History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 1,143,000 | +0 | 0.01% | 1,371,600 |
| 2025-10-13 | 2025-10-09 | 1.220 | 1,143,000 | +0 | 0.01% | 1,394,460 |
| 2025-10-10 | 2025-10-08 | 1.200 | 1,143,000 | +0 | 0.01% | 1,371,600 |
| 2025-10-09 | 2025-10-06 | 1.230 | 1,143,000 | +0 | 0.01% | 1,405,890 |
| 2025-10-08 | 2025-10-03 | 1.250 | 1,143,000 | +40,000 | 0.01% | 1,428,750 |
| 2025-10-03 | 2025-09-30 | 1.320 | 1,103,000 | -30,000 | 0.01% | 1,455,960 |
| 2025-09-24 | 2025-09-22 | 1.240 | 1,133,000 | +8,000 | 0.01% | 1,404,920 |
| 2025-09-22 | 2025-09-18 | 1.230 | 1,125,000 | +30,000 | 0.01% | 1,383,750 |
| 2025-09-19 | 2025-09-17 | 1.260 | 1,095,000 | -3,000 | 0.01% | 1,379,700 |
| 2025-09-17 | 2025-09-15 | 1.270 | 1,098,000 | -4,000 | 0.01% | 1,394,460 |
| 2025-09-12 | 2025-09-10 | 1.290 | 1,102,000 | +4,000 | 0.01% | 1,421,580 |
| 2025-09-05 | 2025-09-03 | 1.220 | 1,098,000 | -1,000 | 0.01% | 1,339,560 |
| 2025-09-03 | 2025-09-01 | 1.270 | 1,099,000 | -2,000 | 0.01% | 1,395,730 |
| 2025-08-29 | 2025-08-27 | 1.280 | 1,101,000 | -11,000 | 0.01% | 1,409,280 |
| 2025-08-28 | 2025-08-26 | 1.310 | 1,112,000 | -12,000 | 0.01% | 1,456,720 |
| 2025-08-27 | 2025-08-25 | 1.340 | 1,124,000 | -21,000 | 0.01% | 1,506,160 |
| 2025-08-22 | 2025-08-20 | 1.330 | 1,145,000 | +26,000 | 0.01% | 1,522,850 |
| 2025-08-21 | 2025-08-19 | 1.310 | 1,119,000 | +30,000 | 0.01% | 1,465,890 |
| 2025-08-15 | 2025-08-13 | 1.400 | 1,089,000 | -4,000 | 0.01% | 1,524,600 |
| 2025-08-14 | 2025-08-12 | 1.390 | 1,093,000 | -136,000 | 0.01% | 1,519,270 |
| 2025-08-13 | 2025-08-11 | 1.260 | 1,229,000 | -130,000 | 0.02% | 1,548,540 |
| 2025-08-12 | 2025-08-08 | 1.140 | 1,359,000 | +125,000 | 0.02% | 1,549,260 |
| 2025-08-11 | 2025-08-07 | 1.170 | 1,234,000 | -5,000 | 0.02% | 1,443,780 |
| 2025-08-08 | 2025-08-06 | 1.170 | 1,239,000 | +10,000 | 0.02% | 1,449,630 |
| 2025-08-04 | 2025-07-31 | 1.190 | 1,229,000 | +50,000 | 0.02% | 1,462,510 |
| 2025-08-01 | 2025-07-30 | 1.220 | 1,179,000 | -15,000 | 0.01% | 1,438,380 |
| 2025-07-30 | 2025-07-28 | 1.240 | 1,194,000 | -4,000 | 0.02% | 1,480,560 |
| 2025-07-29 | 2025-07-25 | 1.260 | 1,198,000 | +40,000 | 0.02% | 1,509,480 |
| 2025-07-28 | 2025-07-24 | 1.300 | 1,158,000 | -75,000 | 0.01% | 1,505,400 |
| 2025-07-23 | 2025-07-21 | 1.240 | 1,233,000 | -8,000 | 0.02% | 1,528,920 |
| 2025-07-22 | 2025-07-18 | 1.210 | 1,241,000 | +25,000 | 0.02% | 1,501,610 |
| 2025-07-21 | 2025-07-17 | 1.200 | 1,216,000 | +3,000 | 0.02% | 1,459,200 |
| 2025-07-18 | 2025-07-16 | 1.230 | 1,213,000 | +5,000 | 0.02% | 1,491,990 |
| 2025-07-17 | 2025-07-15 | 1.200 | 1,208,000 | +53,000 | 0.02% | 1,449,600 |
| 2025-07-16 | 2025-07-14 | 1.240 | 1,155,000 | -57,000 | 0.01% | 1,432,200 |
| 2025-07-15 | 2025-07-11 | 1.180 | 1,212,000 | -201,000 | 0.02% | 1,430,160 |
| 2025-07-14 | 2025-07-10 | 1.140 | 1,413,000 | +51,000 | 0.02% | 1,610,820 |
| 2025-07-11 | 2025-07-09 | 1.080 | 1,362,000 | -35,000 | 0.02% | 1,470,960 |
| 2025-07-10 | 2025-07-08 | 1.030 | 1,397,000 | -24,000 | 0.02% | 1,438,910 |
| 2025-07-09 | 2025-07-07 | 1.020 | 1,421,000 | +24,000 | 0.02% | 1,449,420 |
| 2025-07-04 | 2025-07-02 | 1.040 | 1,397,000 | +32,000 | 0.02% | 1,452,880 |
| 2025-07-03 | 2025-06-30 | 1.030 | 1,365,000 | +15,000 | 0.02% | 1,405,950 |
| 2025-07-02 | 2025-06-27 | 1.020 | 1,350,000 | -3,000 | 0.02% | 1,377,000 |
| 2025-06-26 | 2025-06-24 | 1.040 | 1,353,000 | +70,000 | 0.02% | 1,407,120 |
| 2025-06-25 | 2025-06-23 | 1.040 | 1,283,000 | -12,000 | 0.02% | 1,334,320 |
| 2025-06-23 | 2025-06-19 | 1.050 | 1,295,000 | +38,000 | 0.02% | 1,359,750 |
| 2025-06-19 | 2025-06-17 | 1.090 | 1,257,000 | +30,000 | 0.02% | 1,370,130 |
| 2025-06-18 | 2025-06-16 | 1.120 | 1,227,000 | +24,000 | 0.02% | 1,374,240 |
| 2025-06-17 | 2025-06-13 | 1.133 | 1,203,000 | -50,000 | 0.02% | 1,363,552 |
| 2025-06-16 | 2025-06-12 | 1.174 | 1,253,000 | -34,527 | 0.02% | 1,470,948 |
| 2025-06-12 | 2025-06-10 | 1.144 | 1,287,527 | -311,259 | 0.02% | 1,472,390 |
| 2025-06-11 | 2025-06-09 | 1.123 | 1,598,786 | +346,832 | 0.02% | 1,795,980 |
| 2025-06-10 | 2025-06-06 | 1.204 | 1,251,954 | -9,882 | 0.02% | 1,507,730 |
| 2025-06-06 | 2025-06-04 | 1.184 | 1,261,836 | -360,665 | 0.02% | 1,494,090 |
| 2025-06-05 | 2025-06-03 | 1.113 | 1,622,501 | -62,252 | 0.02% | 1,806,200 |
| 2025-06-04 | 2025-06-02 | 1.083 | 1,684,753 | +32,608 | 0.02% | 1,824,350 |
| 2025-06-03 | 2025-05-30 | 1.093 | 1,652,145 | -988 | 0.02% | 1,805,760 |
| 2025-05-30 | 2025-05-28 | 1.103 | 1,653,133 | -31,620 | 0.02% | 1,823,570 |
| 2025-05-28 | 2025-05-26 | 1.052 | 1,684,753 | +1,976 | 0.02% | 1,773,200 |
| 2025-05-27 | 2025-05-23 | 1.042 | 1,682,777 | +31,620 | 0.02% | 1,754,090 |
| 2025-05-22 | 2025-05-20 | 1.063 | 1,651,157 | -49,406 | 0.02% | 1,754,550 |
| 2025-05-21 | 2025-05-19 | 1.042 | 1,700,563 | -7,905 | 0.02% | 1,772,630 |
| 2025-05-20 | 2025-05-16 | 1.032 | 1,708,468 | -82,015 | 0.02% | 1,763,580 |
| 2025-05-19 | 2025-05-15 | 1.022 | 1,790,483 | -512,836 | 0.02% | 1,830,121 |
| 2025-05-16 | 2025-05-14 | 1.032 | 2,303,319 | +598,803 | 0.03% | 2,377,620 |
| 2025-05-15 | 2025-05-13 | 1.042 | 1,704,516 | -44,465 | 0.02% | 1,776,750 |
| 2025-05-14 | 2025-05-12 | 1.022 | 1,748,981 | -434,775 | 0.02% | 1,787,700 |
| 2025-05-13 | 2025-05-09 | 1.012 | 2,183,756 | +195,648 | 0.03% | 2,210,000 |
| 2025-05-12 | 2025-05-08 | 1.042 | 1,988,108 | +331,022 | 0.03% | 2,072,361 |
| 2025-05-08 | 2025-05-06 | 1.052 | 1,657,086 | -23,715 | 0.02% | 1,744,080 |
| 2025-05-07 | 2025-05-02 | 1.042 | 1,680,801 | +24,703 | 0.02% | 1,752,030 |
| 2025-04-28 | 2025-04-24 | 1.052 | 1,656,098 | +1,977 | 0.02% | 1,743,041 |
| 2025-04-25 | 2025-04-23 | 1.052 | 1,654,121 | +34,584 | 0.02% | 1,740,960 |
| 2025-04-23 | 2025-04-17 | 1.093 | 1,619,537 | +32,608 | 0.02% | 1,770,120 |
| 2025-04-17 | 2025-04-15 | 1.113 | 1,586,929 | -154,147 | 0.02% | 1,766,600 |
| 2025-04-16 | 2025-04-14 | 1.164 | 1,741,076 | -108,694 | 0.02% | 2,026,300 |
| 2025-04-11 | 2025-04-09 | 1.103 | 1,849,770 | -69,169 | 0.02% | 2,040,480 |
| 2025-04-10 | 2025-04-08 | 1.063 | 1,918,939 | -94,860 | 0.02% | 2,039,100 |
| 2025-04-09 | 2025-04-07 | 1.002 | 2,013,799 | -198,613 | 0.03% | 2,017,620 |
| 2025-04-08 | 2025-04-03 | 1.083 | 2,212,412 | -988 | 0.03% | 2,395,730 |
| 2025-04-03 | 2025-04-01 | 1.093 | 2,213,400 | -21,739 | 0.03% | 2,419,200 |
| 2025-04-02 | 2025-03-31 | 1.103 | 2,235,139 | +29,644 | 0.03% | 2,465,580 |
| 2025-03-31 | 2025-03-27 | 1.144 | 2,205,495 | -49,406 | 0.03% | 2,522,160 |
| 2025-03-27 | 2025-03-25 | 1.174 | 2,254,901 | -2,965 | 0.03% | 2,647,120 |
| 2025-03-25 | 2025-03-21 | 1.144 | 2,257,866 | +54,347 | 0.03% | 2,582,050 |
| 2025-03-24 | 2025-03-20 | 1.164 | 2,203,519 | +67,193 | 0.03% | 2,564,500 |
| 2025-03-21 | 2025-03-19 | 1.174 | 2,136,326 | +1,976 | 0.03% | 2,507,920 |
| 2025-03-20 | 2025-03-18 | 1.194 | 2,134,350 | +4,941 | 0.03% | 2,548,800 |
| 2025-03-19 | 2025-03-17 | 1.194 | 2,129,409 | +36,560 | 0.03% | 2,542,900 |
| 2025-03-18 | 2025-03-14 | 1.194 | 2,092,849 | -62,252 | 0.03% | 2,499,240 |
| 2025-03-17 | 2025-03-13 | 1.144 | 2,155,101 | -35,572 | 0.03% | 2,464,530 |
| 2025-03-12 | 2025-03-10 | 1.113 | 2,190,673 | -4,941 | 0.03% | 2,438,700 |
| 2025-03-11 | 2025-03-07 | 1.103 | 2,195,614 | +43,478 | 0.03% | 2,421,980 |
| 2025-03-10 | 2025-03-06 | 1.154 | 2,152,136 | +395,250 | 0.03% | 2,482,920 |
| 2025-03-06 | 2025-03-04 | 1.144 | 1,756,886 | -19,763 | 0.02% | 2,009,140 |
| 2025-03-05 | 2025-03-03 | 1.164 | 1,776,649 | -94,860 | 0.02% | 2,067,700 |
| 2025-03-04 | 2025-02-28 | 1.113 | 1,871,509 | +118,575 | 0.02% | 2,083,400 |
| 2025-03-03 | 2025-02-27 | 1.154 | 1,752,934 | -59,287 | 0.02% | 2,022,360 |
| 2025-02-27 | 2025-02-25 | 1.073 | 1,812,221 | -19,763 | 0.02% | 1,944,040 |
| 2025-02-26 | 2025-02-24 | 1.083 | 1,831,984 | +2,965 | 0.02% | 1,983,780 |
| 2025-02-24 | 2025-02-20 | 1.073 | 1,829,019 | +9,881 | 0.02% | 1,962,060 |
| 2025-02-21 | 2025-02-19 | 1.083 | 1,819,138 | +30,632 | 0.02% | 1,969,870 |
| 2025-02-12 | 2025-02-10 | 1.012 | 1,788,506 | -19,763 | 0.02% | 1,810,000 |
| 2025-02-11 | 2025-02-07 | 0.921 | 1,808,269 | -3,952 | 0.02% | 1,665,300 |
| 2025-02-06 | 2025-02-04 | 0.941 | 1,812,221 | -19,763 | 0.02% | 1,705,620 |
| 2025-01-27 | 2025-01-23 | 0.880 | 1,831,984 | +49,406 | 0.02% | 1,612,980 |
| 2025-01-16 | 2025-01-14 | 0.860 | 1,782,578 | +4,941 | 0.02% | 1,533,400 |
| 2025-01-07 | 2025-01-03 | 0.891 | 1,777,637 | +39,525 | 0.02% | 1,583,120 |
| 2025-01-03 | 2024-12-31 | 0.931 | 1,738,112 | -12,846 | 0.02% | 1,618,280 |
| 2024-12-30 | 2024-12-24 | 0.911 | 1,750,958 | +28,656 | 0.02% | 1,594,800 |
| 2024-12-23 | 2024-12-19 | 0.911 | 1,722,302 | +106,718 | 0.02% | 1,568,700 |
| 2024-12-20 | 2024-12-18 | 0.931 | 1,615,584 | +12,845 | 0.02% | 1,504,200 |
| 2024-12-18 | 2024-12-16 | 0.901 | 1,602,739 | +108,694 | 0.02% | 1,443,580 |
| 2024-12-17 | 2024-12-13 | 0.901 | 1,494,045 | +59,287 | 0.02% | 1,345,680 |
| 2024-12-16 | 2024-12-12 | 0.921 | 1,434,758 | +108,694 | 0.02% | 1,321,320 |
| 2024-12-09 | 2024-12-05 | 0.850 | 1,326,064 | -988 | 0.02% | 1,127,280 |
| 2024-12-04 | 2024-12-02 | 0.880 | 1,327,052 | -103,753 | 0.02% | 1,168,410 |
| 2024-12-03 | 2024-11-29 | 0.830 | 1,430,805 | -49,406 | 0.02% | 1,187,360 |
| 2024-11-28 | 2024-11-26 | 0.810 | 1,480,211 | +52,370 | 0.02% | 1,198,400 |
| 2024-11-27 | 2024-11-25 | 0.810 | 1,427,841 | -126,480 | 0.02% | 1,156,000 |
| 2024-11-26 | 2024-11-22 | 0.820 | 1,554,321 | +166,005 | 0.02% | 1,274,130 |
| 2024-11-25 | 2024-11-21 | 0.850 | 1,388,316 | +11,858 | 0.02% | 1,180,200 |
| 2024-11-21 | 2024-11-19 | 0.860 | 1,376,458 | -9,881 | 0.02% | 1,184,050 |
| 2024-11-18 | 2024-11-14 | 0.860 | 1,386,339 | +53,358 | 0.02% | 1,192,550 |
| 2024-11-08 | 2024-11-06 | 0.880 | 1,332,981 | -33,596 | 0.02% | 1,173,630 |
| 2024-11-07 | 2024-11-05 | 0.880 | 1,366,577 | -32,608 | 0.02% | 1,203,210 |
| 2024-11-06 | 2024-11-04 | 0.870 | 1,399,185 | +98,812 | 0.02% | 1,217,760 |
| 2024-11-04 | 2024-10-31 | 0.830 | 1,300,373 | +66,205 | 0.02% | 1,079,120 |
| 2024-10-29 | 2024-10-25 | 0.880 | 1,234,168 | -44,466 | 0.02% | 1,086,630 |
| 2024-10-24 | 2024-10-22 | 0.880 | 1,278,634 | -29,644 | 0.02% | 1,125,780 |
| 2024-10-18 | 2024-10-16 | 0.840 | 1,308,278 | +38,537 | 0.02% | 1,098,920 |
| 2024-10-17 | 2024-10-15 | 0.840 | 1,269,741 | +49,407 | 0.02% | 1,066,550 |
| 2024-10-16 | 2024-10-14 | 0.870 | 1,220,334 | +988 | 0.02% | 1,062,100 |
| 2024-10-08 | 2024-10-04 | 0.972 | 1,219,346 | -988 | 0.02% | 1,184,640 |
| 2024-10-07 | 2024-10-03 | 0.931 | 1,220,334 | +109,681 | 0.02% | 1,136,200 |
| 2024-10-04 | 2024-10-02 | 1.042 | 1,110,653 | +193,673 | 0.01% | 1,157,721 |
| 2024-10-03 | 2024-09-30 | 0.992 | 916,980 | +20,751 | 0.01% | 909,440 |
| 2024-10-02 | 2024-09-27 | 0.921 | 896,229 | -94,860 | 0.01% | 825,370 |
| 2024-09-04 | 2024-09-02 | 0.678 | 991,089 | -79,050 | 0.01% | 672,010 |
| 2024-09-03 | 2024-08-30 | 0.668 | 1,070,139 | +63,240 | 0.01% | 714,780 |
| 2024-09-02 | 2024-08-29 | 0.668 | 1,006,899 | -7,905 | 0.01% | 672,540 |
| 2024-08-30 | 2024-08-28 | 0.668 | 1,014,804 | +23,715 | 0.01% | 677,820 |
| 2024-08-20 | 2024-08-16 | 0.678 | 991,089 | -9,882 | 0.01% | 672,010 |
| 2024-08-13 | 2024-08-09 | 0.638 | 1,000,971 | -29,643 | 0.01% | 638,190 |
