03-03 | 2016-03-01 | 1.737 | 429,104 | -185,358 | 0.01% | 745,430 |
| 2016-02-24 | 2016-02-22 | 1.845 | 614,462 | -231,697 | 0.01% | 1,133,730 |
| 2016-02-23 | 2016-02-19 | 1.565 | 846,159 | +46,339 | 0.02% | 1,323,849 |
| 2016-02-22 | 2016-02-18 | 1.554 | 799,820 | +46,340 | 0.02% | 1,242,720 |
| 2016-02-19 | 2016-02-17 | 1.478 | 753,480 | +46,339 | 0.02% | 1,113,809 |
| 2016-02-18 | 2016-02-16 | 1.467 | 707,141 | +46,340 | 0.01% | 1,037,680 |
| 2016-02-17 | 2016-02-15 | 1.446 | 660,801 | +46,339 | 0.01% | 955,419 |
| 2016-02-05 | 2016-02-03 | 1.511 | 614,462 | +27,804 | 0.01% | 928,200 |
| 2016-02-04 | 2016-02-02 | 1.554 | 586,658 | -185,358 | 0.01% | 911,520 |
| 2016-02-03 | 2016-02-01 | 1.565 | 772,016 | +46,339 | 0.02% | 1,207,850 |
| 2016-02-02 | 2016-01-29 | 1.532 | 725,677 | +46,340 | 0.01% | 1,111,860 |
| 2016-02-01 | 2016-01-28 | 1.500 | 679,337 | +46,339 | 0.01% | 1,018,870 |
| 2016-01-29 | 2016-01-27 | 1.467 | 632,998 | +74,144 | 0.01% | 928,880 |
| 2016-01-26 | 2016-01-22 | 1.597 | 558,854 | +46,339 | 0.01% | 892,439 |
| 2016-01-25 | 2016-01-21 | 1.511 | 512,515 | +60,241 | 0.01% | 774,200 |
| 2016-01-18 | 2016-01-14 | 1.683 | 452,274 | +46,340 | 0.01% | 761,281 |
| 2016-01-15 | 2016-01-13 | 1.716 | 405,934 | +92,679 | 0.01% | 696,420 |
| 2016-01-13 | 2016-01-11 | 1.834 | 313,255 | +2,780 | 0.01% | 574,600 |
| 2016-01-11 | 2016-01-07 | 1.953 | 310,475 | +13,902 | 0.01% | 606,351 |
| 2015-11-25 | 2015-11-23 | 2.395 | 296,573 | -231,697 | 0.01% | 710,400 |
| 2015-11-19 | 2015-11-17 | 2.287 | 528,270 | +46,339 | 0.01% | 1,208,399 |
| 2015-11-18 | 2015-11-16 | 2.234 | 481,931 | +92,679 | 0.01% | 1,076,400 |
| 2015-11-17 | 2015-11-13 | 2.266 | 389,252 | +18,536 | 0.01% | 882,000 |
| 2015-11-16 | 2015-11-12 | 2.309 | 370,716 | +92,679 | 0.01% | 856,000 |
| 2015-11-06 | 2015-11-04 | 2.406 | 278,037 | +9,268 | 0.01% | 669,000 |
| 2015-11-04 | 2015-11-02 | 2.363 | 268,769 | +46,339 | 0.01% | 635,100 |
| 2015-11-03 | 2015-10-30 | 2.525 | 222,430 | +171,457 | 0.00% | 561,601 |
| 2015-10-20 | 2015-10-16 | 2.773 | 50,973 | -32,438 | 0.00% | 141,349 |
| 2015-08-26 | 2015-08-24 | 2.147 | 83,411 | -231,698 | 0.00% | 179,100 |
| 2015-08-24 | 2015-08-20 | 2.374 | 315,109 | +18,536 | 0.01% | 748,001 |
| 2015-07-15 | 2015-07-13 | 2.719 | 296,573 | -139,018 | 0.01% | 806,400 |