| 2024-08-12 | 2024-08-08 | 0.617 | 1,030,614 | -31,620 | 0.01% | 636,230 |
| 2024-08-08 | 2024-08-06 | 0.648 | 1,062,234 | -59,288 | 0.01% | 688,000 |
| 2024-08-07 | 2024-08-05 | 0.638 | 1,121,522 | +118,575 | 0.01% | 715,050 |
| 2024-08-02 | 2024-07-31 | 0.678 | 1,002,947 | -39,525 | 0.01% | 680,050 |
| 2024-08-01 | 2024-07-30 | 0.658 | 1,042,472 | +36,561 | 0.01% | 685,750 |
| 2024-07-31 | 2024-07-29 | 0.648 | 1,005,911 | -117,587 | 0.01% | 651,520 |
| 2024-07-30 | 2024-07-26 | 0.658 | 1,123,498 | +120,551 | 0.01% | 739,050 |
| 2024-07-29 | 2024-07-25 | 0.668 | 1,002,947 | -90,907 | 0.01% | 669,900 |
| 2024-07-26 | 2024-07-24 | 0.648 | 1,093,854 | +90,907 | 0.01% | 708,480 |
| 2024-07-24 | 2024-07-22 | 0.658 | 1,002,947 | -1,976 | 0.01% | 659,750 |
| 2024-07-23 | 2024-07-19 | 0.658 | 1,004,923 | -5,929 | 0.01% | 661,050 |
| 2024-07-22 | 2024-07-18 | 0.688 | 1,010,852 | -51,382 | 0.01% | 695,640 |
| 2024-07-19 | 2024-07-17 | 0.688 | 1,062,234 | +16,798 | 0.01% | 731,000 |
| 2024-07-18 | 2024-07-16 | 0.688 | 1,045,436 | +28,655 | 0.01% | 719,440 |
| 2024-07-17 | 2024-07-15 | 0.698 | 1,016,781 | +13,834 | 0.01% | 710,010 |
| 2024-07-16 | 2024-07-12 | 0.688 | 1,002,947 | -79,050 | 0.01% | 690,200 |
| 2024-07-10 | 2024-07-08 | 0.708 | 1,081,997 | +79,050 | 0.01% | 766,500 |
| 2024-07-09 | 2024-07-05 | 0.719 | 1,002,947 | -9,881 | 0.01% | 720,650 |
| 2024-07-08 | 2024-07-04 | 0.708 | 1,012,828 | +9,881 | 0.01% | 717,500 |
| 2024-06-25 | 2024-06-21 | 0.698 | 1,002,947 | -39,525 | 0.01% | 700,350 |
| 2024-06-24 | 2024-06-20 | 0.708 | 1,042,472 | +39,525 | 0.01% | 738,500 |
| 2024-06-21 | 2024-06-19 | 0.708 | 1,002,947 | -25,691 | 0.01% | 710,500 |
| 2024-06-20 | 2024-06-18 | 0.708 | 1,028,638 | +25,691 | 0.01% | 728,700 |
| 2024-06-14 | 2024-06-12 | 0.724 | 1,002,947 | +7,078 | 0.01% | 725,772 |
| 2024-05-31 | 2024-05-29 | 0.815 | 995,869 | -98,115 | 0.01% | 812,000 |
| 2024-05-24 | 2024-05-22 | 0.754 | 1,093,984 | +98,115 | 0.01% | 825,100 |
| 2024-05-14 | 2024-05-10 | 0.703 | 995,869 | -144,229 | 0.01% | 700,350 |
| 2024-05-10 | 2024-05-08 | 0.673 | 1,140,098 | -107,927 | 0.01% | 766,920 |
| 2024-05-08 | 2024-05-06 | 0.662 | 1,248,025 | -39,246 | 0.02% | 826,800 |
| 2024-05-07 | 2024-05-03 | 0.662 | 1,287,271 | +44,152 | 0.02% | 852,800 |
| 2024-05-02 | 2024-04-29 | 0.673 | 1,243,119 | -9,812 | 0.02% | 836,220 |
| 2024-04-30 | 2024-04-26 | 0.652 | 1,252,931 | -58,869 | 0.02% | 817,280 |
| 2024-04-29 | 2024-04-25 | 0.632 | 1,311,800 | +29,435 | 0.02% | 828,940 |
| 2024-04-25 | 2024-04-23 | 0.642 | 1,282,365 | -58,869 | 0.02% | 823,410 |
| 2024-04-23 | 2024-04-19 | 0.642 | 1,341,234 | +49,057 | 0.02% | 861,210 |
| 2024-04-22 | 2024-04-18 | 0.642 | 1,292,177 | +19,623 | 0.02% | 829,710 |
| 2024-04-19 | 2024-04-17 | 0.652 | 1,272,554 | +34,341 | 0.02% | 830,080 |
| 2024-04-18 | 2024-04-16 | 0.652 | 1,238,213 | -68,681 | 0.02% | 807,680 |
| 2024-04-17 | 2024-04-15 | 0.662 | 1,306,894 | +14,717 | 0.02% | 865,800 |
| 2024-04-16 | 2024-04-12 | 0.662 | 1,292,177 | +69,662 | 0.02% | 856,050 |
| 2024-04-15 | 2024-04-11 | 0.673 | 1,222,515 | +23,548 | 0.02% | 822,360 |
| 2024-04-12 | 2024-04-10 | 0.693 | 1,198,967 | -93,210 | 0.02% | 830,960 |
| 2024-04-11 | 2024-04-09 | 0.673 | 1,292,177 | +78,492 | 0.02% | 869,220 |
| 2024-04-10 | 2024-04-08 | 0.683 | 1,213,685 | -73,586 | 0.02% | 828,790 |
| 2024-04-09 | 2024-04-05 | 0.662 | 1,287,271 | +88,304 | 0.02% | 852,800 |
| 2024-04-05 | 2024-04-02 | 0.693 | 1,198,967 | -113,814 | 0.02% | 830,960 |
| 2024-04-03 | 2024-03-28 | 0.662 | 1,312,781 | +78,492 | 0.02% | 869,700 |
| 2024-04-02 | 2024-03-27 | 0.662 | 1,234,289 | +79,473 | 0.02% | 817,700 |
| 2024-03-28 | 2024-03-26 | 0.703 | 1,154,816 | +35,322 | 0.01% | 812,130 |
| 2024-03-26 | 2024-03-22 | 0.713 | 1,119,494 | -19,623 | 0.01% | 798,700 |
| 2024-03-25 | 2024-03-21 | 0.713 | 1,139,117 | -19,623 | 0.01% | 812,700 |
| 2024-03-22 | 2024-03-20 | 0.703 | 1,158,740 | -29,435 | 0.01% | 814,890 |
| 2024-03-21 | 2024-03-19 | 0.703 | 1,188,175 | -29,434 | 0.02% | 835,590 |
| 2024-03-20 | 2024-03-18 | 0.693 | 1,217,609 | -29,435 | 0.02% | 843,880 |
| 2024-03-18 | 2024-03-14 | 0.683 | 1,247,044 | -2,943 | 0.02% | 851,570 |
| 2024-03-15 | 2024-03-13 | 0.683 | 1,249,987 | -60,832 | 0.02% | 853,580 |
| 2024-03-14 | 2024-03-12 | 0.703 | 1,310,819 | -47,095 | 0.02% | 921,840 |
| 2024-03-07 | 2024-03-05 | 0.683 | 1,357,914 | +11,774 | 0.02% | 927,280 |
| 2024-03-06 | 2024-03-04 | 0.703 | 1,346,140 | -981 | 0.02% | 946,680 |
| 2024-03-05 | 2024-03-01 | 0.703 | 1,347,121 | -155,022 | 0.02% | 947,370 |
| 2024-03-04 | 2024-02-29 | 0.662 | 1,502,143 | +37,284 | 0.02% | 995,150 |
| 2024-03-01 | 2024-02-28 | 0.693 | 1,464,859 | +98,115 | 0.02% | 1,015,240 |
| 2024-02-29 | 2024-02-27 | 0.713 | 1,366,744 | -49,058 | 0.02% | 975,100 |
| 2024-02-28 | 2024-02-26 | 0.713 | 1,415,802 | +88,304 | 0.02% | 1,010,100 |
| 2024-02-27 | 2024-02-23 | 0.724 | 1,327,498 | -9,812 | 0.02% | 960,630 |
| 2024-02-26 | 2024-02-22 | 0.713 | 1,337,310 | +21,586 | 0.02% | 954,100 |
| 2024-02-23 | 2024-02-21 | 0.734 | 1,315,724 | -19,623 | 0.02% | 965,520 |
| 2024-02-22 | 2024-02-20 | 0.713 | 1,335,347 | -31,397 | 0.02% | 952,700 |
| 2024-02-21 | 2024-02-19 | 0.693 | 1,366,744 | +9,811 | 0.02% | 947,240 |
| 2024-02-20 | 2024-02-16 | 0.713 | 1,356,933 | -30,415 | 0.02% | 968,100 |
| 2024-02-19 | 2024-02-15 | 0.683 | 1,387,348 | -34,341 | 0.02% | 947,380 |
| 2024-02-16 | 2024-02-14 | 0.693 | 1,421,689 | +64,756 | 0.02% | 985,320 |
| 2024-02-15 | 2024-02-09 | 0.703 | 1,356,933 | -40,227 | 0.02% | 954,270 |
| 2024-02-14 | 2024-02-07 | 0.683 | 1,397,160 | +37,284 | 0.02% | 954,080 |
| 2024-02-08 | 2024-02-06 | 0.703 | 1,359,876 | -29,435 | 0.02% | 956,340 |
| 2024-02-07 | 2024-02-05 | 0.693 | 1,389,311 | -36,302 | 0.02% | 962,880 |
| 2024-02-06 | 2024-02-02 | 0.673 | 1,425,613 | -25,510 | 0.02% | 958,980 |
| 2024-02-05 | 2024-02-01 | 0.652 | 1,451,123 | -32,378 | 0.02% | 946,560 |
| 2024-02-02 | 2024-01-31 | 0.652 | 1,483,501 | +9,811 | 0.02% | 967,680 |
| 2024-02-01 | 2024-01-30 | 0.652 | 1,473,690 | +23,548 | 0.02% | 961,280 |
| 2024-01-31 | 2024-01-29 | 0.673 | 1,450,142 | +1,962 | 0.02% | 975,480 |
| 2024-01-30 | 2024-01-26 | 0.673 | 1,448,180 | +9,812 | 0.02% | 974,160 |
| 2024-01-29 | 2024-01-25 | 0.673 | 1,438,368 | -49,058 | 0.02% | 967,560 |
| 2024-01-23 | 2024-01-19 | 0.652 | 1,487,426 | -11,774 | 0.02% | 970,240 |
| 2024-01-22 | 2024-01-18 | 0.662 | 1,499,200 | -19,623 | 0.02% | 993,200 |
| 2024-01-19 | 2024-01-17 | 0.673 | 1,518,823 | +19,623 | 0.02% | 1,021,680 |
| 2024-01-18 | 2024-01-16 | 0.693 | 1,499,200 | -14,717 | 0.02% | 1,039,040 |
| 2024-01-17 | 2024-01-15 | 0.693 | 1,513,917 | +19,623 | 0.02% | 1,049,240 |
| 2024-01-16 | 2024-01-12 | 0.703 | 1,494,294 | -7,849 | 0.02% | 1,050,870 |
| 2024-01-15 | 2024-01-11 | 0.703 | 1,502,143 | -14,717 | 0.02% | 1,056,390 |
| 2024-01-12 | 2024-01-10 | 0.693 | 1,516,860 | -165,815 | 0.02% | 1,051,280 |
| 2024-01-10 | 2024-01-08 | 0.724 | 1,682,675 | +61,812 | 0.02% | 1,217,650 |
| 2024-01-09 | 2024-01-05 | 0.734 | 1,620,863 | +153,060 | 0.02% | 1,189,440 |
| 2024-01-08 | 2024-01-04 | 0.754 | 1,467,803 | -11,774 | 0.02% | 1,107,040 |
| 2024-01-05 | 2024-01-03 | 0.754 | 1,479,577 | -27,472 | 0.02% | 1,115,920 |
| 2024-01-04 | 2024-01-02 | 0.754 | 1,507,049 | -117,738 | 0.02% | 1,136,640 |
| 2024-01-03 | 2023-12-29 | 0.754 | 1,624,787 | -82,417 | 0.02% | 1,225,440 |
| 2024-01-02 | 2023-12-28 | 0.754 | 1,707,204 | +43,171 | 0.02% | 1,287,600 |
| 2023-12-29 | 2023-12-27 | 0.744 | 1,664,033 | +58,869 | 0.02% | 1,238,080 |
| 2023-12-28 | 2023-12-22 | 0.744 | 1,605,164 | -96,153 | 0.02% | 1,194,280 |
| 2023-12-22 | 2023-12-20 | 0.744 | 1,701,317 | +81,436 | 0.02% | 1,265,820 |
| 2023-12-21 | 2023-12-19 | 0.764 | 1,619,881 | +196,230 | 0.02% | 1,238,250 |
| 2023-12-20 | 2023-12-18 | 0.764 | 1,423,651 | +23,548 | 0.02% | 1,088,250 |
| 2023-12-19 | 2023-12-15 | 0.764 | 1,400,103 | -106,946 | 0.02% | 1,070,250 |
| 2023-12-18 | 2023-12-14 | 0.744 | 1,507,049 | -103,021 | 0.02% | 1,121,280 |
| 2023-12-15 | 2023-12-13 | 0.754 | 1,610,070 | -40,227 | 0.02% | 1,214,340 |
| 2023-12-14 | 2023-12-12 | 0.754 | 1,650,297 | -100,078 | 0.02% | 1,244,680 |
| 2023-12-13 | 2023-12-11 | 0.744 | 1,750,375 | +17,661 | 0.02% | 1,302,320 |
| 2023-12-12 | 2023-12-08 | 0.754 | 1,732,714 | +166,796 | 0.02% | 1,306,840 |
| 2023-12-11 | 2023-12-07 | 0.785 | 1,565,918 | +182,494 | 0.02% | 1,228,920 |
| 2023-12-08 | 2023-12-06 | 0.785 | 1,383,424 | -95,172 | 0.02% | 1,085,700 |
| 2023-12-07 | 2023-12-05 | 0.775 | 1,478,596 | -58,869 | 0.02% | 1,145,320 |
| 2023-12-06 | 2023-12-04 | 0.775 | 1,537,465 | +51,020 | 0.02% | 1,190,920 |
| 2023-12-05 | 2023-12-01 | 0.785 | 1,486,445 | -63,775 | 0.02% | 1,166,550 |
| 2023-12-04 | 2023-11-30 | 0.775 | 1,550,220 | -215,853 | 0.02% | 1,200,800 |
| 2023-12-01 | 2023-11-29 | 0.775 | 1,766,073 | +313,969 | 0.02% | 1,368,000 |
| 2023-11-30 | 2023-11-28 | 0.795 | 1,452,104 | -194,268 | 0.02% | 1,154,400 |
| 2023-11-29 | 2023-11-27 | 0.795 | 1,646,372 | +68,680 | 0.02% | 1,308,840 |
| 2023-11-28 | 2023-11-24 | 0.795 | 1,577,692 | +186,419 | 0.02% | 1,254,240 |
| 2023-11-27 | 2023-11-23 | 0.815 | 1,391,273 | -264,911 | 0.02% | 1,134,400 |
| 2023-11-24 | 2023-11-22 | 0.795 | 1,656,184 | +61,813 | 0.02% | 1,316,640 |
| 2023-11-23 | 2023-11-21 | 0.805 | 1,594,371 | +121,662 | 0.02% | 1,283,750 |
| 2023-11-22 | 2023-11-20 | 0.815 | 1,472,709 | +97,134 | 0.02% | 1,200,800 |
| 2023-11-21 | 2023-11-17 | 0.826 | 1,375,575 | -55,925 | 0.02% | 1,135,620 |
| 2023-11-20 | 2023-11-16 | 0.815 | 1,431,500 | +158,946 | 0.02% | 1,167,200 |
| 2023-11-17 | 2023-11-15 | 0.836 | 1,272,554 | -6,868 | 0.02% | 1,063,540 |
| 2023-11-16 | 2023-11-14 | 0.815 | 1,279,422 | -126,568 | 0.02% | 1,043,200 |
| 2023-11-14 | 2023-11-10 | 0.805 | 1,405,990 | -174,645 | 0.02% | 1,132,070 |
| 2023-11-13 | 2023-11-09 | 0.826 | 1,580,635 | +33,359 | 0.02% | 1,304,910 |
| 2023-11-10 | 2023-11-08 | 0.826 | 1,547,276 | +260,986 | 0.02% | 1,277,370 |
| 2023-11-09 | 2023-11-07 | 0.846 | 1,286,290 | +14,717 | 0.02% | 1,088,130 |
| 2023-11-07 | 2023-11-03 | 0.846 | 1,271,573 | -50,038 | 0.02% | 1,075,680 |
| 2023-11-06 | 2023-11-02 | 0.826 | 1,321,611 | -292,383 | 0.02% | 1,091,070 |
| 2023-11-03 | 2023-11-01 | 0.805 | 1,613,994 | +161,890 | 0.02% | 1,299,550 |
| 2023-11-02 | 2023-10-31 | 0.815 | 1,452,104 | +180,531 | 0.02% | 1,184,000 |
| 2023-11-01 | 2023-10-30 | 0.846 | 1,271,573 | -51,019 | 0.02% | 1,075,680 |
| 2023-10-31 | 2023-10-27 | 0.815 | 1,322,592 | -117,739 | 0.02% | 1,078,400 |
| 2023-10-30 | 2023-10-26 | 0.815 | 1,440,331 | +119,701 | 0.02% | 1,174,400 |
| 2023-10-27 | 2023-10-25 | 0.826 | 1,320,630 | -159,928 | 0.02% | 1,090,260 |
| 2023-10-26 | 2023-10-24 | 0.795 | 1,480,558 | +119,701 | 0.02% | 1,177,020 |
| 2023-10-25 | 2023-10-20 | 0.805 | 1,360,857 | +86,341 | 0.02% | 1,095,730 |
| 2023-10-24 | 2023-10-19 | 0.815 | 1,274,516 | -159,928 | 0.02% | 1,039,200 |
| 2023-10-20 | 2023-10-18 | 0.805 | 1,434,444 | +140,305 | 0.02% | 1,154,980 |
| 2023-10-19 | 2023-10-17 | 0.815 | 1,294,139 | -58,869 | 0.02% | 1,055,200 |
| 2023-10-18 | 2023-10-16 | 0.795 | 1,353,008 | +58,869 | 0.02% | 1,075,620 |
| 2023-10-17 | 2023-10-13 | 0.815 | 1,294,139 | +19,623 | 0.02% | 1,055,200 |
| 2023-10-16 | 2023-10-12 | 0.815 | 1,274,516 | -122,644 | 0.02% | 1,039,200 |
| 2023-10-13 | 2023-10-11 | 0.785 | 1,397,160 | -144,229 | 0.02% | 1,096,480 |
| 2023-10-12 | 2023-10-10 | 0.764 | 1,541,389 | +222,721 | 0.02% | 1,178,250 |
| 2023-10-11 | 2023-10-09 | 0.785 | 1,318,668 | +39,246 | 0.02% | 1,034,880 |
| 2023-10-10 | 2023-10-06 | 0.795 | 1,279,422 | -101,058 | 0.02% | 1,017,120 |
| 2023-10-06 | 2023-10-04 | 0.775 | 1,380,480 | -78,493 | 0.02% | 1,069,320 |
| 2023-10-05 | 2023-10-03 | 0.754 | 1,458,973 | +78,493 | 0.02% | 1,100,380 |
| 2023-10-04 | 2023-09-29 | 0.785 | 1,380,480 | -215,854 | 0.02% | 1,083,390 |
| 2023-10-03 | 2023-09-28 | 0.764 | 1,596,334 | -351,252 | 0.02% | 1,220,250 |
| 2023-09-29 | 2023-09-27 | 0.764 | 1,947,586 | +226,646 | 0.03% | 1,488,750 |
| 2023-09-28 | 2023-09-26 | 0.764 | 1,720,940 | +399,329 | 0.02% | 1,315,500 |
| 2023-09-27 | 2023-09-25 | 0.775 | 1,321,611 | +42,189 | 0.02% | 1,023,720 |
| 2023-09-26 | 2023-09-22 | 0.785 | 1,279,422 | -52,982 | 0.02% | 1,004,080 |
| 2023-09-25 | 2023-09-21 | 0.764 | 1,332,404 | -245,288 | 0.02% | 1,018,500 |
| 2023-09-22 | 2023-09-20 | 0.754 | 1,577,692 | +286,496 | 0.02% | 1,189,920 |
| 2023-09-21 | 2023-09-19 | 0.764 | 1,291,196 | -163,852 | 0.02% | 987,000 |
| 2023-09-20 | 2023-09-18 | 0.754 | 1,455,048 | +77,511 | 0.02% | 1,097,420 |
| 2023-09-19 | 2023-09-15 | 0.754 | 1,377,537 | -113,814 | 0.02% | 1,038,960 |
| 2023-09-18 | 2023-09-14 | 0.754 | 1,491,351 | +162,872 | 0.02% | 1,124,800 |
| 2023-09-15 | 2023-09-13 | 0.764 | 1,328,479 | +14,717 | 0.02% | 1,015,500 |
| 2023-09-14 | 2023-09-12 | 0.764 | 1,313,762 | +34,340 | 0.02% | 1,004,250 |
| 2023-09-13 | 2023-09-11 | 0.775 | 1,279,422 | -34,340 | 0.02% | 991,040 |
| 2023-09-12 | 2023-09-07 | 0.764 | 1,313,762 | -111,851 | 0.02% | 1,004,250 |
| 2023-09-11 | 2023-09-06 | 0.764 | 1,425,613 | +92,228 | 0.02% | 1,089,750 |
| 2023-09-07 | 2023-09-05 | 0.754 | 1,333,385 | +53,963 | 0.02% | 1,005,660 |
| 2023-09-06 | 2023-09-04 | 0.775 | 1,279,422 | -44,152 | 0.02% | 991,040 |
| 2023-09-04 | 2023-08-30 | 0.764 | 1,323,574 | +11,774 | 0.02% | 1,011,750 |
| 2023-08-31 | 2023-08-29 | 0.764 | 1,311,800 | -58,869 | 0.02% | 1,002,750 |
| 2023-08-29 | 2023-08-25 | 0.744 | 1,370,669 | -20,604 | 0.02% | 1,019,810 |
| 2023-08-28 | 2023-08-24 | 0.734 | 1,391,273 | +23,548 | 0.02% | 1,020,960 |
| 2023-08-25 | 2023-08-23 | 0.754 | 1,367,725 | -7,850 | 0.02% | 1,031,560 |
| 2023-08-24 | 2023-08-22 | 0.744 | 1,375,575 | -51,020 | 0.02% | 1,023,460 |
| 2023-08-23 | 2023-08-21 | 0.754 | 1,426,595 | +11,774 | 0.02% | 1,075,960 |
| 2023-08-22 | 2023-08-18 | 0.764 | 1,414,821 | -7,849 | 0.02% | 1,081,500 |
| 2023-08-21 | 2023-08-17 | 0.754 | 1,422,670 | -39,246 | 0.02% | 1,073,000 |
| 2023-08-18 | 2023-08-16 | 0.775 | 1,461,916 | +19,623 | 0.02% | 1,132,400 |
| 2023-08-17 | 2023-08-15 | 0.805 | 1,442,293 | -39,246 | 0.02% | 1,161,300 |
| 2023-08-16 | 2023-08-14 | 0.795 | 1,481,539 | +10,793 | 0.02% | 1,177,800 |
| 2023-08-15 | 2023-08-11 | 0.815 | 1,470,746 | +14,717 | 0.02% | 1,199,200 |
| 2023-08-14 | 2023-08-10 | 0.826 | 1,456,029 | +145,210 | 0.02% | 1,202,040 |
| 2023-08-11 | 2023-08-09 | 0.836 | 1,310,819 | -19,623 | 0.02% | 1,095,520 |
| 2023-08-10 | 2023-08-08 | 0.836 | 1,330,442 | -79,473 | 0.02% | 1,111,920 |
| 2023-08-09 | 2023-08-07 | 0.815 | 1,409,915 | +128,531 | 0.02% | 1,149,600 |
| 2023-08-08 | 2023-08-04 | 0.846 | 1,281,384 | -88,304 | 0.02% | 1,083,980 |
| 2023-08-07 | 2023-08-03 | 0.846 | 1,369,688 | +78,492 | 0.02% | 1,158,680 |
| 2023-08-04 | 2023-08-02 | 0.846 | 1,291,196 | -16,679 | 0.02% | 1,092,280 |
| 2023-08-03 | 2023-08-01 | 0.836 | 1,307,875 | +52,982 | 0.02% | 1,093,060 |
| 2023-08-02 | 2023-07-31 | 0.856 | 1,254,893 | -26,491 | 0.02% | 1,074,360 |
| 2023-08-01 | 2023-07-28 | 0.836 | 1,281,384 | -100,078 | 0.02% | 1,070,920 |
| 2023-07-31 | 2023-07-27 | 0.815 | 1,381,462 | +29,435 | 0.02% | 1,126,400 |
| 2023-07-28 | 2023-07-26 | 0.815 | 1,352,027 | +15,698 | 0.02% | 1,102,400 |
| 2023-07-27 | 2023-07-25 | 0.826 | 1,336,329 | -65,737 | 0.02% | 1,103,220 |
| 2023-07-26 | 2023-07-24 | 0.815 | 1,402,066 | +21,586 | 0.02% | 1,143,200 |
| 2023-07-25 | 2023-07-21 | 0.815 | 1,380,480 | -39,246 | 0.02% | 1,125,600 |
| 2023-07-24 | 2023-07-20 | 0.805 | 1,419,726 | +32,378 | 0.02% | 1,143,130 |
| 2023-07-21 | 2023-07-19 | 0.815 | 1,387,348 | +19,623 | 0.02% | 1,131,200 |
| 2023-07-20 | 2023-07-18 | 0.815 | 1,367,725 | +3,924 | 0.02% | 1,115,200 |
| 2023-07-19 | 2023-07-14 | 0.826 | 1,363,801 | +21,586 | 0.02% | 1,125,900 |
| 2023-07-18 | 2023-07-13 | 0.836 | 1,342,215 | -43,171 | 0.02% | 1,121,760 |
| 2023-07-11 | 2023-07-07 | 0.826 | 1,385,386 | -7,849 | 0.02% | 1,143,720 |
| 2023-07-10 | 2023-07-06 | 0.826 | 1,393,235 | +9,811 | 0.02% | 1,150,200 |
| 2023-07-07 | 2023-07-05 | 0.826 | 1,383,424 | +21,585 | 0.02% | 1,142,100 |
| 2023-07-06 | 2023-07-04 | 0.836 | 1,361,839 | -17,660 | 0.02% | 1,138,160 |
| 2023-07-04 | 2023-06-30 | 0.836 | 1,379,499 | -23,548 | 0.02% | 1,152,920 |
| 2023-07-03 | 2023-06-29 | 0.826 | 1,403,047 | +13,736 | 0.02% | 1,158,300 |
| 2023-06-30 | 2023-06-28 | 0.836 | 1,389,311 | +15,699 | 0.02% | 1,161,120 |
| 2023-06-29 | 2023-06-27 | 0.836 | 1,373,612 | -17,661 | 0.02% | 1,148,000 |
| 2023-06-28 | 2023-06-26 | 0.826 | 1,391,273 | -13,736 | 0.02% | 1,148,580 |
| 2023-06-27 | 2023-06-23 | 0.815 | 1,405,009 | +48,076 | 0.02% | 1,145,600 |
| 2023-06-26 | 2023-06-21 | 0.846 | 1,356,933 | +31,397 | 0.02% | 1,147,890 |
| 2023-06-23 | 2023-06-20 | 0.866 | 1,325,536 | +17,661 | 0.02% | 1,148,350 |
| 2023-06-21 | 2023-06-19 | 0.877 | 1,307,875 | +13,736 | 0.02% | 1,146,380 |
| 2023-06-20 | 2023-06-16 | 0.887 | 1,294,139 | -19,623 | 0.02% | 1,147,530 |
| 2023-06-19 | 2023-06-15 | 0.877 | 1,313,762 | -11,774 | 0.02% | 1,151,540 |
| 2023-06-16 | 2023-06-14 | 0.866 | 1,325,536 | -7,849 | 0.02% | 1,148,350 |
| 2023-06-15 | 2023-06-13 | 0.877 | 1,333,385 | +11,774 | 0.02% | 1,168,740 |
| 2023-06-14 | 2023-06-12 | 0.877 | 1,321,611 | +11,774 | 0.02% | 1,158,420 |
| 2023-06-13 | 2023-06-09 | 0.887 | 1,309,837 | +15,698 | 0.02% | 1,161,450 |
| 2023-06-09 | 2023-06-07 | 0.923 | 1,294,139 | +11,774 | 0.02% | 1,194,935 |
| 2023-06-08 | 2023-06-06 | 0.934 | 1,282,365 | +22,564 | 0.02% | 1,197,368 |
| 2023-06-05 | 2023-06-01 | 0.944 | 1,259,801 | +32,772 | 0.02% | 1,189,370 |
| 2023-05-31 | 2023-05-29 | 0.986 | 1,227,029 | -48,195 | 0.02% | 1,209,350 |
| 2023-05-30 | 2023-05-25 | 0.975 | 1,275,224 | +9,639 | 0.02% | 1,243,620 |
| 2023-05-12 | 2023-05-10 | 0.996 | 1,265,585 | +48,195 | 0.02% | 1,260,480 |
| 2023-05-09 | 2023-05-05 | 0.996 | 1,217,390 | -3,856 | 0.02% | 1,212,480 |
| 2023-05-05 | 2023-05-03 | 0.954 | 1,221,246 | +41,447 | 0.02% | 1,165,640 |
| 2023-05-03 | 2023-04-28 | 1.006 | 1,179,799 | +9,639 | 0.02% | 1,187,280 |
| 2023-04-21 | 2023-04-19 | 1.048 | 1,170,160 | +9,639 | 0.02% | 1,226,140 |
| 2023-04-20 | 2023-04-18 | 1.069 | 1,160,521 | -4,819 | 0.02% | 1,240,120 |
| 2023-04-06 | 2023-04-03 | 1.058 | 1,165,340 | +31,808 | 0.02% | 1,233,180 |
| 2023-03-31 | 2023-03-29 | 1.048 | 1,133,532 | +4,819 | 0.01% | 1,187,760 |
| 2023-03-27 | 2023-03-23 | 1.141 | 1,128,713 | -46,266 | 0.01% | 1,288,100 |
| 2023-03-15 | 2023-03-13 | 1.131 | 1,174,979 | -78,075 | 0.02% | 1,328,710 |
| 2023-03-13 | 2023-03-09 | 1.110 | 1,253,054 | +35,664 | 0.02% | 1,391,000 |
| 2023-03-10 | 2023-03-08 | 1.131 | 1,217,390 | -964 | 0.02% | 1,376,670 |
| 2023-03-08 | 2023-03-06 | 1.172 | 1,218,354 | +1,928 | 0.02% | 1,428,320 |
| 2023-02-20 | 2023-02-16 | 1.193 | 1,216,426 | -964 | 0.02% | 1,451,300 |
| 2023-02-03 | 2023-02-01 | 1.203 | 1,217,390 | -147,475 | 0.02% | 1,465,080 |
| 2023-02-02 | 2023-01-31 | 1.152 | 1,364,865 | +35,664 | 0.02% | 1,571,760 |
| 2023-02-01 | 2023-01-30 | 1.100 | 1,329,201 | -48,195 | 0.02% | 1,461,740 |
| 2023-01-31 | 2023-01-27 | 1.110 | 1,377,396 | -9,639 | 0.02% | 1,529,030 |
| 2023-01-30 | 2023-01-26 | 1.079 | 1,387,035 | +9,639 | 0.02% | 1,496,560 |
| 2023-01-26 | 2023-01-19 | 1.100 | 1,377,396 | -6,747 | 0.02% | 1,514,740 |
| 2023-01-18 | 2023-01-16 | 1.058 | 1,384,143 | +3,856 | 0.02% | 1,464,720 |
| 2023-01-16 | 2023-01-12 | 1.048 | 1,380,287 | -9,639 | 0.02% | 1,446,320 |
| 2023-01-13 | 2023-01-11 | 1.058 | 1,389,926 | -17,350 | 0.02% | 1,470,840 |
| 2023-01-11 | 2023-01-09 | 1.089 | 1,407,276 | -4,820 | 0.02% | 1,533,000 |
| 2023-01-10 | 2023-01-06 | 1.037 | 1,412,096 | +26,989 | 0.02% | 1,465,000 |
| 2023-01-09 | 2023-01-05 | 1.048 | 1,385,107 | -55,905 | 0.02% | 1,451,370 |
| 2023-01-06 | 2023-01-04 | 1.027 | 1,441,012 | +7,711 | 0.02% | 1,480,050 |
| 2023-01-05 | 2023-01-03 | 1.037 | 1,433,301 | -21,206 | 0.02% | 1,487,000 |
| 2023-01-03 | 2022-12-29 | 1.006 | 1,454,507 | +9,639 | 0.02% | 1,463,730 |
| 2022-12-30 | 2022-12-28 | 1.037 | 1,444,868 | -3,855 | 0.02% | 1,499,000 |
| 2022-12-23 | 2022-12-21 | 0.975 | 1,448,723 | +24,097 | 0.02% | 1,412,820 |
| 2022-12-22 | 2022-12-20 | 0.986 | 1,424,626 | -96,389 | 0.02% | 1,404,100 |
| 2022-12-21 | 2022-12-19 | 0.996 | 1,521,015 | -73,255 | 0.02% | 1,514,880 |
| 2022-12-19 | 2022-12-15 | 1.006 | 1,594,270 | +115,666 | 0.02% | 1,604,380 |
| 2022-12-16 | 2022-12-14 | 1.048 | 1,478,604 | +71,328 | 0.02% | 1,549,340 |
| 2022-12-15 | 2022-12-13 | 1.037 | 1,407,276 | -32,772 | 0.02% | 1,460,000 |
| 2022-12-13 | 2022-12-09 | 1.058 | 1,440,048 | +40,483 | 0.02% | 1,523,880 |
| 2022-12-09 | 2022-12-07 | 1.006 | 1,399,565 | -55,906 | 0.02% | 1,408,440 |
| 2022-12-08 | 2022-12-06 | 1.027 | 1,455,471 | +19,278 | 0.02% | 1,494,900 |
| 2022-12-07 | 2022-12-05 | 1.027 | 1,436,193 | +17,350 | 0.02% | 1,475,100 |
| 2022-12-05 | 2022-12-01 | 0.996 | 1,418,843 | +17,350 | 0.02% | 1,413,120 |
| 2022-11-24 | 2022-11-22 | 0.965 | 1,401,493 | -26,989 | 0.02% | 1,352,220 |
| 2022-11-23 | 2022-11-21 | 0.954 | 1,428,482 | +26,989 | 0.02% | 1,363,440 |
| 2022-11-17 | 2022-11-15 | 1.006 | 1,401,493 | -28,916 | 0.02% | 1,410,380 |
| 2022-11-16 | 2022-11-14 | 0.975 | 1,430,409 | -55,906 | 0.02% | 1,394,960 |
| 2022-11-15 | 2022-11-11 | 0.913 | 1,486,315 | +55,906 | 0.02% | 1,356,960 |
| 2022-11-03 | 2022-11-01 | 0.851 | 1,430,409 | -36,628 | 0.02% | 1,216,880 |
| 2022-10-26 | 2022-10-24 | 0.851 | 1,467,037 | -1,928 | 0.02% | 1,248,040 |
| 2022-10-24 | 2022-10-20 | 0.861 | 1,468,965 | +32,772 | 0.02% | 1,264,920 |
| 2022-10-18 | 2022-10-14 | 0.913 | 1,436,193 | -8,675 | 0.02% | 1,311,200 |
| 2022-10-14 | 2022-10-12 | 0.913 | 1,444,868 | -38,555 | 0.02% | 1,319,120 |
| 2022-10-07 | 2022-10-05 | 0.934 | 1,483,423 | -19,278 | 0.02% | 1,385,100 |
| 2022-10-05 | 2022-09-30 | 0.934 | 1,502,701 | -30,844 | 0.02% | 1,403,100 |
| 2022-09-30 | 2022-09-28 | 0.944 | 1,533,545 | +40,483 | 0.02% | 1,447,810 |
| 2022-09-29 | 2022-09-27 | 0.944 | 1,493,062 | -14,459 | 0.02% | 1,409,590 |
| 2022-09-28 | 2022-09-26 | 0.954 | 1,507,521 | +4,820 | 0.02% | 1,438,880 |
| 2022-09-27 | 2022-09-23 | 0.975 | 1,502,701 | +28,917 | 0.02% | 1,465,460 |
| 2022-09-23 | 2022-09-21 | 0.986 | 1,473,784 | +27,952 | 0.02% | 1,452,550 |
| 2022-09-21 | 2022-09-19 | 1.006 | 1,445,832 | +9,639 | 0.02% | 1,455,000 |
| 2022-09-16 | 2022-09-14 | 1.048 | 1,436,193 | +9,639 | 0.02% | 1,504,900 |
| 2022-09-15 | 2022-09-13 | 1.069 | 1,426,554 | -9,639 | 0.02% | 1,524,400 |