| 2015-07-13 | 2015-07-09 | 2.568 | 435,591 | -46,340 | 0.01% | 1,118,599 |
| 2015-07-09 | 2015-07-07 | 2.536 | 481,931 | +92,679 | 0.01% | 1,222,000 |
| 2015-07-08 | 2015-07-06 | 2.676 | 389,252 | +92,679 | 0.01% | 1,041,600 |
| 2015-07-07 | 2015-07-03 | 2.784 | 296,573 | +92,679 | 0.01% | 825,600 |
| 2015-07-03 | 2015-06-30 | 3.010 | 203,894 | +46,340 | 0.00% | 613,801 |
| 2015-06-25 | 2015-06-23 | 3.064 | 157,554 | -11,122 | 0.00% | 482,799 |
| 2015-06-15 | 2015-06-11 | 3.021 | 168,676 | +15,756 | 0.00% | 509,601 |
| 2015-06-12 | 2015-06-10 | 3.086 | 152,920 | +30,584 | 0.00% | 471,899 |
| 2015-06-10 | 2015-06-08 | 3.165 | 122,336 | +554 | 0.00% | 387,192 |
| 2015-05-29 | 2015-05-27 | 3.512 | 121,782 | -4,613 | 0.00% | 427,679 |
| 2015-05-22 | 2015-05-20 | 3.425 | 126,395 | +4,613 | 0.00% | 432,919 |
| 2015-05-13 | 2015-05-11 | 3.414 | 121,782 | +46,129 | 0.00% | 415,799 |
| 2015-04-14 | 2015-04-10 | 3.512 | 75,653 | -46,129 | 0.00% | 265,681 |
| 2015-04-13 | 2015-04-09 | 3.555 | 121,782 | -115,324 | 0.00% | 432,959 |
| 2015-04-10 | 2015-04-08 | 3.393 | 237,106 | -92,260 | 0.01% | 804,409 |
| 2015-03-30 | 2015-03-26 | 2.710 | 329,366 | +230,649 | 0.01% | 892,501 |
| 2015-03-23 | 2015-03-19 | 2.840 | 98,717 | -9,226 | 0.00% | 280,339 |
| 2015-03-19 | 2015-03-17 | 2.883 | 107,943 | -59,046 | 0.00% | 311,219 |
| 2015-03-17 | 2015-03-13 | 2.818 | 166,989 | +40,594 | 0.00% | 470,599 |
| 2015-01-09 | 2015-01-07 | 2.612 | 126,395 | -92,260 | 0.00% | 330,169 |
| 2015-01-08 | 2015-01-06 | 2.601 | 218,655 | -8,303 | 0.00% | 568,801 |
| 2015-01-06 | 2015-01-02 | 2.428 | 226,958 | +8,303 | 0.01% | 551,040 |
| 2014-12-29 | 2014-12-22 | 2.276 | 218,655 | +25,833 | 0.00% | 497,701 |
| 2014-12-16 | 2014-12-12 | 2.536 | 192,822 | -164,222 | 0.00% | 489,060 |
| 2014-12-15 | 2014-12-11 | 2.569 | 357,044 | -230,648 | 0.01% | 917,191 |
| 2014-12-11 | 2014-12-09 | 2.189 | 587,692 | -27,678 | 0.01% | 1,286,740 |
| 2014-12-10 | 2014-12-08 | 2.233 | 615,370 | +27,678 | 0.01% | 1,374,021 |
| 2014-12-08 | 2014-12-04 | 2.439 | 587,692 | +92,260 | 0.01% | 1,433,250 |
| 2014-12-05 | 2014-12-03 | 2.536 | 495,432 | +32,290 | 0.01% | 1,256,579 |
| 2014-11-27 | 2014-11-25 | 2.775 | 463,142 | +46,130 | 0.01% | 1,285,121 |
| 2014-11-26 | 2014-11-24 | 2.742 | 417,012 | +92,259 | 0.01% | 1,143,560 |