| 2022-09-06 | 2022-09-02 | 1.058 | 1,436,193 | +9,639 | 0.02% | 1,519,800 |
| 2022-09-02 | 2022-08-31 | 1.079 | 1,426,554 | +7,711 | 0.02% | 1,539,200 |
| 2022-08-30 | 2022-08-26 | 1.089 | 1,418,843 | -9,639 | 0.02% | 1,545,600 |
| 2022-08-29 | 2022-08-25 | 1.089 | 1,428,482 | -19,277 | 0.02% | 1,556,100 |
| 2022-08-26 | 2022-08-24 | 1.069 | 1,447,759 | -19,278 | 0.02% | 1,547,059 |
| 2022-08-25 | 2022-08-23 | 1.058 | 1,467,037 | +28,916 | 0.02% | 1,552,440 |
| 2022-08-18 | 2022-08-16 | 1.089 | 1,438,121 | -6,747 | 0.02% | 1,566,600 |
| 2022-08-15 | 2022-08-11 | 1.110 | 1,444,868 | -9,639 | 0.02% | 1,603,930 |
| 2022-08-12 | 2022-08-10 | 1.069 | 1,454,507 | +9,639 | 0.02% | 1,554,270 |
| 2022-08-10 | 2022-08-08 | 1.100 | 1,444,868 | +14,459 | 0.02% | 1,588,940 |
| 2022-08-09 | 2022-08-05 | 1.079 | 1,430,409 | -10,603 | 0.02% | 1,543,359 |
| 2022-08-03 | 2022-08-01 | 1.069 | 1,441,012 | -964 | 0.02% | 1,539,850 |
| 2022-08-02 | 2022-07-29 | 1.069 | 1,441,976 | +67,472 | 0.02% | 1,540,880 |
| 2022-07-29 | 2022-07-27 | 1.110 | 1,374,504 | -9,639 | 0.02% | 1,525,820 |
| 2022-07-28 | 2022-07-26 | 1.110 | 1,384,143 | -9,639 | 0.02% | 1,536,520 |
| 2022-07-27 | 2022-07-25 | 1.110 | 1,393,782 | +37,592 | 0.02% | 1,547,220 |
| 2022-07-26 | 2022-07-22 | 1.131 | 1,356,190 | -2,892 | 0.02% | 1,533,630 |
| 2022-07-25 | 2022-07-21 | 1.120 | 1,359,082 | -964 | 0.02% | 1,522,800 |
| 2022-07-22 | 2022-07-20 | 1.120 | 1,360,046 | +9,639 | 0.02% | 1,523,880 |
| 2022-07-20 | 2022-07-18 | 1.120 | 1,350,407 | +7,711 | 0.02% | 1,513,080 |
| 2022-07-18 | 2022-07-14 | 1.152 | 1,342,696 | -43,375 | 0.02% | 1,546,230 |
| 2022-07-15 | 2022-07-13 | 1.100 | 1,386,071 | +57,834 | 0.02% | 1,524,280 |
| 2022-07-14 | 2022-07-12 | 1.120 | 1,328,237 | +28,916 | 0.02% | 1,488,240 |
| 2022-07-13 | 2022-07-11 | 1.162 | 1,299,321 | -964 | 0.02% | 1,509,760 |
| 2022-07-12 | 2022-07-08 | 1.172 | 1,300,285 | -16,386 | 0.02% | 1,524,370 |
| 2022-07-11 | 2022-07-07 | 1.152 | 1,316,671 | +44,339 | 0.02% | 1,516,260 |
| 2022-07-07 | 2022-07-05 | 1.203 | 1,272,332 | +4,820 | 0.02% | 1,531,200 |
| 2022-07-05 | 2022-06-30 | 1.224 | 1,267,512 | +21,205 | 0.02% | 1,551,699 |
| 2022-07-04 | 2022-06-29 | 1.224 | 1,246,307 | -21,205 | 0.02% | 1,525,740 |
| 2022-06-30 | 2022-06-28 | 1.255 | 1,267,512 | -32,773 | 0.02% | 1,591,149 |
| 2022-06-28 | 2022-06-24 | 1.203 | 1,300,285 | -57,833 | 0.02% | 1,564,840 |
| 2022-06-27 | 2022-06-23 | 1.152 | 1,358,118 | -27,953 | 0.02% | 1,563,990 |
| 2022-06-23 | 2022-06-21 | 1.110 | 1,386,071 | -34,700 | 0.02% | 1,538,660 |
| 2022-06-21 | 2022-06-17 | 1.089 | 1,420,771 | -19,277 | 0.02% | 1,547,700 |
| 2022-06-20 | 2022-06-16 | 1.089 | 1,440,048 | +72,291 | 0.02% | 1,568,700 |
| 2022-06-17 | 2022-06-15 | 1.120 | 1,367,757 | -56,869 | 0.02% | 1,532,520 |
| 2022-06-15 | 2022-06-13 | 1.131 | 1,424,626 | +57,833 | 0.02% | 1,611,020 |
| 2022-06-13 | 2022-06-09 | 1.246 | 1,366,793 | -26,989 | 0.02% | 1,703,631 |
| 2022-06-10 | 2022-06-08 | 1.246 | 1,393,782 | +36,465 | 0.02% | 1,737,271 |
| 2022-06-06 | 2022-06-01 | 1.225 | 1,357,317 | -28,160 | 0.02% | 1,662,900 |
| 2022-06-02 | 2022-05-31 | 1.204 | 1,385,477 | -28,160 | 0.02% | 1,667,880 |
| 2022-06-01 | 2022-05-30 | 1.161 | 1,413,637 | +938 | 0.02% | 1,641,540 |
| 2022-05-26 | 2022-05-24 | 1.129 | 1,412,699 | +28,160 | 0.02% | 1,595,300 |
| 2022-05-25 | 2022-05-23 | 1.161 | 1,384,539 | +28,161 | 0.02% | 1,607,751 |
| 2022-05-23 | 2022-05-19 | 1.172 | 1,356,378 | +29,098 | 0.02% | 1,589,500 |
| 2022-05-20 | 2022-05-18 | 1.204 | 1,327,280 | -32,853 | 0.02% | 1,597,820 |
| 2022-05-18 | 2022-05-16 | 1.246 | 1,360,133 | -131,414 | 0.02% | 1,695,330 |
| 2022-05-17 | 2022-05-13 | 1.225 | 1,491,547 | -28,160 | 0.02% | 1,827,350 |
| 2022-05-13 | 2022-05-11 | 1.172 | 1,519,707 | -8,448 | 0.02% | 1,780,900 |
| 2022-05-12 | 2022-05-10 | 1.129 | 1,528,155 | +8,448 | 0.02% | 1,725,680 |
| 2022-05-11 | 2022-05-06 | 1.151 | 1,519,707 | +35,669 | 0.02% | 1,748,520 |
| 2022-05-06 | 2022-05-04 | 1.214 | 1,484,038 | +46,934 | 0.02% | 1,802,341 |
| 2022-05-05 | 2022-05-03 | 1.225 | 1,437,104 | +4,693 | 0.02% | 1,760,650 |
| 2022-05-04 | 2022-04-29 | 1.225 | 1,432,411 | +939 | 0.02% | 1,754,900 |
| 2022-05-03 | 2022-04-28 | 1.225 | 1,431,472 | +14,080 | 0.02% | 1,753,750 |
| 2022-04-29 | 2022-04-27 | 1.236 | 1,417,392 | +19,712 | 0.02% | 1,751,600 |
| 2022-04-27 | 2022-04-25 | 1.246 | 1,397,680 | -3,755 | 0.02% | 1,742,130 |
| 2022-04-25 | 2022-04-21 | 1.289 | 1,401,435 | +18,774 | 0.02% | 1,806,531 |
| 2022-04-21 | 2022-04-19 | 1.342 | 1,382,661 | -20,651 | 0.02% | 1,855,980 |
| 2022-04-14 | 2022-04-12 | 1.310 | 1,403,312 | +45,056 | 0.02% | 1,838,850 |
| 2022-04-12 | 2022-04-08 | 1.353 | 1,358,256 | +71,339 | 0.02% | 1,837,690 |
| 2022-04-11 | 2022-04-07 | 1.342 | 1,286,917 | +9,387 | 0.02% | 1,727,460 |
| 2022-04-06 | 2022-04-01 | 1.396 | 1,277,530 | +2,816 | 0.02% | 1,782,910 |
| 2022-04-04 | 2022-03-31 | 1.353 | 1,274,714 | -3,755 | 0.02% | 1,724,660 |
| 2022-04-01 | 2022-03-30 | 1.396 | 1,278,469 | +9,387 | 0.02% | 1,784,220 |
| 2022-03-30 | 2022-03-28 | 1.396 | 1,269,082 | +91,990 | 0.02% | 1,771,120 |
| 2022-03-29 | 2022-03-25 | 1.545 | 1,177,092 | -31,915 | 0.02% | 1,818,299 |
| 2022-03-25 | 2022-03-23 | 1.491 | 1,209,007 | -2,816 | 0.02% | 1,803,200 |
| 2022-03-24 | 2022-03-22 | 1.491 | 1,211,823 | -30,976 | 0.02% | 1,807,400 |
| 2022-03-22 | 2022-03-18 | 1.406 | 1,242,799 | -54,443 | 0.02% | 1,747,680 |
| 2022-03-21 | 2022-03-17 | 1.300 | 1,297,242 | -40,363 | 0.02% | 1,686,040 |
| 2022-03-17 | 2022-03-15 | 1.193 | 1,337,605 | +63,830 | 0.02% | 1,596,000 |
| 2022-03-16 | 2022-03-14 | 1.353 | 1,273,775 | +48,810 | 0.02% | 1,723,389 |
| 2022-03-15 | 2022-03-11 | 1.396 | 1,224,965 | -18,773 | 0.02% | 1,709,551 |
| 2022-03-10 | 2022-03-08 | 1.396 | 1,243,738 | +21,589 | 0.02% | 1,735,750 |
| 2022-03-09 | 2022-03-07 | 1.460 | 1,222,149 | +18,774 | 0.02% | 1,783,741 |
| 2022-03-04 | 2022-03-02 | 1.513 | 1,203,375 | -328,535 | 0.02% | 1,820,440 |
| 2022-03-03 | 2022-03-01 | 1.545 | 1,531,910 | +328,535 | 0.02% | 2,366,400 |
| 2022-02-25 | 2022-02-23 | 1.577 | 1,203,375 | -21,590 | 0.02% | 1,897,360 |
| 2022-02-24 | 2022-02-22 | 1.598 | 1,224,965 | -6,570 | 0.02% | 1,957,501 |
| 2022-02-17 | 2022-02-15 | 1.513 | 1,231,535 | +2,816 | 0.02% | 1,863,040 |
| 2022-02-14 | 2022-02-10 | 1.491 | 1,228,719 | -6,571 | 0.02% | 1,832,600 |
| 2022-02-10 | 2022-02-08 | 1.460 | 1,235,290 | +21,589 | 0.02% | 1,802,920 |
| 2022-02-09 | 2022-02-07 | 1.470 | 1,213,701 | -1,877 | 0.02% | 1,784,341 |
| 2022-02-08 | 2022-02-04 | 1.417 | 1,215,578 | -18,773 | 0.02% | 1,722,350 |
| 2022-02-07 | 2022-01-31 | 1.406 | 1,234,351 | -84,481 | 0.02% | 1,735,800 |
| 2022-02-04 | 2022-01-27 | 1.406 | 1,318,832 | +9,387 | 0.02% | 1,854,601 |
| 2022-01-28 | 2022-01-26 | 1.438 | 1,309,445 | -9,387 | 0.02% | 1,883,250 |
| 2022-01-27 | 2022-01-25 | 1.428 | 1,318,832 | +14,080 | 0.02% | 1,882,701 |
| 2022-01-26 | 2022-01-24 | 1.460 | 1,304,752 | +4,694 | 0.02% | 1,904,301 |
| 2022-01-20 | 2022-01-18 | 1.491 | 1,300,058 | -1,878 | 0.02% | 1,939,000 |
| 2022-01-17 | 2022-01-13 | 1.502 | 1,301,936 | -12,202 | 0.02% | 1,955,671 |
| 2022-01-14 | 2022-01-12 | 1.481 | 1,314,138 | -1,878 | 0.02% | 1,946,000 |
| 2022-01-13 | 2022-01-11 | 1.470 | 1,316,016 | +5,632 | 0.02% | 1,934,761 |
| 2022-01-12 | 2022-01-10 | 1.470 | 1,310,384 | -10,325 | 0.02% | 1,926,481 |
| 2022-01-10 | 2022-01-06 | 1.406 | 1,320,709 | -21,589 | 0.02% | 1,857,240 |
| 2022-01-07 | 2022-01-05 | 1.406 | 1,342,298 | +39,424 | 0.02% | 1,887,599 |
| 2022-01-06 | 2022-01-04 | 1.428 | 1,302,874 | +1,877 | 0.02% | 1,859,920 |
| 2022-01-05 | 2022-01-03 | 1.428 | 1,300,997 | -9,387 | 0.02% | 1,857,240 |
| 2022-01-04 | 2021-12-31 | 1.396 | 1,310,384 | -9,386 | 0.02% | 1,828,761 |
| 2022-01-03 | 2021-12-29 | 1.385 | 1,319,770 | +9,386 | 0.02% | 1,827,800 |
| 2021-12-28 | 2021-12-22 | 1.406 | 1,310,384 | +9,387 | 0.02% | 1,842,721 |
| 2021-12-20 | 2021-12-16 | 1.438 | 1,300,997 | -14,080 | 0.02% | 1,871,100 |
| 2021-12-13 | 2021-12-09 | 1.428 | 1,315,077 | -577,282 | 0.02% | 1,877,340 |
| 2021-12-10 | 2021-12-08 | 1.385 | 1,892,359 | -370,775 | 0.03% | 2,620,800 |
| 2021-12-09 | 2021-12-07 | 1.385 | 2,263,134 | -9,387 | 0.03% | 3,134,300 |
| 2021-12-08 | 2021-12-06 | 1.385 | 2,272,521 | +948,057 | 0.03% | 3,147,301 |
| 2021-11-29 | 2021-11-25 | 1.470 | 1,324,464 | +6,571 | 0.02% | 1,947,181 |
| 2021-11-25 | 2021-11-23 | 1.460 | 1,317,893 | +939 | 0.02% | 1,923,480 |
| 2021-11-19 | 2021-11-17 | 1.513 | 1,316,954 | -2,816 | 0.02% | 1,992,260 |
| 2021-11-18 | 2021-11-16 | 1.491 | 1,319,770 | +1,877 | 0.02% | 1,968,400 |
| 2021-11-09 | 2021-11-05 | 1.534 | 1,317,893 | -28,160 | 0.02% | 2,021,760 |
| 2021-11-05 | 2021-11-03 | 1.555 | 1,346,053 | -4,693 | 0.02% | 2,093,640 |
| 2021-11-02 | 2021-10-29 | 1.566 | 1,350,746 | +9,386 | 0.02% | 2,115,329 |
| 2021-11-01 | 2021-10-28 | 1.534 | 1,341,360 | +15,019 | 0.02% | 2,057,760 |
| 2021-10-29 | 2021-10-27 | 1.587 | 1,326,341 | -9,387 | 0.02% | 2,105,370 |
| 2021-10-28 | 2021-10-26 | 1.609 | 1,335,728 | -12,202 | 0.02% | 2,148,731 |
| 2021-10-27 | 2021-10-25 | 1.609 | 1,347,930 | +12,202 | 0.02% | 2,168,359 |
| 2021-10-26 | 2021-10-22 | 1.662 | 1,335,728 | +18,774 | 0.02% | 2,219,881 |
| 2021-10-25 | 2021-10-21 | 1.715 | 1,316,954 | -364,204 | 0.02% | 2,258,830 |
| 2021-10-22 | 2021-10-20 | 1.705 | 1,681,158 | +40,363 | 0.03% | 2,865,599 |
| 2021-10-21 | 2021-10-19 | 1.779 | 1,640,795 | +263,766 | 0.02% | 2,919,159 |
| 2021-10-20 | 2021-10-18 | 1.545 | 1,377,029 | -236,545 | 0.02% | 2,127,150 |
| 2021-10-19 | 2021-10-15 | 1.566 | 1,613,574 | -234,668 | 0.02% | 2,526,930 |
| 2021-10-18 | 2021-10-12 | 1.577 | 1,848,242 | +422,402 | 0.03% | 2,914,121 |
| 2021-10-12 | 2021-10-08 | 1.587 | 1,425,840 | -28,160 | 0.02% | 2,263,310 |
| 2021-10-06 | 2021-10-04 | 1.491 | 1,454,000 | +9,387 | 0.02% | 2,168,600 |
| 2021-10-05 | 2021-09-30 | 1.577 | 1,444,613 | +938 | 0.02% | 2,277,719 |
| 2021-09-21 | 2021-09-17 | 1.502 | 1,443,675 | -6,570 | 0.02% | 2,168,580 |
| 2021-09-20 | 2021-09-16 | 1.470 | 1,450,245 | -5,632 | 0.02% | 2,132,099 |
| 2021-09-17 | 2021-09-15 | 1.481 | 1,455,877 | +8,448 | 0.02% | 2,155,889 |
| 2021-09-13 | 2021-09-09 | 1.577 | 1,447,429 | -939 | 0.02% | 2,282,159 |
| 2021-09-10 | 2021-09-08 | 1.619 | 1,448,368 | -939 | 0.02% | 2,345,360 |
| 2021-09-09 | 2021-09-07 | 1.598 | 1,449,307 | +1,878 | 0.02% | 2,316,000 |
| 2021-09-08 | 2021-09-06 | 1.651 | 1,447,429 | -93,867 | 0.02% | 2,390,099 |
| 2021-09-07 | 2021-09-03 | 1.641 | 1,541,296 | -2,816 | 0.02% | 2,528,679 |
| 2021-09-06 | 2021-09-02 | 1.598 | 1,544,112 | +30,037 | 0.02% | 2,467,499 |
| 2021-09-03 | 2021-09-01 | 1.651 | 1,514,075 | +939 | 0.02% | 2,500,150 |
| 2021-09-02 | 2021-08-31 | 1.662 | 1,513,136 | -45,995 | 0.02% | 2,514,719 |
| 2021-09-01 | 2021-08-30 | 1.587 | 1,559,131 | +15,957 | 0.02% | 2,474,890 |
| 2021-08-31 | 2021-08-27 | 1.609 | 1,543,174 | +15,958 | 0.02% | 2,482,440 |
| 2021-08-30 | 2021-08-26 | 1.577 | 1,527,216 | -3,755 | 0.02% | 2,407,959 |
| 2021-08-27 | 2021-08-25 | 1.609 | 1,530,971 | -54,443 | 0.02% | 2,462,810 |
| 2021-08-26 | 2021-08-24 | 1.491 | 1,585,414 | +28,160 | 0.02% | 2,364,600 |