| 2014-11-25 | 2014-11-21 | 2.710 | 324,753 | +46,130 | 0.01% | 880,001 |
| 2014-11-24 | 2014-11-20 | 2.992 | 278,623 | +46,130 | 0.01% | 833,520 |
| 2014-11-13 | 2014-11-11 | 3.317 | 232,493 | +27,677 | 0.01% | 771,118 |
| 2014-11-11 | 2014-11-07 | 3.328 | 204,816 | +46,130 | 0.00% | 681,541 |
| 2014-11-10 | 2014-11-06 | 3.425 | 158,686 | +46,130 | 0.00% | 543,520 |
| 2014-11-05 | 2014-11-03 | 3.718 | 112,556 | -138,389 | 0.00% | 418,459 |
| 2014-11-04 | 2014-10-31 | 3.707 | 250,945 | -92,260 | 0.01% | 930,239 |
| 2014-10-28 | 2014-10-24 | 3.501 | 343,205 | +46,130 | 0.01% | 1,201,561 |
| 2014-10-20 | 2014-10-16 | 3.393 | 297,075 | -9,226 | 0.01% | 1,007,860 |
| 2014-10-15 | 2014-10-13 | 3.468 | 306,301 | +59,969 | 0.01% | 1,062,400 |
| 2014-10-13 | 2014-10-09 | 3.642 | 246,332 | +42,439 | 0.01% | 897,119 |
| 2014-10-10 | 2014-10-08 | 3.804 | 203,893 | -4,613 | 0.00% | 775,710 |
| 2014-10-09 | 2014-10-07 | 3.772 | 208,506 | +55,356 | 0.00% | 786,480 |
| 2014-10-03 | 2014-09-29 | 3.978 | 153,150 | +46,129 | 0.00% | 609,218 |
| 2014-09-25 | 2014-09-23 | 4.238 | 107,021 | -18,452 | 0.00% | 453,561 |
| 2014-09-24 | 2014-09-22 | 4.206 | 125,473 | -18,452 | 0.00% | 527,681 |
| 2014-09-23 | 2014-09-19 | 4.292 | 143,925 | +46,130 | 0.00% | 617,762 |
| 2014-09-22 | 2014-09-18 | 4.401 | 97,795 | -9,226 | 0.00% | 430,361 |
| 2014-09-19 | 2014-09-17 | 4.531 | 107,021 | +27,678 | 0.00% | 484,881 |
| 2014-09-10 | 2014-09-05 | 4.281 | 79,343 | -24,910 | 0.00% | 339,700 |
| 2014-09-05 | 2014-09-03 | 4.010 | 104,253 | +13,839 | 0.00% | 418,100 |
| 2014-09-01 | 2014-08-28 | 4.108 | 90,414 | -5,536 | 0.00% | 371,419 |
| 2014-08-29 | 2014-08-27 | 4.195 | 95,950 | -9,226 | 0.00% | 402,481 |
| 2014-08-28 | 2014-08-26 | 3.935 | 105,176 | +14,762 | 0.00% | 413,822 |
| 2014-08-06 | 2014-08-04 | 3.880 | 90,414 | +9,226 | 0.00% | 350,840 |
| 2014-08-05 | 2014-08-01 | 4.010 | 81,188 | +922 | 0.00% | 325,599 |
| 2014-07-30 | 2014-07-28 | 3.989 | 80,266 | +4,613 | 0.00% | 320,162 |
| 2014-07-22 | 2014-07-18 | 4.119 | 75,653 | -9,226 | 0.00% | 311,602 |
| 2014-07-18 | 2014-07-16 | 4.119 | 84,879 | -83,033 | 0.00% | 349,602 |
| 2014-07-17 | 2014-07-15 | 4.108 | 167,912 | -46,130 | 0.00% | 689,780 |
| 2014-07-16 | 2014-07-14 | 3.902 | 214,042 | -46,129 | 0.00% | 835,202 |
| 2014-07-15 | 2014-07-11 | 3.772 | 260,171 | -92,260 | 0.01% | 981,359 |