| 2021-08-25 | 2021-08-23 | 1.406 | 1,557,254 | -3,755 | 0.02% | 2,189,880 |
| 2021-08-24 | 2021-08-20 | 1.342 | 1,561,009 | +18,774 | 0.02% | 2,095,381 |
| 2021-08-23 | 2021-08-19 | 1.417 | 1,542,235 | +2,816 | 0.02% | 2,185,190 |
| 2021-08-20 | 2021-08-18 | 1.449 | 1,539,419 | +11,264 | 0.02% | 2,230,400 |
| 2021-08-18 | 2021-08-16 | 1.460 | 1,528,155 | +35,669 | 0.02% | 2,230,360 |
| 2021-08-16 | 2021-08-12 | 1.513 | 1,492,486 | -14,080 | 0.02% | 2,257,801 |
| 2021-08-13 | 2021-08-11 | 1.502 | 1,506,566 | -2,816 | 0.02% | 2,263,051 |
| 2021-08-12 | 2021-08-10 | 1.502 | 1,509,382 | +25,344 | 0.02% | 2,267,281 |
| 2021-08-10 | 2021-08-06 | 1.449 | 1,484,038 | +14,080 | 0.02% | 2,150,161 |
| 2021-08-06 | 2021-08-04 | 1.523 | 1,469,958 | +10,326 | 0.02% | 2,239,381 |
| 2021-08-05 | 2021-08-03 | 1.534 | 1,459,632 | -41,302 | 0.02% | 2,239,200 |
| 2021-08-03 | 2021-07-30 | 1.491 | 1,500,934 | +939 | 0.02% | 2,238,601 |
| 2021-08-02 | 2021-07-29 | 1.534 | 1,499,995 | +19,712 | 0.02% | 2,301,120 |
| 2021-07-29 | 2021-07-27 | 1.491 | 1,480,283 | -15,957 | 0.02% | 2,207,800 |
| 2021-07-28 | 2021-07-26 | 1.481 | 1,496,240 | +63,829 | 0.02% | 2,215,660 |
| 2021-07-27 | 2021-07-23 | 1.630 | 1,432,411 | +28,160 | 0.02% | 2,334,780 |
| 2021-07-26 | 2021-07-22 | 1.651 | 1,404,251 | +40,363 | 0.02% | 2,318,801 |
| 2021-07-23 | 2021-07-21 | 1.630 | 1,363,888 | +16,896 | 0.02% | 2,223,090 |
| 2021-07-22 | 2021-07-20 | 1.651 | 1,346,992 | +939 | 0.02% | 2,224,250 |
| 2021-07-21 | 2021-07-19 | 1.694 | 1,346,053 | +3,755 | 0.02% | 2,280,060 |
| 2021-07-20 | 2021-07-16 | 1.747 | 1,342,298 | +18,773 | 0.02% | 2,345,199 |
| 2021-07-19 | 2021-07-15 | 1.790 | 1,323,525 | +30,037 | 0.02% | 2,368,800 |
| 2021-07-16 | 2021-07-14 | 1.854 | 1,293,488 | +3,755 | 0.02% | 2,397,721 |
| 2021-07-15 | 2021-07-13 | 1.907 | 1,289,733 | +2,816 | 0.02% | 2,459,460 |
| 2021-07-14 | 2021-07-12 | 1.864 | 1,286,917 | -8,448 | 0.02% | 2,399,250 |
| 2021-07-13 | 2021-07-09 | 1.779 | 1,295,365 | +7,509 | 0.02% | 2,304,600 |
| 2021-07-12 | 2021-07-08 | 1.736 | 1,287,856 | +12,203 | 0.02% | 2,236,361 |
| 2021-07-09 | 2021-07-07 | 1.854 | 1,275,653 | +18,774 | 0.02% | 2,364,660 |
| 2021-07-08 | 2021-07-06 | 1.950 | 1,256,879 | +3,754 | 0.02% | 2,450,369 |
| 2021-07-07 | 2021-07-05 | 1.896 | 1,253,125 | -33,792 | 0.02% | 2,376,301 |
| 2021-07-06 | 2021-07-02 | 1.854 | 1,286,917 | +9,387 | 0.02% | 2,385,540 |
| 2021-07-05 | 2021-06-30 | 1.832 | 1,277,530 | -9,387 | 0.02% | 2,340,920 |
| 2021-07-02 | 2021-06-29 | 1.694 | 1,286,917 | -4,693 | 0.02% | 2,179,890 |
| 2021-06-28 | 2021-06-24 | 1.790 | 1,291,610 | -51,627 | 0.02% | 2,311,680 |
| 2021-06-25 | 2021-06-23 | 1.715 | 1,343,237 | +49,749 | 0.02% | 2,303,910 |
| 2021-06-24 | 2021-06-22 | 1.779 | 1,293,488 | -29,098 | 0.02% | 2,301,261 |
| 2021-06-23 | 2021-06-21 | 1.758 | 1,322,586 | +23,466 | 0.02% | 2,324,849 |
| 2021-06-22 | 2021-06-18 | 1.811 | 1,299,120 | -52,565 | 0.02% | 2,352,801 |
| 2021-06-21 | 2021-06-17 | 1.811 | 1,351,685 | +32,853 | 0.02% | 2,448,000 |
| 2021-06-18 | 2021-06-16 | 1.758 | 1,318,832 | +1,878 | 0.02% | 2,318,251 |
| 2021-06-17 | 2021-06-15 | 1.822 | 1,316,954 | +30,976 | 0.02% | 2,399,129 |
| 2021-06-16 | 2021-06-11 | 1.843 | 1,285,978 | +939 | 0.02% | 2,370,100 |
| 2021-06-15 | 2021-06-10 | 1.875 | 1,285,039 | +5,632 | 0.02% | 2,409,439 |
| 2021-06-11 | 2021-06-09 | 1.896 | 1,279,407 | +51,626 | 0.02% | 2,426,139 |
| 2021-06-10 | 2021-06-08 | 1.992 | 1,227,781 | +27,222 | 0.02% | 2,445,961 |
| 2021-06-09 | 2021-06-07 | 1.982 | 1,200,559 | -68,523 | 0.02% | 2,378,940 |
| 2021-06-08 | 2021-06-04 | 2.003 | 1,269,082 | +7,509 | 0.02% | 2,541,760 |
| 2021-06-07 | 2021-06-03 | 2.072 | 1,261,573 | +28,160 | 0.02% | 2,613,558 |
| 2021-06-04 | 2021-06-02 | 2.082 | 1,233,413 | +89,754 | 0.02% | 2,568,529 |
| 2021-06-03 | 2021-06-01 | 2.115 | 1,143,659 | -28,731 | 0.02% | 2,418,640 |
| 2021-06-02 | 2021-05-31 | 2.093 | 1,172,390 | +39,852 | 0.02% | 2,454,101 |
| 2021-06-01 | 2021-05-28 | 2.158 | 1,132,538 | -175,163 | 0.02% | 2,444,001 |
| 2021-05-31 | 2021-05-27 | 2.298 | 1,307,701 | -11,121 | 0.02% | 3,005,430 |
| 2021-05-28 | 2021-05-26 | 2.255 | 1,318,822 | -19,463 | 0.02% | 2,974,069 |
| 2021-05-27 | 2021-05-25 | 2.244 | 1,338,285 | +189,992 | 0.02% | 3,003,520 |
| 2021-05-26 | 2021-05-24 | 2.309 | 1,148,293 | +22,243 | 0.02% | 2,651,460 |
| 2021-05-25 | 2021-05-21 | 2.234 | 1,126,050 | +71,363 | 0.02% | 2,515,050 |
| 2021-05-24 | 2021-05-20 | 2.244 | 1,054,687 | -3,707 | 0.02% | 2,367,040 |
| 2021-05-21 | 2021-05-18 | 2.180 | 1,058,394 | +6,487 | 0.02% | 2,306,839 |
| 2021-05-20 | 2021-05-17 | 2.104 | 1,051,907 | +5,561 | 0.02% | 2,213,250 |
| 2021-05-18 | 2021-05-14 | 2.039 | 1,046,346 | +1,854 | 0.02% | 2,133,810 |
| 2021-05-13 | 2021-05-11 | 1.942 | 1,044,492 | -11,122 | 0.02% | 2,028,599 |
| 2021-05-11 | 2021-05-07 | 2.007 | 1,055,614 | -16,682 | 0.02% | 2,118,540 |
| 2021-05-10 | 2021-05-06 | 2.082 | 1,072,296 | +19,462 | 0.02% | 2,233,010 |
| 2021-05-07 | 2021-05-05 | 2.136 | 1,052,834 | -7,414 | 0.02% | 2,249,281 |
| 2021-05-05 | 2021-05-03 | 2.082 | 1,060,248 | +18,536 | 0.02% | 2,207,920 |
| 2021-04-30 | 2021-04-28 | 2.158 | 1,041,712 | +18,536 | 0.02% | 2,248,000 |
| 2021-04-29 | 2021-04-27 | 2.190 | 1,023,176 | +1,853 | 0.02% | 2,241,119 |
| 2021-04-26 | 2021-04-22 | 2.234 | 1,021,323 | +2,781 | 0.02% | 2,281,141 |
| 2021-04-23 | 2021-04-21 | 2.190 | 1,018,542 | +1,853 | 0.02% | 2,230,969 |
| 2021-04-22 | 2021-04-20 | 2.277 | 1,016,689 | -27,803 | 0.02% | 2,314,670 |
| 2021-04-21 | 2021-04-19 | 2.255 | 1,044,492 | +27,803 | 0.02% | 2,355,429 |
| 2021-04-20 | 2021-04-16 | 2.287 | 1,016,689 | -59,314 | 0.02% | 2,325,640 |
| 2021-04-19 | 2021-04-15 | 2.180 | 1,076,003 | +46,339 | 0.02% | 2,345,219 |
| 2021-04-15 | 2021-04-13 | 2.126 | 1,029,664 | -19,462 | 0.02% | 2,188,670 |
| 2021-04-13 | 2021-04-09 | 2.190 | 1,049,126 | -1,854 | 0.02% | 2,297,959 |
| 2021-04-12 | 2021-04-08 | 2.147 | 1,050,980 | -23,170 | 0.02% | 2,256,660 |
| 2021-04-07 | 2021-03-31 | 2.007 | 1,074,150 | +66,729 | 0.02% | 2,155,740 |
| 2021-03-31 | 2021-03-29 | 2.169 | 1,007,421 | +16,682 | 0.02% | 2,184,870 |
| 2021-03-30 | 2021-03-26 | 2.136 | 990,739 | -2,780 | 0.02% | 2,116,621 |
| 2021-03-29 | 2021-03-25 | 2.007 | 993,519 | -26,877 | 0.02% | 1,993,920 |
| 2021-03-26 | 2021-03-24 | 2.029 | 1,020,396 | -55,607 | 0.02% | 2,069,880 |
| 2021-03-24 | 2021-03-22 | 2.492 | 1,076,003 | +9,268 | 0.02% | 2,681,909 |
| 2021-03-23 | 2021-03-19 | 2.471 | 1,066,735 | +2,780 | 0.02% | 2,635,789 |
| 2021-03-22 | 2021-03-18 | 2.579 | 1,063,955 | +3,707 | 0.02% | 2,743,720 |
| 2021-03-17 | 2021-03-15 | 2.439 | 1,060,248 | -10,195 | 0.02% | 2,585,440 |
| 2021-03-16 | 2021-03-12 | 2.406 | 1,070,443 | -98,239 | 0.02% | 2,575,651 |
| 2021-03-15 | 2021-03-11 | 2.492 | 1,168,682 | -2,781 | 0.02% | 2,912,909 |
| 2021-03-12 | 2021-03-10 | 2.320 | 1,171,463 | +13,902 | 0.02% | 2,717,601 |
| 2021-03-10 | 2021-03-08 | 2.266 | 1,157,561 | -9,268 | 0.02% | 2,622,900 |
| 2021-03-09 | 2021-03-05 | 2.590 | 1,166,829 | -88,045 | 0.02% | 3,021,601 |
| 2021-03-08 | 2021-03-04 | 2.590 | 1,254,874 | +83,411 | 0.02% | 3,249,600 |
| 2021-03-05 | 2021-03-03 | 2.816 | 1,171,463 | -84,338 | 0.02% | 3,299,041 |
| 2021-03-04 | 2021-03-02 | 2.697 | 1,255,801 | +85,265 | 0.02% | 3,387,501 |
| 2021-03-03 | 2021-03-01 | 2.859 | 1,170,536 | +48,193 | 0.02% | 3,346,950 |
| 2021-03-02 | 2021-02-26 | 2.913 | 1,122,343 | -4,634 | 0.02% | 3,269,700 |
| 2021-03-01 | 2021-02-25 | 2.913 | 1,126,977 | -122,336 | 0.02% | 3,283,201 |
| 2021-02-26 | 2021-02-24 | 2.708 | 1,249,313 | -241,892 | 0.02% | 3,383,480 |
| 2021-02-25 | 2021-02-23 | 2.892 | 1,491,205 | +36,144 | 0.02% | 4,312,119 |
| 2021-02-24 | 2021-02-22 | 2.989 | 1,455,061 | -293,792 | 0.02% | 4,348,901 |
| 2021-02-23 | 2021-02-19 | 3.086 | 1,748,853 | +336,425 | 0.03% | 5,396,820 |
| 2021-02-22 | 2021-02-18 | 3.129 | 1,412,428 | -95,460 | 0.02% | 4,419,599 |
| 2021-02-19 | 2021-02-17 | 3.054 | 1,507,888 | -325,303 | 0.02% | 4,604,411 |
| 2021-02-18 | 2021-02-16 | 3.064 | 1,833,191 | +255,794 | 0.03% | 5,617,520 |
| 2021-02-17 | 2021-02-11 | 2.773 | 1,577,397 | -55,607 | 0.02% | 4,374,140 |
| 2021-02-16 | 2021-02-09 | 2.762 | 1,633,004 | +56,534 | 0.02% | 4,510,719 |
| 2021-02-10 | 2021-02-08 | 2.849 | 1,576,470 | -82,484 | 0.02% | 4,490,640 |
| 2021-02-09 | 2021-02-05 | 2.708 | 1,658,954 | -126,971 | 0.03% | 4,492,899 |
| 2021-02-08 | 2021-02-04 | 2.557 | 1,785,925 | +65,802 | 0.03% | 4,566,991 |
| 2021-02-05 | 2021-02-03 | 2.687 | 1,720,123 | -12,048 | 0.03% | 4,621,441 |
| 2021-02-04 | 2021-02-02 | 2.805 | 1,732,171 | +150,140 | 0.03% | 4,859,401 |
| 2021-02-03 | 2021-02-01 | 2.816 | 1,582,031 | -22,243 | 0.02% | 4,455,271 |
| 2021-02-02 | 2021-01-29 | 2.697 | 1,604,274 | +22,243 | 0.02% | 4,327,501 |
| 2021-02-01 | 2021-01-28 | 2.644 | 1,582,031 | -141,799 | 0.02% | 4,182,151 |
| 2021-01-29 | 2021-01-27 | 2.687 | 1,723,830 | +25,950 | 0.03% | 4,631,401 |
| 2021-01-28 | 2021-01-26 | 2.762 | 1,697,880 | +164,042 | 0.03% | 4,689,921 |
| 2021-01-27 | 2021-01-25 | 2.956 | 1,533,838 | +267,843 | 0.02% | 4,534,701 |
| 2021-01-26 | 2021-01-22 | 3.021 | 1,265,995 | -6,488 | 0.02% | 3,824,799 |
| 2021-01-25 | 2021-01-21 | 3.194 | 1,272,483 | -130,677 | 0.02% | 4,064,080 |
| 2021-01-22 | 2021-01-20 | 3.118 | 1,403,160 | +433,738 | 0.02% | 4,375,459 |
| 2021-01-21 | 2021-01-19 | 2.946 | 969,422 | +72,289 | 0.02% | 2,855,579 |
| 2021-01-20 | 2021-01-18 | 3.064 | 897,133 | -12,048 | 0.01% | 2,749,120 |
| 2021-01-19 | 2021-01-15 | 2.762 | 909,181 | +2,780 | 0.02% | 2,511,360 |
| 2021-01-18 | 2021-01-14 | 2.795 | 906,401 | +169,603 | 0.02% | 2,533,021 |
| 2021-01-15 | 2021-01-13 | 2.849 | 736,798 | +51,900 | 0.01% | 2,098,800 |
| 2021-01-14 | 2021-01-12 | 2.913 | 684,898 | +8,341 | 0.01% | 1,995,300 |
| 2021-01-13 | 2021-01-11 | 2.482 | 676,557 | -927 | 0.01% | 1,679,000 |
| 2021-01-11 | 2021-01-07 | 2.428 | 677,484 | -18,535 | 0.01% | 1,644,751 |
| 2021-01-08 | 2021-01-06 | 2.492 | 696,019 | +24,096 | 0.01% | 1,734,809 |
| 2021-01-07 | 2021-01-05 | 2.298 | 671,923 | +52,827 | 0.01% | 1,544,250 |
| 2021-01-05 | 2020-12-31 | 2.007 | 619,096 | +1,854 | 0.01% | 1,242,480 |
| 2021-01-04 | 2020-12-29 | 1.834 | 617,242 | +2,780 | 0.01% | 1,132,200 |
| 2020-12-30 | 2020-12-28 | 1.856 | 614,462 | +19,463 | 0.01% | 1,140,360 |
| 2020-12-29 | 2020-12-24 | 1.780 | 594,999 | -927 | 0.01% | 1,059,300 |
| 2020-12-28 | 2020-12-22 | 1.823 | 595,926 | +31,511 | 0.01% | 1,086,670 |
| 2020-12-23 | 2020-12-21 | 1.867 | 564,415 | +927 | 0.01% | 1,053,570 |
| 2020-12-22 | 2020-12-18 | 1.856 | 563,488 | -9,268 | 0.01% | 1,045,759 |
| 2020-12-21 | 2020-12-17 | 1.737 | 572,756 | +926 | 0.01% | 994,979 |
| 2020-12-18 | 2020-12-16 | 1.716 | 571,830 | +9,268 | 0.01% | 981,031 |
| 2020-12-16 | 2020-12-14 | 1.662 | 562,562 | +90,826 | 0.01% | 934,781 |
| 2020-12-15 | 2020-12-11 | 1.586 | 471,736 | -5,561 | 0.01% | 748,230 |
| 2020-12-14 | 2020-12-10 | 1.575 | 477,297 | -1,854 | 0.01% | 751,900 |
| 2020-12-11 | 2020-12-09 | 1.575 | 479,151 | -6,487 | 0.01% | 754,821 |
| 2020-12-10 | 2020-12-08 | 1.618 | 485,638 | +1,854 | 0.01% | 786,000 |
| 2020-12-09 | 2020-12-07 | 1.640 | 483,784 | -117,703 | 0.01% | 793,439 |
| 2020-12-08 | 2020-12-04 | 1.662 | 601,487 | -160,334 | 0.01% | 999,460 |
| 2020-12-03 | 2020-12-01 | 1.435 | 761,821 | -11,122 | 0.01% | 1,093,259 |
| 2020-12-02 | 2020-11-30 | 1.424 | 772,943 | +11,122 | 0.01% | 1,100,880 |
| 2020-11-27 | 2020-11-25 | 1.467 | 761,821 | -4,634 | 0.01% | 1,117,919 |
| 2020-11-26 | 2020-11-24 | 1.446 | 766,455 | +33,364 | 0.01% | 1,108,179 |
| 2020-11-19 | 2020-11-17 | 1.219 | 733,091 | -927 | 0.01% | 893,830 |
| 2020-11-09 | 2020-11-05 | 1.187 | 734,018 | -9,268 | 0.01% | 871,200 |
| 2020-10-30 | 2020-10-28 | 1.133 | 743,286 | -66,729 | 0.01% | 842,100 |
| 2020-10-20 | 2020-10-16 | 1.144 | 810,015 | -926 | 0.01% | 926,440 |
| 2020-10-09 | 2020-10-07 | 1.144 | 810,941 | +4,634 | 0.01% | 927,500 |
| 2020-09-30 | 2020-09-28 | 1.101 | 806,307 | +11,121 | 0.01% | 887,400 |
| 2020-09-29 | 2020-09-25 | 1.111 | 795,186 | +4,634 | 0.01% | 883,740 |
| 2020-09-25 | 2020-09-23 | 1.155 | 790,552 | +927 | 0.01% | 912,710 |
| 2020-09-17 | 2020-09-15 | 1.198 | 789,625 | +4,634 | 0.01% | 945,720 |
| 2020-09-11 | 2020-09-09 | 1.187 | 784,991 | +8,341 | 0.01% | 931,700 |
| 2020-09-08 | 2020-09-04 | 1.219 | 776,650 | +92,679 | 0.01% | 946,940 |
| 2020-09-03 | 2020-09-01 | 1.208 | 683,971 | +92,679 | 0.01% | 826,560 |
| 2020-09-02 | 2020-08-31 | 1.262 | 591,292 | -189,992 | 0.01% | 746,460 |
| 2020-09-01 | 2020-08-28 | 1.273 | 781,284 | +101,947 | 0.01% | 994,740 |
| 2020-08-31 | 2020-08-27 | 1.241 | 679,337 | +19,462 | 0.01% | 842,950 |
| 2020-08-27 | 2020-08-25 | 1.219 | 659,875 | -4,634 | 0.01% | 804,561 |
| 2020-08-26 | 2020-08-24 | 1.230 | 664,509 | +182,578 | 0.01% | 817,381 |
| 2020-08-25 | 2020-08-21 | 1.208 | 481,931 | +3,707 | 0.01% | 582,400 |
| 2020-08-20 | 2020-08-18 | 1.198 | 478,224 | +927 | 0.01% | 572,760 |
| 2020-08-19 | 2020-08-17 | 1.208 | 477,297 | -6,487 | 0.01% | 576,800 |
| 2020-08-13 | 2020-08-11 | 1.198 | 483,784 | -9,268 | 0.01% | 579,419 |
| 2020-08-07 | 2020-08-05 | 1.230 | 493,052 | +3,707 | 0.01% | 606,480 |
| 2020-08-06 | 2020-08-04 | 1.262 | 489,345 | +37,071 | 0.01% | 617,760 |
| 2020-08-05 | 2020-08-03 | 1.198 | 452,274 | -1,853 | 0.01% | 541,680 |
| 2020-08-03 | 2020-07-30 | 1.144 | 454,127 | +2,780 | 0.01% | 519,400 |
| 2020-07-30 | 2020-07-28 | 1.090 | 451,347 | -8,341 | 0.01% | 491,870 |
| 2020-07-29 | 2020-07-27 | 1.090 | 459,688 | +8,341 | 0.01% | 500,960 |
| 2020-07-28 | 2020-07-24 | 1.111 | 451,347 | +1,854 | 0.01% | 501,610 |
| 2020-07-23 | 2020-07-21 | 1.133 | 449,493 | -4,634 | 0.01% | 509,250 |
| 2020-07-15 | 2020-07-13 | 1.165 | 454,127 | +18,536 | 0.01% | 529,200 |
| 2020-07-14 | 2020-07-10 | 1.176 | 435,591 | +9,268 | 0.01% | 512,300 |
| 2020-03-26 | 2020-03-24 | 0.798 | 426,323 | +25,950 | 0.01% | 340,400 |
| 2019-12-10 | 2019-12-06 | 1.284 | 400,373 | -35,218 | 0.01% | 514,080 |
| 2019-11-18 | 2019-11-14 | 1.262 | 435,591 | -57,461 | 0.01% | 549,900 |
| 2019-09-25 | 2019-09-23 | 1.176 | 493,052 | +7,414 | 0.01% | 579,880 |
| 2019-09-11 | 2019-09-09 | 1.327 | 485,638 | -14,829 | 0.01% | 644,520 |
| 2019-08-30 | 2019-08-28 | 1.306 | 500,467 | -778,503 | 0.01% | 653,400 |
| 2019-08-29 | 2019-08-27 | 1.327 | 1,278,970 | +139,945 | 0.02% | 1,697,399 |
| 2019-08-27 | 2019-08-23 | 1.187 | 1,139,025 | +491,199 | 0.02% | 1,351,900 |
| 2019-08-26 | 2019-08-22 | 1.198 | 647,826 | +147,359 | 0.01% | 775,890 |
| 2019-08-15 | 2019-08-13 | 1.176 | 500,467 | +9,268 | 0.01% | 588,600 |
| 2019-08-12 | 2019-08-08 | 1.284 | 491,199 | +66,729 | 0.01% | 630,700 |
| 2019-08-06 | 2019-08-02 | 1.295 | 424,470 | +18,536 | 0.01% | 549,600 |
| 2019-07-31 | 2019-07-29 | 1.338 | 405,934 | -787,772 | 0.01% | 543,120 |
| 2019-07-29 | 2019-07-25 | 1.435 | 1,193,706 | -60,241 | 0.02% | 1,713,040 |
| 2019-07-25 | 2019-07-23 | 1.435 | 1,253,947 | +379,984 | 0.02% | 1,799,490 |
| 2019-07-24 | 2019-07-22 | 1.392 | 873,963 | -64,875 | 0.02% | 1,216,470 |
| 2019-07-19 | 2019-07-17 | 1.338 | 938,838 | +491,198 | 0.02% | 1,256,119 |
| 2019-07-15 | 2019-07-11 | 1.327 | 447,640 | -926 | 0.01% | 594,090 |
| 2019-07-12 | 2019-07-10 | 1.349 | 448,566 | -55,608 | 0.01% | 604,999 |
| 2019-07-05 | 2019-07-03 | 1.262 | 504,174 | -176,090 | 0.01% | 636,480 |
| 2019-07-04 | 2019-07-02 | 1.295 | 680,264 | +176,090 | 0.01% | 880,800 |
| 2019-04-24 | 2019-04-18 | 1.273 | 504,174 | -463,395 | 0.01% | 641,920 |
| 2019-04-23 | 2019-04-17 | 1.295 | 967,569 | -287,305 | 0.02% | 1,252,800 |
| 2019-04-18 | 2019-04-16 | 1.262 | 1,254,874 | -83,411 | 0.02% | 1,584,180 |
| 2019-04-10 | 2019-04-08 | 1.295 | 1,338,285 | -139,018 | 0.02% | 1,732,800 |
| 2019-04-04 | 2019-04-02 | 1.327 | 1,477,303 | -89,899 | 0.03% | 1,960,619 |
| 2019-04-02 | 2019-03-29 | 1.403 | 1,567,202 | +4,634 | 0.03% | 2,198,300 |
| 2019-03-29 | 2019-03-27 | 1.273 | 1,562,568 | -46,340 | 0.03% | 1,989,480 |
| 2019-03-28 | 2019-03-26 | 1.155 | 1,608,908 | -186,285 | 0.03% | 1,857,520 |
| 2019-03-27 | 2019-03-25 | 1.176 | 1,795,193 | +55,608 | 0.03% | 2,111,331 |
| 2019-03-25 | 2019-03-21 | 1.090 | 1,739,585 | +370,716 | 0.03% | 1,895,770 |
| 2019-03-21 | 2019-03-19 | 1.155 | 1,368,869 | +361,448 | 0.02% | 1,580,390 |
| 2019-03-19 | 2019-03-15 | 1.155 | 1,007,421 | +472,663 | 0.02% | 1,163,090 |
| 2019-03-07 | 2019-03-05 | 1.316 | 534,758 | -1,079,710 | 0.01% | 703,940 |
| 2019-03-04 | 2019-02-28 | 1.219 | 1,614,468 | +27,803 | 0.03% | 1,968,459 |
| 2019-03-01 | 2019-02-27 | 1.198 | 1,586,665 | +33,365 | 0.03% | 1,900,320 |
| 2019-02-28 | 2019-02-26 | 1.252 | 1,553,300 | -92,679 | 0.03% | 1,944,160 |
| 2019-01-30 | 2019-01-28 | 1.036 | 1,645,979 | +18,536 | 0.03% | 1,704,960 |
| 2019-01-29 | 2019-01-25 | 0.917 | 1,627,443 | -202,041 | 0.03% | 1,492,600 |
| 2019-01-23 | 2019-01-21 | 0.885 | 1,829,484 | +261,355 | 0.03% | 1,618,680 |
| 2019-01-21 | 2019-01-17 | 0.885 | 1,568,129 | +1,052,834 | 0.03% | 1,387,440 |
| 2018-12-27 | 2018-12-20 | 0.896 | 515,295 | +9,268 | 0.01% | 461,480 |
| 2018-10-15 | 2018-10-11 | 1.101 | 506,027 | -1,854 | 0.01% | 556,920 |
| 2018-10-08 | 2018-10-04 | 1.101 | 507,881 | -872,110 | 0.01% | 558,960 |
| 2018-09-19 | 2018-09-17 | 1.262 | 1,379,991 | +588,512 | 0.02% | 1,742,131 |
| 2018-09-13 | 2018-09-11 | 1.252 | 791,479 | -485,638 | 0.01% | 990,640 |
| 2018-09-11 | 2018-09-07 | 1.241 | 1,277,117 | +489,345 | 0.02% | 1,584,700 |
| 2018-09-10 | 2018-09-06 | 1.230 | 787,772 | -454,127 | 0.01% | 969,000 |
| 2018-08-30 | 2018-08-28 | 1.316 | 1,241,899 | +732,164 | 0.02% | 1,634,800 |
| 2018-08-27 | 2018-08-23 | 1.295 | 509,735 | -393,885 | 0.01% | 660,001 |
| 2018-08-24 | 2018-08-22 | 1.295 | 903,620 | +393,885 | 0.02% | 1,169,999 |
| 2018-05-31 | 2018-05-29 | 1.597 | 509,735 | -92,679 | 0.01% | 814,001 |
| 2018-05-29 | 2018-05-25 | 1.618 | 602,414 | +60,242 | 0.01% | 975,001 |
| 2018-05-28 | 2018-05-24 | 1.575 | 542,172 | +32,437 | 0.01% | 854,100 |
| 2018-03-23 | 2018-03-21 | 1.489 | 509,735 | -296,572 | 0.01% | 759,001 |
| 2018-01-12 | 2018-01-10 | 1.597 | 806,307 | +185,358 | 0.01% | 1,287,599 |
| 2018-01-04 | 2018-01-02 | 1.618 | 620,949 | +111,214 | 0.01% | 1,004,999 |
| 2017-10-04 | 2017-09-29 | 1.834 | 509,735 | +927 | 0.01% | 935,001 |
| 2017-09-25 | 2017-09-21 | 1.575 | 508,808 | -21,316 | 0.01% | 801,540 |
| 2017-08-29 | 2017-08-25 | 1.597 | 530,124 | -927 | 0.01% | 846,560 |
| 2017-08-18 | 2017-08-16 | 1.532 | 531,051 | +13,902 | 0.01% | 813,660 |
| 2017-08-01 | 2017-07-28 | 1.511 | 517,149 | -74,143 | 0.01% | 781,200 |
| 2017-07-26 | 2017-07-24 | 1.586 | 591,292 | +74,143 | 0.01% | 937,860 |
| 2017-03-31 | 2017-03-29 | 1.910 | 517,149 | +45,413 | 0.01% | 987,660 |
| 2017-03-29 | 2017-03-27 | 2.147 | 471,736 | -1,854 | 0.01% | 1,012,910 |
| 2017-03-28 | 2017-03-24 | 2.018 | 473,590 | -11,121 | 0.01% | 955,570 |
| 2017-03-24 | 2017-03-22 | 1.996 | 484,711 | -92,679 | 0.01% | 967,550 |
| 2017-03-21 | 2017-03-17 | 2.082 | 577,390 | -83,411 | 0.01% | 1,202,389 |
| 2017-03-09 | 2017-03-07 | 2.082 | 660,801 | -27,804 | 0.01% | 1,376,089 |
| 2017-02-27 | 2017-02-23 | 2.072 | 688,605 | -18,536 | 0.01% | 1,426,560 |
| 2017-02-24 | 2017-02-22 | 2.082 | 707,141 | -9,268 | 0.01% | 1,472,590 |
| 2017-02-23 | 2017-02-21 | 2.093 | 716,409 | -14,828 | 0.01% | 1,499,620 |
| 2017-02-10 | 2017-02-08 | 2.115 | 731,237 | +21,316 | 0.01% | 1,546,439 |
| 2017-01-06 | 2017-01-04 | 1.953 | 709,921 | -55,608 | 0.01% | 1,386,460 |
| 2017-01-05 | 2017-01-03 | 2.029 | 765,529 | -40,778 | 0.02% | 1,552,881 |
| 2016-12-28 | 2016-12-22 | 1.942 | 806,307 | -148,287 | 0.02% | 1,565,999 |
| 2016-12-23 | 2016-12-21 | 1.921 | 954,594 | -9,268 | 0.02% | 1,833,400 |
| 2016-12-22 | 2016-12-20 | 1.877 | 963,862 | +40,779 | 0.02% | 1,809,600 |
| 2016-12-20 | 2016-12-16 | 2.018 | 923,083 | -12,048 | 0.02% | 1,862,520 |
| 2016-12-15 | 2016-12-13 | 2.104 | 935,131 | -37,072 | 0.02% | 1,967,549 |
| 2016-12-07 | 2016-12-05 | 2.201 | 972,203 | +14,829 | 0.02% | 2,139,960 |
| 2016-11-30 | 2016-11-28 | 2.223 | 957,374 | -9,268 | 0.02% | 2,127,980 |
| 2016-11-29 | 2016-11-25 | 2.190 | 966,642 | -9,268 | 0.02% | 2,117,290 |
| 2016-11-28 | 2016-11-24 | 2.104 | 975,910 | -18,536 | 0.02% | 2,053,350 |
| 2016-11-21 | 2016-11-17 | 1.996 | 994,446 | +27,804 | 0.02% | 1,985,050 |
| 2016-11-18 | 2016-11-16 | 2.082 | 966,642 | -9,268 | 0.02% | 2,012,990 |
| 2016-11-17 | 2016-11-15 | 2.126 | 975,910 | -66,729 | 0.02% | 2,074,410 |
| 2016-11-10 | 2016-11-08 | 1.845 | 1,042,639 | -46,339 | 0.02% | 1,923,750 |
| 2016-11-09 | 2016-11-07 | 1.845 | 1,088,978 | +9,267 | 0.02% | 2,009,249 |
| 2016-11-08 | 2016-11-04 | 1.780 | 1,079,711 | +38,926 | 0.02% | 1,922,251 |
| 2016-11-04 | 2016-11-02 | 1.888 | 1,040,785 | +27,803 | 0.02% | 1,965,249 |
| 2016-11-02 | 2016-10-31 | 1.823 | 1,012,982 | +139,019 | 0.02% | 1,847,171 |
| 2016-10-31 | 2016-10-27 | 1.964 | 873,963 | +27,804 | 0.02% | 1,716,260 |
| 2016-10-27 | 2016-10-25 | 2.093 | 846,159 | -47,267 | 0.02% | 1,771,219 |
| 2016-10-26 | 2016-10-24 | 2.018 | 893,426 | -108,434 | 0.02% | 1,802,681 |
| 2016-10-25 | 2016-10-20 | 1.802 | 1,001,860 | +2,780 | 0.02% | 1,805,270 |
| 2016-10-20 | 2016-10-18 | 1.813 | 999,080 | -27,803 | 0.02% | 1,811,040 |
| 2016-10-17 | 2016-10-13 | 1.813 | 1,026,883 | +43,559 | 0.02% | 1,861,439 |
| 2016-10-14 | 2016-10-12 | 1.845 | 983,324 | +4,634 | 0.02% | 1,814,309 |
| 2016-10-13 | 2016-10-11 | 1.867 | 978,690 | +46,339 | 0.02% | 1,826,879 |
| 2016-10-11 | 2016-10-06 | 1.737 | 932,351 | +27,804 | 0.02% | 1,619,660 |
| 2016-09-29 | 2016-09-27 | 1.618 | 904,547 | -13,902 | 0.02% | 1,464,000 |
| 2016-09-23 | 2016-09-21 | 1.683 | 918,449 | +927 | 0.02% | 1,545,960 |
| 2016-09-21 | 2016-09-19 | 1.705 | 917,522 | -29,658 | 0.02% | 1,564,200 |
| 2016-09-09 | 2016-09-07 | 1.705 | 947,180 | +52,828 | 0.02% | 1,614,761 |
| 2016-09-08 | 2016-09-06 | 1.694 | 894,352 | -122,337 | 0.02% | 1,515,049 |
| 2016-09-07 | 2016-09-05 | 1.651 | 1,016,689 | -708,994 | 0.02% | 1,678,410 |
| 2016-09-06 | 2016-09-02 | 1.500 | 1,725,683 | +12,048 | 0.04% | 2,588,180 |
| 2016-09-05 | 2016-09-01 | 1.543 | 1,713,635 | +873,963 | 0.03% | 2,644,070 |
| 2016-08-30 | 2016-08-26 | 1.392 | 839,672 | -23,170 | 0.02% | 1,168,740 |
| 2016-08-25 | 2016-08-23 | 1.306 | 862,842 | +55,608 | 0.02% | 1,126,510 |
| 2016-08-24 | 2016-08-22 | 1.381 | 807,234 | +37,071 | 0.02% | 1,114,880 |
| 2016-08-22 | 2016-08-18 | 1.403 | 770,163 | -454,127 | 0.02% | 1,080,301 |