| 2014-06-27 | 2014-06-25 | 3.436 | 352,431 | -11,993 | 0.01% | 1,210,941 |
| 2014-06-25 | 2014-06-23 | 3.382 | 364,424 | +2,768 | 0.01% | 1,232,399 |
| 2014-06-24 | 2014-06-20 | 3.468 | 361,656 | +9,225 | 0.01% | 1,254,398 |
| 2014-06-23 | 2014-06-19 | 3.349 | 352,431 | +46,130 | 0.01% | 1,180,381 |
| 2014-06-20 | 2014-06-18 | 3.306 | 306,301 | +92,259 | 0.01% | 1,012,600 |
| 2014-05-27 | 2014-05-23 | 3.696 | 214,042 | -5,535 | 0.00% | 791,121 |
| 2014-05-12 | 2014-05-08 | 3.750 | 219,577 | -3,691 | 0.00% | 823,479 |
| 2014-05-09 | 2014-05-07 | 3.902 | 223,268 | +5,536 | 0.01% | 871,202 |
| 2014-05-02 | 2014-04-29 | 3.642 | 217,732 | +83,033 | 0.00% | 792,960 |
| 2014-04-30 | 2014-04-28 | 3.935 | 134,699 | +9,226 | 0.00% | 529,982 |
| 2014-04-25 | 2014-04-23 | 3.924 | 125,473 | +7,381 | 0.00% | 492,321 |
| 2014-04-04 | 2014-04-02 | 3.891 | 118,092 | -4,613 | 0.00% | 459,520 |
| 2014-04-03 | 2014-04-01 | 3.848 | 122,705 | -29,523 | 0.00% | 472,150 |
| 2014-04-02 | 2014-03-31 | 3.609 | 152,228 | -18,452 | 0.00% | 549,450 |
| 2014-04-01 | 2014-03-28 | 3.490 | 170,680 | +18,452 | 0.00% | 595,701 |
| 2014-03-31 | 2014-03-27 | 3.534 | 152,228 | -18,452 | 0.00% | 537,900 |
| 2014-03-28 | 2014-03-26 | 3.609 | 170,680 | +18,452 | 0.00% | 616,051 |
| 2014-03-25 | 2014-03-21 | 3.804 | 152,228 | -23,065 | 0.00% | 579,151 |
| 2014-03-21 | 2014-03-19 | 3.772 | 175,293 | -55,355 | 0.00% | 661,201 |
| 2014-03-20 | 2014-03-18 | 3.761 | 230,648 | -16,607 | 0.01% | 867,499 |
| 2014-03-19 | 2014-03-17 | 3.631 | 247,255 | +7,381 | 0.01% | 897,800 |
| 2014-03-18 | 2014-03-14 | 3.739 | 239,874 | -46,130 | 0.01% | 896,999 |
| 2014-03-17 | 2014-03-13 | 3.761 | 286,004 | +45,207 | 0.01% | 1,075,701 |
| 2014-03-14 | 2014-03-12 | 3.826 | 240,797 | +33,214 | 0.01% | 921,331 |
| 2014-03-11 | 2014-03-07 | 3.956 | 207,583 | +83,033 | 0.00% | 821,248 |
| 2014-03-05 | 2014-03-03 | 3.967 | 124,550 | +41,517 | 0.00% | 494,100 |
| 2014-03-04 | 2014-02-28 | 4.130 | 83,033 | -4,613 | 0.00% | 342,898 |
| 2014-03-03 | 2014-02-27 | 4.075 | 87,646 | +4,613 | 0.00% | 357,199 |
| 2014-02-18 | 2014-02-14 | 4.357 | 83,033 | -9,226 | 0.00% | 361,798 |
| 2014-02-14 | 2014-02-12 | 4.346 | 92,259 | -18,452 | 0.00% | 400,999 |
| 2014-02-13 | 2014-02-11 | 4.173 | 110,711 | +18,452 | 0.00% | 461,999 |