| 2016-08-19 | 2016-08-17 | 1.403 | 1,224,290 | +463,395 | 0.02% | 1,717,300 |
| 2016-07-20 | 2016-07-18 | 1.079 | 760,895 | -188,138 | 0.02% | 821,000 |
| 2016-07-19 | 2016-07-15 | 1.068 | 949,033 | +188,138 | 0.02% | 1,013,760 |
| 2016-07-18 | 2016-07-14 | 1.144 | 760,895 | +4,634 | 0.02% | 870,260 |
| 2016-07-13 | 2016-07-11 | 1.208 | 756,261 | -926,790 | 0.02% | 913,920 |
| 2016-06-29 | 2016-06-27 | 1.165 | 1,683,051 | +463,395 | 0.03% | 1,961,280 |
| 2016-06-28 | 2016-06-24 | 1.187 | 1,219,656 | -58,388 | 0.02% | 1,447,600 |
| 2016-06-27 | 2016-06-23 | 1.273 | 1,278,044 | +521,783 | 0.03% | 1,627,220 |
| 2016-05-26 | 2016-05-24 | 1.543 | 756,261 | +3,707 | 0.02% | 1,166,880 |
| 2016-03-31 | 2016-03-29 | 1.651 | 752,554 | +1,854 | 0.02% | 1,242,361 |
| 2016-03-30 | 2016-03-24 | 1.716 | 750,700 | +10,195 | 0.02% | 1,287,900 |
| 2016-01-22 | 2016-01-20 | 1.575 | 740,505 | +38,925 | 0.02% | 1,166,539 |
| 2016-01-18 | 2016-01-14 | 1.683 | 701,580 | +9,268 | 0.01% | 1,180,920 |
| 2015-12-29 | 2015-12-24 | 2.104 | 692,312 | +12,048 | 0.01% | 1,456,649 |
| 2015-12-04 | 2015-12-02 | 2.309 | 680,264 | +9,268 | 0.01% | 1,570,760 |
| 2015-11-26 | 2015-11-24 | 2.374 | 670,996 | +13,902 | 0.01% | 1,592,800 |
| 2015-11-24 | 2015-11-20 | 2.363 | 657,094 | +9,268 | 0.01% | 1,552,709 |
| 2015-11-17 | 2015-11-13 | 2.266 | 647,826 | +39,852 | 0.01% | 1,467,899 |
| 2015-11-10 | 2015-11-06 | 2.352 | 607,974 | +1,853 | 0.01% | 1,430,079 |
| 2015-11-06 | 2015-11-04 | 2.406 | 606,121 | +12,975 | 0.01% | 1,458,421 |
| 2015-10-27 | 2015-10-23 | 2.644 | 593,146 | -9,268 | 0.01% | 1,568,001 |
| 2015-10-23 | 2015-10-20 | 2.751 | 602,414 | -9,267 | 0.01% | 1,657,501 |
| 2015-10-05 | 2015-09-30 | 2.546 | 611,681 | +39,851 | 0.01% | 1,557,599 |
| 2015-09-25 | 2015-09-23 | 2.439 | 571,830 | +18,536 | 0.01% | 1,394,421 |
| 2015-09-24 | 2015-09-22 | 2.460 | 553,294 | +22,243 | 0.01% | 1,361,161 |
| 2015-09-16 | 2015-09-14 | 2.266 | 531,051 | +18,536 | 0.01% | 1,203,301 |
| 2015-09-10 | 2015-09-08 | 2.320 | 512,515 | +46,340 | 0.01% | 1,188,950 |
| 2015-08-28 | 2015-08-26 | 2.320 | 466,175 | +9,267 | 0.01% | 1,081,449 |
| 2015-08-27 | 2015-08-25 | 2.223 | 456,908 | +18,536 | 0.01% | 1,015,581 |
| 2015-08-25 | 2015-08-21 | 2.266 | 438,372 | +9,268 | 0.01% | 993,301 |
| 2015-08-24 | 2015-08-20 | 2.374 | 429,104 | +37,072 | 0.01% | 1,018,600 |
| 2015-08-21 | 2015-08-19 | 2.471 | 392,032 | +27,803 | 0.01% | 968,669 |
| 2015-08-20 | 2015-08-18 | 2.514 | 364,229 | +18,536 | 0.01% | 915,691 |
| 2015-07-09 | 2015-07-07 | 2.536 | 345,693 | -3,707 | 0.01% | 876,551 |
| 2015-07-08 | 2015-07-06 | 2.676 | 349,400 | -8,341 | 0.01% | 934,960 |
| 2015-07-06 | 2015-07-02 | 2.892 | 357,741 | +12,048 | 0.01% | 1,034,480 |
| 2015-07-03 | 2015-06-30 | 3.010 | 345,693 | -11,121 | 0.01% | 1,040,671 |
| 2015-07-02 | 2015-06-29 | 2.924 | 356,814 | +5,561 | 0.01% | 1,043,349 |
| 2015-06-30 | 2015-06-26 | 2.989 | 351,253 | +9,267 | 0.01% | 1,049,829 |
| 2015-06-29 | 2015-06-25 | 3.021 | 341,986 | -92,679 | 0.01% | 1,033,201 |
| 2015-06-26 | 2015-06-24 | 3.032 | 434,665 | +22,243 | 0.01% | 1,317,891 |
| 2015-06-25 | 2015-06-23 | 3.064 | 412,422 | +70,436 | 0.01% | 1,263,801 |
| 2015-06-17 | 2015-06-15 | 3.043 | 341,986 | +3,708 | 0.01% | 1,040,581 |
| 2015-06-12 | 2015-06-10 | 3.086 | 338,278 | +1,853 | 0.01% | 1,043,899 |
| 2015-06-11 | 2015-06-09 | 3.035 | 336,425 | -9,268 | 0.01% | 1,021,024 |
| 2015-06-10 | 2015-06-08 | 3.165 | 345,693 | +1,566 | 0.01% | 1,094,116 |
| 2015-06-09 | 2015-06-05 | 3.219 | 344,127 | -4,613 | 0.01% | 1,107,809 |
| 2015-05-29 | 2015-05-27 | 3.512 | 348,740 | -27,678 | 0.01% | 1,224,719 |
| 2015-05-27 | 2015-05-22 | 3.393 | 376,418 | -9,226 | 0.01% | 1,277,040 |
| 2015-05-19 | 2015-05-15 | 3.436 | 385,644 | +1,845 | 0.01% | 1,325,060 |
| 2015-05-14 | 2015-05-12 | 3.414 | 383,799 | -11,071 | 0.01% | 1,310,401 |
| 2015-04-20 | 2015-04-16 | 3.414 | 394,870 | -9,226 | 0.01% | 1,348,201 |
| 2015-04-17 | 2015-04-15 | 3.241 | 404,096 | +9,226 | 0.01% | 1,309,621 |
| 2015-04-16 | 2015-04-14 | 3.360 | 394,870 | +6,458 | 0.01% | 1,326,801 |
| 2015-04-14 | 2015-04-10 | 3.512 | 388,412 | +4,613 | 0.01% | 1,364,041 |
| 2015-04-13 | 2015-04-09 | 3.555 | 383,799 | -12,916 | 0.01% | 1,364,481 |
| 2015-04-10 | 2015-04-08 | 3.393 | 396,715 | -18,452 | 0.01% | 1,345,900 |
| 2015-04-09 | 2015-04-02 | 3.089 | 415,167 | -6,458 | 0.01% | 1,282,500 |
| 2015-04-02 | 2015-03-31 | 2.796 | 421,625 | -18,452 | 0.01% | 1,179,060 |
| 2015-03-31 | 2015-03-27 | 2.807 | 440,077 | -9,226 | 0.01% | 1,235,430 |
| 2015-03-26 | 2015-03-24 | 2.666 | 449,303 | +27,678 | 0.01% | 1,198,020 |
| 2015-03-24 | 2015-03-20 | 2.905 | 421,625 | -11,071 | 0.01% | 1,224,760 |
| 2015-03-18 | 2015-03-16 | 2.829 | 432,696 | -18,452 | 0.01% | 1,224,090 |
| 2015-03-17 | 2015-03-13 | 2.818 | 451,148 | -542,485 | 0.01% | 1,271,400 |
| 2015-03-16 | 2015-03-12 | 2.861 | 993,633 | +15,684 | 0.02% | 2,843,281 |
| 2015-03-12 | 2015-03-10 | 2.916 | 977,949 | -9,226 | 0.02% | 2,851,401 |
| 2015-03-09 | 2015-03-05 | 2.818 | 987,175 | +9,226 | 0.02% | 2,782,001 |
| 2015-03-06 | 2015-03-04 | 2.927 | 977,949 | -9,226 | 0.02% | 2,862,001 |
| 2015-03-04 | 2015-03-02 | 2.872 | 987,175 | +9,226 | 0.02% | 2,835,501 |
| 2015-02-27 | 2015-02-25 | 3.035 | 977,949 | -7,380 | 0.02% | 2,968,001 |
| 2015-02-17 | 2015-02-13 | 3.187 | 985,329 | -9,226 | 0.02% | 3,139,919 |
| 2015-02-12 | 2015-02-10 | 3.187 | 994,555 | -110,712 | 0.02% | 3,169,319 |
| 2015-02-09 | 2015-02-05 | 2.970 | 1,105,267 | -9,225 | 0.02% | 3,282,521 |
| 2015-02-06 | 2015-02-04 | 3.111 | 1,114,492 | -27,678 | 0.03% | 3,466,959 |
| 2015-01-13 | 2015-01-09 | 2.699 | 1,142,170 | -21,220 | 0.03% | 3,082,619 |
| 2015-01-12 | 2015-01-08 | 2.601 | 1,163,390 | +21,220 | 0.03% | 3,026,400 |
| 2015-01-09 | 2015-01-07 | 2.612 | 1,142,170 | -18,452 | 0.03% | 2,983,579 |
| 2014-12-29 | 2014-12-22 | 2.276 | 1,160,622 | -184,519 | 0.03% | 2,641,800 |
| 2014-12-22 | 2014-12-18 | 2.276 | 1,345,141 | +6,458 | 0.03% | 3,061,801 |
| 2014-12-18 | 2014-12-16 | 2.395 | 1,338,683 | -102,407 | 0.03% | 3,206,711 |
| 2014-12-17 | 2014-12-15 | 2.601 | 1,441,090 | +11,993 | 0.03% | 3,748,799 |
| 2014-12-16 | 2014-12-12 | 2.536 | 1,429,097 | -83,033 | 0.03% | 3,624,661 |
| 2014-12-12 | 2014-12-10 | 2.395 | 1,512,130 | -25,833 | 0.03% | 3,622,190 |
| 2014-12-11 | 2014-12-09 | 2.189 | 1,537,963 | +83,034 | 0.03% | 3,367,341 |
| 2014-12-10 | 2014-12-08 | 2.233 | 1,454,929 | +129,163 | 0.03% | 3,248,619 |
| 2014-12-09 | 2014-12-05 | 2.255 | 1,325,766 | -713,165 | 0.03% | 2,988,959 |
| 2014-12-08 | 2014-12-04 | 2.439 | 2,038,931 | +255,559 | 0.05% | 4,972,501 |
| 2014-12-03 | 2014-12-01 | 2.558 | 1,783,372 | +3,690 | 0.04% | 4,561,879 |
| 2014-11-28 | 2014-11-26 | 2.786 | 1,779,682 | -24,910 | 0.04% | 4,957,530 |
| 2014-11-26 | 2014-11-24 | 2.742 | 1,804,592 | +11,071 | 0.04% | 4,948,680 |
| 2014-11-25 | 2014-11-21 | 2.710 | 1,793,521 | +41,517 | 0.04% | 4,860,000 |
| 2014-11-20 | 2014-11-18 | 3.067 | 1,752,004 | +11,993 | 0.04% | 5,374,169 |
| 2014-11-18 | 2014-11-14 | 3.219 | 1,740,011 | -922 | 0.04% | 5,601,421 |
| 2014-11-17 | 2014-11-13 | 3.111 | 1,740,933 | +11,994 | 0.04% | 5,415,689 |
| 2014-11-14 | 2014-11-12 | 3.035 | 1,728,939 | +29,522 | 0.04% | 5,247,199 |
| 2014-11-03 | 2014-10-30 | 3.642 | 1,699,417 | -18,451 | 0.04% | 6,189,122 |
| 2014-10-29 | 2014-10-27 | 3.490 | 1,717,868 | -219,578 | 0.04% | 5,995,639 |
| 2014-10-22 | 2014-10-20 | 3.360 | 1,937,446 | -147,614 | 0.04% | 6,510,002 |
| 2014-10-21 | 2014-10-17 | 3.382 | 2,085,060 | +9,226 | 0.05% | 7,051,199 |
| 2014-10-20 | 2014-10-16 | 3.393 | 2,075,834 | +19,374 | 0.05% | 7,042,498 |
| 2014-10-15 | 2014-10-13 | 3.468 | 2,056,460 | +20,297 | 0.05% | 7,132,800 |
| 2014-10-14 | 2014-10-10 | 3.642 | 2,036,163 | +27,678 | 0.05% | 7,415,520 |
| 2014-10-13 | 2014-10-09 | 3.642 | 2,008,485 | +12,916 | 0.05% | 7,314,719 |
| 2014-10-03 | 2014-09-29 | 3.978 | 1,995,569 | +522,188 | 0.04% | 7,938,210 |
| 2014-09-24 | 2014-09-22 | 4.206 | 1,473,381 | -13,839 | 0.03% | 6,196,359 |
| 2014-09-23 | 2014-09-19 | 4.292 | 1,487,220 | -13,839 | 0.03% | 6,383,520 |
| 2014-09-19 | 2014-09-17 | 4.531 | 1,501,059 | -923 | 0.03% | 6,800,860 |
| 2014-09-17 | 2014-09-15 | 4.455 | 1,501,982 | +667,958 | 0.03% | 6,691,082 |
| 2014-09-12 | 2014-09-10 | 4.238 | 834,024 | -276,778 | 0.02% | 3,534,639 |
| 2014-09-10 | 2014-09-05 | 4.281 | 1,110,802 | -11,071 | 0.02% | 4,755,800 |
| 2014-09-08 | 2014-09-04 | 4.151 | 1,121,873 | -13,839 | 0.03% | 4,657,279 |
| 2014-09-05 | 2014-09-03 | 4.010 | 1,135,712 | +27,678 | 0.03% | 4,554,700 |
| 2014-09-01 | 2014-08-28 | 4.108 | 1,108,034 | -39,672 | 0.02% | 4,551,789 |
| 2014-08-29 | 2014-08-27 | 4.195 | 1,147,706 | -100,562 | 0.03% | 4,814,281 |
| 2014-08-27 | 2014-08-25 | 3.761 | 1,248,268 | +14,761 | 0.03% | 4,694,908 |
| 2014-08-26 | 2014-08-22 | 3.815 | 1,233,507 | +19,374 | 0.03% | 4,706,240 |
| 2014-08-21 | 2014-08-19 | 3.859 | 1,214,133 | +13,839 | 0.03% | 4,684,962 |
| 2014-08-18 | 2014-08-14 | 3.967 | 1,200,294 | -25,832 | 0.03% | 4,761,661 |
| 2014-08-15 | 2014-08-13 | 3.945 | 1,226,126 | -294,307 | 0.03% | 4,837,559 |
| 2014-08-14 | 2014-08-12 | 3.859 | 1,520,433 | +54,433 | 0.03% | 5,866,878 |
| 2014-08-13 | 2014-08-11 | 3.956 | 1,466,000 | -152,228 | 0.03% | 5,799,848 |
| 2014-08-11 | 2014-08-07 | 3.870 | 1,618,228 | +9,226 | 0.04% | 6,261,779 |
| 2014-08-05 | 2014-08-01 | 4.010 | 1,609,002 | -9,226 | 0.04% | 6,452,798 |
| 2014-07-30 | 2014-07-28 | 3.989 | 1,618,228 | +9,226 | 0.04% | 6,454,719 |
| 2014-07-22 | 2014-07-18 | 4.119 | 1,609,002 | -26,756 | 0.04% | 6,627,198 |
| 2014-07-21 | 2014-07-17 | 4.119 | 1,635,758 | -27,677 | 0.04% | 6,737,402 |
| 2014-07-18 | 2014-07-16 | 4.119 | 1,663,435 | -52,588 | 0.04% | 6,851,398 |
| 2014-07-17 | 2014-07-15 | 4.108 | 1,716,023 | -169,757 | 0.04% | 7,049,399 |
| 2014-07-14 | 2014-07-10 | 3.837 | 1,885,780 | -65,504 | 0.04% | 7,235,759 |
| 2014-07-11 | 2014-07-09 | 3.664 | 1,951,284 | -923 | 0.04% | 7,148,698 |
| 2014-07-10 | 2014-07-08 | 3.664 | 1,952,207 | -18,452 | 0.04% | 7,152,080 |
| 2014-07-08 | 2014-07-04 | 3.620 | 1,970,659 | -12,916 | 0.04% | 7,134,240 |
| 2014-07-07 | 2014-07-03 | 3.468 | 1,983,575 | -18,452 | 0.04% | 6,879,999 |
| 2014-07-04 | 2014-07-02 | 3.447 | 2,002,027 | -11,071 | 0.04% | 6,900,600 |
| 2014-06-23 | 2014-06-19 | 3.349 | 2,013,098 | +38,749 | 0.05% | 6,742,379 |
| 2014-06-04 | 2014-05-30 | 3.468 | 1,974,349 | +34,136 | 0.04% | 6,847,999 |
| 2014-05-26 | 2014-05-22 | 3.653 | 1,940,213 | +4,613 | 0.04% | 7,087,109 |
| 2014-05-23 | 2014-05-21 | 3.696 | 1,935,600 | +101,485 | 0.04% | 7,154,179 |
| 2014-05-20 | 2014-05-16 | 3.783 | 1,834,115 | +27,678 | 0.04% | 6,938,120 |
| 2014-05-19 | 2014-05-15 | 3.837 | 1,806,437 | -27,678 | 0.04% | 6,931,319 |
| 2014-05-15 | 2014-05-13 | 3.729 | 1,834,115 | +50,743 | 0.04% | 6,838,720 |
| 2014-05-13 | 2014-05-09 | 3.674 | 1,783,372 | +45,207 | 0.04% | 6,552,868 |
| 2014-05-09 | 2014-05-07 | 3.902 | 1,738,165 | -27,678 | 0.04% | 6,782,398 |
| 2014-05-02 | 2014-04-29 | 3.642 | 1,765,843 | +55,355 | 0.04% | 6,431,039 |
| 2014-04-30 | 2014-04-28 | 3.935 | 1,710,488 | +67,350 | 0.04% | 6,730,021 |
| 2014-04-29 | 2014-04-25 | 4.216 | 1,643,138 | -119,015 | 0.04% | 6,928,089 |