| 2014-02-12 | 2014-02-10 | 4.238 | 92,259 | -18,452 | 0.00% | 390,999 |
| 2014-02-04 | 2014-01-28 | 3.989 | 110,711 | +9,226 | 0.00% | 441,599 |
| 2014-01-29 | 2014-01-27 | 3.891 | 101,485 | +5,535 | 0.00% | 394,899 |
| 2014-01-28 | 2014-01-24 | 3.945 | 95,950 | +923 | 0.00% | 378,561 |
| 2014-01-22 | 2014-01-20 | 4.119 | 95,027 | -9,226 | 0.00% | 391,400 |
| 2014-01-21 | 2014-01-17 | 4.141 | 104,253 | +18,452 | 0.00% | 431,660 |
| 2014-01-20 | 2014-01-16 | 4.260 | 85,801 | -9,226 | 0.00% | 365,489 |
| 2014-01-17 | 2014-01-15 | 4.195 | 95,027 | +9,226 | 0.00% | 398,610 |
| 2014-01-16 | 2014-01-14 | 4.206 | 85,801 | -9,226 | 0.00% | 360,839 |
| 2014-01-15 | 2014-01-13 | 4.260 | 95,027 | +9,226 | 0.00% | 404,790 |
| 2014-01-13 | 2014-01-09 | 4.238 | 85,801 | +18,452 | 0.00% | 363,629 |
| 2014-01-08 | 2014-01-06 | 4.401 | 67,349 | +11,071 | 0.00% | 296,379 |
| 2014-01-06 | 2014-01-02 | 4.628 | 56,278 | -6,458 | 0.00% | 260,469 |
| 2014-01-03 | 2013-12-31 | 4.552 | 62,736 | -4,613 | 0.00% | 285,598 |
| 2014-01-02 | 2013-12-27 | 4.433 | 67,349 | -923 | 0.00% | 298,569 |
| 2013-12-19 | 2013-12-17 | 4.444 | 68,272 | +2,768 | 0.00% | 303,400 |
| 2013-11-25 | 2013-11-21 | 4.542 | 65,504 | +9,226 | 0.00% | 297,489 |
| 2013-11-22 | 2013-11-20 | 4.758 | 56,278 | -18,452 | 0.00% | 267,789 |
| 2013-11-21 | 2013-11-19 | 4.509 | 74,730 | +18,452 | 0.00% | 336,960 |
| 2013-11-20 | 2013-11-18 | 4.563 | 56,278 | -27,678 | 0.00% | 256,809 |
| 2013-11-19 | 2013-11-15 | 4.336 | 83,956 | +9,226 | 0.00% | 364,000 |
| 2013-11-18 | 2013-11-14 | 4.227 | 74,730 | -6,458 | 0.00% | 315,900 |
| 2013-11-15 | 2013-11-13 | 4.195 | 81,188 | -2,768 | 0.00% | 340,559 |
| 2013-11-13 | 2013-11-11 | 4.000 | 83,956 | +18,452 | 0.00% | 335,790 |
| 2013-11-08 | 2013-11-06 | 4.227 | 65,504 | -9,226 | 0.00% | 276,900 |
| 2013-11-07 | 2013-11-05 | 4.260 | 74,730 | +9,226 | 0.00% | 318,330 |
| 2013-11-06 | 2013-11-04 | 4.303 | 65,504 | -18,452 | 0.00% | 281,870 |
| 2013-11-05 | 2013-11-01 | 4.173 | 83,956 | -14,761 | 0.00% | 350,350 |
| 2013-11-04 | 2013-10-31 | 3.913 | 98,717 | -27,678 | 0.00% | 386,268 |
| 2013-11-01 | 2013-10-30 | 3.696 | 126,395 | +18,452 | 0.00% | 467,169 |
| 2013-10-29 | 2013-10-25 | 3.739 | 107,943 | +4,613 | 0.00% | 403,649 |
| 2013-10-28 | 2013-10-24 | 3.902 | 103,330 | +3,690 | 0.00% | 403,198 |
| 2013-10-25 | 2013-10-23 | 3.913 | 99,640 | -12,916 | 0.00% | 389,880 |
| 2013-10-24 | 2013-10-22 | 4.000 | 112,556 | +10,148 | 0.00% | 450,179 |
| 2013-10-23 | 2013-10-21 | 3.848 | 102,408 | +7,381 | 0.00% | 394,051 |
| 2013-10-21 | 2013-10-17 | 3.804 | 95,027 | -18,452 | 0.00% | 361,530 |
| 2013-10-18 | 2013-10-16 | 3.794 | 113,479 | +9,226 | 0.00% | 430,500 |
| 2013-10-16 | 2013-10-11 | 4.108 | 104,253 | +11,071 | 0.00% | 428,270 |
| 2013-10-07 | 2013-10-03 | 3.588 | 93,182 | -18,452 | 0.00% | 334,310 |
| 2013-10-02 | 2013-09-27 | 3.187 | 111,634 | +9,226 | 0.00% | 355,741 |
| 2013-09-27 | 2013-09-25 | 3.263 | 102,408 | -18,452 | 0.00% | 334,111 |
| 2013-09-26 | 2013-09-24 | 3.273 | 120,860 | +46,130 | 0.00% | 395,621 |
| 2013-09-25 | 2013-09-23 | 3.230 | 74,730 | +18,452 | 0.00% | 241,380 |
| 2013-08-19 | 2013-08-15 | 2.731 | 56,278 | -27,678 | 0.00% | 153,720 |
| 2013-08-13 | 2013-08-09 | 2.916 | 83,956 | -27,678 | 0.00% | 244,790 |
| 2013-07-30 | 2013-07-26 | 2.645 | 111,634 | +55,356 | 0.00% | 295,241 |
| 2013-07-19 | 2013-07-17 | 2.406 | 56,278 | -13,839 | 0.00% | 135,420 |
| 2013-07-18 | 2013-07-16 | 2.298 | 70,117 | -18,452 | 0.00% | 161,120 |
| 2013-07-16 | 2013-07-12 | 2.157 | 88,569 | +13,839 | 0.00% | 191,040 |
| 2013-06-25 | 2013-06-21 | 2.677 | 74,730 | -18,452 | 0.00% | 200,070 |
| 2013-06-20 | 2013-06-18 | 2.786 | 93,182 | +18,452 | 0.00% | 259,570 |
| 2013-06-07 | 2013-06-05 | 2.916 | 74,730 | +18,452 | 0.00% | 217,890 |
| 2013-05-16 | 2013-05-14 | 2.699 | 56,278 | -18,452 | 0.00% | 151,890 |
| 2013-05-15 | 2013-05-13 | 2.666 | 74,730 | +9,226 | 0.00% | 199,260 |
| 2013-05-10 | 2013-05-08 | 2.829 | 65,504 | +18,452 | 0.00% | 185,310 |
| 2013-04-29 | 2013-04-25 | 2.764 | 47,052 | -18,452 | 0.00% | 130,049 |
| 2013-04-10 | 2013-04-08 | 2.677 | 65,504 | -2,768 | 0.00% | 175,370 |
| 2013-03-11 | 2013-03-07 | 2.905 | 68,272 | +1,845 | 0.00% | 198,320 |
| 2013-02-21 | 2013-02-19 | 2.894 | 66,427 | +18,452 | 0.00% | 192,241 |
| 2013-01-03 | 2012-12-31 | 2.309 | 47,975 | -922 | 0.00% | 110,760 |
| 2012-09-27 | 2012-09-25 | 2.211 | 48,897 | +922 | 0.00% | 108,119 |
| 2012-08-02 | 2012-07-31 | 2.233 | 47,975 | -9,226 | 0.00% | 107,120 |
| 2012-07-20 | 2012-07-18 | 2.200 | 57,201 | +9,226 | 0.00% | 125,860 |
| 2012-05-25 | 2012-05-23 | 1.994 | 47,975 | -38,749 | 0.00% | 95,680 |