| 2014-04-28 | 2014-04-24 | 4.065 | 1,762,153 | -10,148 | 0.04% | 7,162,501 |
| 2014-04-17 | 2014-04-15 | 3.718 | 1,772,301 | -6,459 | 0.04% | 6,589,029 |
| 2014-04-16 | 2014-04-14 | 3.750 | 1,778,760 | +13,839 | 0.04% | 6,670,882 |
| 2014-04-10 | 2014-04-08 | 3.826 | 1,764,921 | +9,226 | 0.04% | 6,752,891 |
| 2014-04-08 | 2014-04-04 | 3.870 | 1,755,695 | -23,065 | 0.04% | 6,793,711 |
| 2014-04-07 | 2014-04-03 | 3.870 | 1,778,760 | +9,226 | 0.04% | 6,882,962 |
| 2014-04-04 | 2014-04-02 | 3.891 | 1,769,534 | +429,006 | 0.04% | 6,885,622 |
| 2014-04-03 | 2014-04-01 | 3.848 | 1,340,528 | +378,263 | 0.03% | 5,158,151 |
| 2014-04-02 | 2014-03-31 | 3.609 | 962,265 | -922 | 0.02% | 3,473,191 |
| 2014-04-01 | 2014-03-28 | 3.490 | 963,187 | +2,768 | 0.02% | 3,361,679 |
| 2014-03-31 | 2014-03-27 | 3.534 | 960,419 | +9,226 | 0.02% | 3,393,658 |
| 2014-03-28 | 2014-03-26 | 3.609 | 951,193 | +2,767 | 0.02% | 3,433,228 |
| 2014-03-27 | 2014-03-25 | 3.620 | 948,426 | +15,684 | 0.02% | 3,433,521 |
| 2014-03-24 | 2014-03-20 | 3.729 | 932,742 | +69,195 | 0.02% | 3,477,841 |
| 2014-03-21 | 2014-03-19 | 3.772 | 863,547 | +16,607 | 0.02% | 3,257,279 |
| 2014-03-20 | 2014-03-18 | 3.761 | 846,940 | -3,691 | 0.02% | 3,185,458 |
| 2014-03-19 | 2014-03-17 | 3.631 | 850,631 | +18,452 | 0.02% | 3,088,701 |
| 2014-03-18 | 2014-03-14 | 3.739 | 832,179 | -2,768 | 0.02% | 3,111,900 |
| 2014-03-17 | 2014-03-13 | 3.761 | 834,947 | +5,536 | 0.02% | 3,140,351 |
| 2014-03-14 | 2014-03-12 | 3.826 | 829,411 | +32,291 | 0.02% | 3,173,469 |
| 2014-03-13 | 2014-03-11 | 4.010 | 797,120 | -76,576 | 0.02% | 3,196,798 |
| 2014-03-12 | 2014-03-10 | 4.010 | 873,696 | -27,677 | 0.02% | 3,503,901 |
| 2014-03-11 | 2014-03-07 | 3.956 | 901,373 | +27,677 | 0.02% | 3,566,048 |
| 2014-03-10 | 2014-03-06 | 3.902 | 873,696 | +3,691 | 0.02% | 3,409,201 |
| 2014-03-07 | 2014-03-05 | 4.043 | 870,005 | +113,479 | 0.02% | 3,517,389 |
| 2014-03-06 | 2014-03-04 | 4.043 | 756,526 | +95,027 | 0.02% | 3,058,599 |
| 2014-03-05 | 2014-03-03 | 3.967 | 661,499 | +36,903 | 0.01% | 2,624,219 |
| 2014-02-27 | 2014-02-25 | 4.141 | 624,596 | +71,040 | 0.01% | 2,586,142 |
| 2014-02-26 | 2014-02-24 | 4.206 | 553,556 | +11,071 | 0.01% | 2,328,001 |
| 2014-02-25 | 2014-02-21 | 4.238 | 542,485 | +4,613 | 0.01% | 2,299,081 |
| 2014-02-24 | 2014-02-20 | 4.325 | 537,872 | +6,458 | 0.01% | 2,326,171 |
| 2014-02-20 | 2014-02-18 | 4.346 | 531,414 | -10,148 | 0.01% | 2,309,762 |
| 2014-02-19 | 2014-02-17 | 4.260 | 541,562 | -1,845 | 0.01% | 2,306,909 |
| 2014-02-13 | 2014-02-11 | 4.173 | 543,407 | -2,768 | 0.01% | 2,267,649 |
| 2014-02-05 | 2014-01-30 | 3.902 | 546,175 | +2,768 | 0.01% | 2,131,200 |
| 2014-01-29 | 2014-01-27 | 3.891 | 543,407 | +78,420 | 0.01% | 2,114,509 |
| 2014-01-28 | 2014-01-24 | 3.945 | 464,987 | +22,142 | 0.01% | 1,834,560 |
| 2014-01-23 | 2014-01-21 | 3.956 | 442,845 | +923 | 0.01% | 1,752,001 |
| 2014-01-22 | 2014-01-20 | 4.119 | 441,922 | +47,052 | 0.01% | 1,820,200 |
| 2014-01-21 | 2014-01-17 | 4.141 | 394,870 | +36,904 | 0.01% | 1,634,961 |
| 2014-01-15 | 2014-01-13 | 4.260 | 357,966 | -923 | 0.01% | 1,524,839 |
| 2014-01-14 | 2014-01-10 | 4.195 | 358,889 | +38,749 | 0.01% | 1,505,431 |
| 2014-01-13 | 2014-01-09 | 4.238 | 320,140 | +4,613 | 0.01% | 1,356,771 |
| 2014-01-10 | 2014-01-08 | 4.357 | 315,527 | -1,845 | 0.01% | 1,374,841 |
| 2014-01-08 | 2014-01-06 | 4.401 | 317,372 | +18,452 | 0.01% | 1,396,640 |
| 2014-01-06 | 2014-01-02 | 4.628 | 298,920 | +19,374 | 0.01% | 1,383,479 |
| 2013-12-30 | 2013-12-24 | 4.292 | 279,546 | -5,535 | 0.01% | 1,199,881 |
| 2013-12-27 | 2013-12-20 | 4.141 | 285,081 | +28,600 | 0.01% | 1,180,379 |
| 2013-12-20 | 2013-12-18 | 4.509 | 256,481 | +14,762 | 0.01% | 1,156,481 |
| 2013-12-11 | 2013-12-09 | 4.271 | 241,719 | -923 | 0.01% | 1,032,278 |
| 2013-12-10 | 2013-12-06 | 4.346 | 242,642 | +9,226 | 0.01% | 1,054,630 |
| 2013-12-06 | 2013-12-04 | 4.477 | 233,416 | -14,762 | 0.01% | 1,044,890 |
| 2013-12-05 | 2013-12-03 | 4.411 | 248,178 | +9,226 | 0.01% | 1,094,832 |
| 2013-12-02 | 2013-11-28 | 4.531 | 238,952 | +7,381 | 0.01% | 1,082,622 |
| 2013-11-29 | 2013-11-27 | 4.455 | 231,571 | +18,452 | 0.01% | 1,031,611 |
| 2013-11-28 | 2013-11-26 | 4.563 | 213,119 | -923 | 0.00% | 972,510 |
| 2013-11-22 | 2013-11-20 | 4.758 | 214,042 | +4,613 | 0.00% | 1,018,482 |
| 2013-11-20 | 2013-11-18 | 4.563 | 209,429 | -27,677 | 0.00% | 955,672 |
| 2013-11-19 | 2013-11-15 | 4.336 | 237,106 | -45,207 | 0.01% | 1,027,998 |
| 2013-11-18 | 2013-11-14 | 4.227 | 282,313 | -92,260 | 0.01% | 1,193,398 |
| 2013-11-14 | 2013-11-12 | 4.173 | 374,573 | -8,303 | 0.01% | 1,563,101 |
| 2013-11-12 | 2013-11-08 | 3.978 | 382,876 | +9,226 | 0.01% | 1,523,049 |
| 2013-10-23 | 2013-10-21 | 3.848 | 373,650 | -99,640 | 0.01% | 1,437,749 |
| 2013-10-16 | 2013-10-11 | 4.108 | 473,290 | +147,615 | 0.01% | 1,944,269 |
| 2013-10-03 | 2013-09-30 | 3.284 | 325,675 | -4,613 | 0.01% | 1,069,589 |
| 2013-10-02 | 2013-09-27 | 3.187 | 330,288 | -18,452 | 0.01% | 1,052,519 |
| 2013-09-27 | 2013-09-25 | 3.263 | 348,740 | -10,149 | 0.01% | 1,137,779 |
| 2013-09-13 | 2013-09-11 | 3.013 | 358,889 | +46,130 | 0.01% | 1,081,421 |
| 2013-09-12 | 2013-09-10 | 3.057 | 312,759 | +138,389 | 0.01% | 955,980 |
| 2013-09-09 | 2013-09-05 | 2.992 | 174,370 | -17,529 | 0.00% | 521,640 |
| 2013-09-04 | 2013-09-02 | 2.872 | 191,899 | -50,743 | 0.00% | 551,199 |
| 2013-08-23 | 2013-08-21 | 2.786 | 242,642 | -13,839 | 0.01% | 675,910 |
| 2013-08-22 | 2013-08-20 | 2.688 | 256,481 | +9,226 | 0.01% | 689,440 |
| 2013-08-19 | 2013-08-15 | 2.731 | 247,255 | +46,130 | 0.01% | 675,360 |
| 2013-08-15 | 2013-08-12 | 2.916 | 201,125 | -23,065 | 0.00% | 586,419 |
| 2013-08-13 | 2013-08-09 | 2.916 | 224,190 | -27,678 | 0.01% | 653,670 |
| 2013-08-09 | 2013-08-07 | 2.916 | 251,868 | -131,931 | 0.01% | 734,370 |
| 2013-08-08 | 2013-08-06 | 2.861 | 383,799 | -58,123 | 0.01% | 1,098,241 |
| 2013-08-07 | 2013-08-05 | 2.807 | 441,922 | -18,452 | 0.01% | 1,240,610 |
| 2013-07-29 | 2013-07-25 | 2.536 | 460,374 | +18,452 | 0.01% | 1,167,660 |
| 2013-07-02 | 2013-06-27 | 2.265 | 441,922 | +17,529 | 0.01% | 1,001,110 |
| 2013-06-25 | 2013-06-21 | 2.677 | 424,393 | +58,124 | 0.01% | 1,136,200 |
| 2013-06-24 | 2013-06-20 | 2.656 | 366,269 | +73,807 | 0.01% | 972,649 |
| 2013-06-05 | 2013-06-03 | 2.927 | 292,462 | -13,839 | 0.01% | 855,900 |
| 2013-05-31 | 2013-05-29 | 2.851 | 306,301 | -13,839 | 0.01% | 873,160 |
| 2013-05-20 | 2013-05-15 | 2.872 | 320,140 | -83,956 | 0.01% | 919,551 |
| 2013-05-13 | 2013-05-09 | 2.699 | 404,096 | +74,730 | 0.01% | 1,090,621 |
| 2013-05-10 | 2013-05-08 | 2.829 | 329,366 | +18,452 | 0.01% | 931,771 |
| 2013-05-09 | 2013-05-07 | 3.024 | 310,914 | +18,452 | 0.01% | 940,230 |
| 2013-05-08 | 2013-05-06 | 3.035 | 292,462 | -1,263,030 | 0.01% | 887,600 |
| 2013-05-07 | 2013-05-03 | 3.067 | 1,555,492 | -109,789 | 0.04% | 4,771,380 |
| 2013-05-06 | 2013-05-02 | 3.111 | 1,665,281 | -64,581 | 0.04% | 5,180,351 |
| 2013-05-03 | 2013-04-30 | 2.905 | 1,729,862 | +189,132 | 0.04% | 5,025,000 |
| 2013-05-02 | 2013-04-29 | 2.937 | 1,540,730 | -12,917 | 0.03% | 4,525,699 |
| 2013-04-23 | 2013-04-19 | 2.721 | 1,553,647 | +762,985 | 0.03% | 4,226,841 |
| 2013-04-19 | 2013-04-17 | 2.753 | 790,662 | +162,376 | 0.02% | 2,176,779 |
| 2013-04-17 | 2013-04-15 | 2.591 | 628,286 | +8,303 | 0.01% | 1,627,590 |
| 2013-04-16 | 2013-04-12 | 2.656 | 619,983 | +258,327 | 0.01% | 1,646,401 |
| 2013-03-21 | 2013-03-19 | 2.601 | 361,656 | +13,838 | 0.01% | 940,799 |
| 2013-02-20 | 2013-02-18 | 2.970 | 347,818 | -55,355 | 0.01% | 1,032,981 |
| 2013-02-18 | 2013-02-14 | 2.710 | 403,173 | -21,220 | 0.01% | 1,092,499 |
| 2013-02-04 | 2013-01-31 | 2.569 | 424,393 | +21,220 | 0.01% | 1,090,200 |
| 2013-01-22 | 2013-01-18 | 2.764 | 403,173 | -13,839 | 0.01% | 1,114,349 |
| 2013-01-21 | 2013-01-17 | 2.688 | 417,012 | -175,293 | 0.01% | 1,120,960 |
| 2013-01-17 | 2013-01-15 | 2.764 | 592,305 | -36,904 | 0.01% | 1,637,101 |
| 2013-01-16 | 2013-01-14 | 2.515 | 629,209 | +36,904 | 0.01% | 1,582,241 |
| 2013-01-04 | 2013-01-02 | 2.406 | 592,305 | -18,452 | 0.01% | 1,425,241 |
| 2013-01-03 | 2012-12-31 | 2.309 | 610,757 | +18,452 | 0.01% | 1,410,061 |
| 2012-11-16 | 2012-11-14 | 2.114 | 592,305 | -9,226 | 0.01% | 1,251,900 |
| 2012-09-05 | 2012-09-03 | 2.222 | 601,531 | +923 | 0.01% | 1,336,601 |
| 2012-08-16 | 2012-08-14 | 2.406 | 600,608 | -46,130 | 0.01% | 1,445,220 |
| 2012-07-31 | 2012-07-27 | 2.255 | 646,738 | -36,903 | 0.01% | 1,458,081 |
| 2012-07-27 | 2012-07-25 | 2.233 | 683,641 | +36,903 | 0.02% | 1,526,459 |
| 2012-06-22 | 2012-06-20 | 2.005 | 646,738 | +175,293 | 0.01% | 1,296,850 |
| 2012-04-03 | 2012-03-30 | 2.406 | 471,445 | -4,613 | 0.01% | 1,134,420 |
| 2012-03-28 | 2012-03-26 | 2.450 | 476,058 | -21,220 | 0.01% | 1,166,160 |
| 2012-03-26 | 2012-03-22 | 2.547 | 497,278 | +21,220 | 0.01% | 1,266,651 |
| 2012-03-13 | 2012-03-09 | 2.460 | 476,058 | -83,956 | 0.01% | 1,171,320 |
| 2012-03-12 | 2012-03-08 | 2.265 | 560,014 | +18,452 | 0.01% | 1,268,630 |
| 2012-03-02 | 2012-02-29 | 2.222 | 541,562 | +25,832 | 0.01% | 1,203,350 |
| 2011-09-30 | 2011-09-27 | 1.929 | 515,730 | +923 | 0.01% | 995,021 |
| 2011-09-16 | 2011-09-14 | 1.962 | 514,807 | +90,414 | 0.01% | 1,009,980 |
| 2011-08-30 | 2011-08-26 | 2.146 | 424,393 | +923 | 0.01% | 910,800 |
| 2011-06-14 | 2011-06-10 | 2.688 | 423,470 | -100,563 | 0.01% | 1,138,319 |
| 2011-04-20 | 2011-04-18 | 2.612 | 524,033 | +107,021 | 0.01% | 1,368,880 |
| 2011-04-08 | 2011-04-06 | 2.656 | 417,012 | +3,690 | 0.01% | 1,107,400 |
| 2011-04-04 | 2011-03-31 | 2.688 | 413,322 | +3,691 | 0.01% | 1,111,041 |
| 2011-03-30 | 2011-03-28 | 2.677 | 409,631 | +9,226 | 0.01% | 1,096,679 |
| 2011-03-29 | 2011-03-25 | 2.656 | 400,405 | +63,659 | 0.01% | 1,063,299 |
| 2011-03-25 | 2011-03-23 | 2.699 | 336,746 | +78,420 | 0.01% | 908,849 |
| 2011-03-08 | 2011-03-04 | 2.818 | 258,326 | +9,226 | 0.01% | 728,000 |
| 2011-03-07 | 2011-03-03 | 2.796 | 249,100 | +11,071 | 0.01% | 696,600 |
| 2011-03-04 | 2011-03-02 | 2.818 | 238,029 | +6,458 | 0.01% | 670,800 |
| 2011-03-03 | 2011-03-01 | 2.829 | 231,571 | +1,845 | 0.01% | 655,110 |
| 2011-02-28 | 2011-02-24 | 2.742 | 229,726 | +18,452 | 0.01% | 629,971 |
| 2011-02-25 | 2011-02-23 | 2.742 | 211,274 | +6,458 | 0.00% | 579,370 |
| 2011-02-15 | 2011-02-11 | 2.937 | 204,816 | +30,446 | 0.00% | 601,621 |
| 2011-02-07 | 2011-01-31 | 3.078 | 174,370 | -69,195 | 0.00% | 536,760 |
| 2011-01-31 | 2011-01-27 | 2.840 | 243,565 | -138,389 | 0.01% | 691,681 |
| 2011-01-24 | 2011-01-20 | 2.840 | 381,954 | +3,691 | 0.01% | 1,084,681 |
| 2011-01-18 | 2011-01-14 | 2.872 | 378,263 | -27,678 | 0.01% | 1,086,499 |
| 2011-01-14 | 2011-01-12 | 2.883 | 405,941 | +107,021 | 0.01% | 1,170,400 |
| 2011-01-12 | 2011-01-10 | 2.861 | 298,920 | +23,987 | 0.01% | 855,360 |
| 2011-01-10 | 2011-01-06 | 2.840 | 274,933 | -9,226 | 0.01% | 780,761 |
| 2011-01-07 | 2011-01-05 | 2.851 | 284,159 | -207,583 | 0.01% | 810,041 |
| 2011-01-06 | 2011-01-04 | 2.764 | 491,742 | +8,303 | 0.01% | 1,359,150 |
| 2011-01-03 | 2010-12-29 | 2.710 | 483,439 | -23,065 | 0.01% | 1,310,001 |
| 2010-12-28 | 2010-12-22 | 2.677 | 506,504 | -2,767 | 0.01% | 1,356,031 |
| 2010-12-21 | 2010-12-17 | 2.634 | 509,271 | +8,303 