| 2012-04-23 | 2012-04-19 | 2.482 | 86,724 | +18,452 | 0.00% | 215,261 |
| 2012-03-08 | 2012-03-06 | 2.222 | 68,272 | -92,259 | 0.00% | 151,700 |
| 2012-03-01 | 2012-02-28 | 2.200 | 160,531 | -67,349 | 0.00% | 353,220 |
| 2012-02-16 | 2012-02-14 | 2.124 | 227,880 | +20,297 | 0.01% | 484,119 |
| 2012-02-09 | 2012-02-07 | 1.919 | 207,583 | +922 | 0.00% | 398,249 |
| 2012-02-08 | 2012-02-06 | 1.929 | 206,661 | +138,389 | 0.00% | 398,720 |
| 2012-01-05 | 2012-01-03 | 1.843 | 68,272 | -16,607 | 0.00% | 125,800 |
| 2011-12-30 | 2011-12-28 | 1.680 | 84,879 | +18,452 | 0.00% | 142,601 |
| 2011-12-13 | 2011-12-09 | 1.994 | 66,427 | -8,303 | 0.00% | 132,481 |
| 2011-11-28 | 2011-11-24 | 2.135 | 74,730 | +18,452 | 0.00% | 159,570 |
| 2011-08-16 | 2011-08-12 | 2.157 | 56,278 | +14,761 | 0.00% | 121,390 |
| 2011-07-18 | 2011-07-14 | 2.580 | 41,517 | -1,845 | 0.00% | 107,101 |
| 2011-06-21 | 2011-06-17 | 2.645 | 43,362 | -23,987 | 0.00% | 114,680 |
| 2011-06-17 | 2011-06-15 | 2.677 | 67,349 | -4,613 | 0.00% | 180,309 |
| 2011-06-08 | 2011-06-03 | 2.710 | 71,962 | -8,304 | 0.00% | 194,999 |
| 2011-05-18 | 2011-05-16 | 2.786 | 80,266 | +1,846 | 0.00% | 223,591 |
| 2011-05-17 | 2011-05-13 | 2.818 | 78,420 | -55,356 | 0.00% | 220,999 |
| 2011-05-03 | 2011-04-28 | 2.677 | 133,776 | +14,761 | 0.00% | 358,150 |
| 2011-04-18 | 2011-04-14 | 2.645 | 119,015 | +55,356 | 0.00% | 314,761 |
| 2011-04-08 | 2011-04-06 | 2.656 | 63,659 | +23,987 | 0.00% | 169,050 |
| 2011-02-14 | 2011-02-10 | 2.948 | 39,672 | -1,845 | 0.00% | 116,961 |
| 2011-02-01 | 2011-01-28 | 2.981 | 41,517 | -27,677 | 0.00% | 123,751 |
| 2011-01-05 | 2011-01-03 | 2.807 | 69,194 | +9,225 | 0.00% | 194,249 |
| 2011-01-03 | 2010-12-29 | 2.710 | 59,969 | -1,845 | 0.00% | 162,501 |
| 2010-12-16 | 2010-12-14 | 2.786 | 61,814 | -1,845 | 0.00% | 172,191 |
| 2010-12-08 | 2010-12-06 | 2.710 | 63,659 | +6,458 | 0.00% | 172,500 |
| 2010-12-07 | 2010-12-03 | 2.688 | 57,201 | -33,213 | 0.00% | 153,761 |
| 2010-12-06 | 2010-12-02 | 2.786 | 90,414 | +35,981 | 0.00% | 251,860 |
| 2010-12-03 | 2010-12-01 | 2.623 | 54,433 | +1,845 | 0.00% | 142,780 |
| 2010-12-02 | 2010-11-30 | 2.656 | 52,588 | -4,613 | 0.00% | 139,651 |
| 2010-11-30 | 2010-11-26 | 2.721 | 57,201 | 0.00% | 155,621 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy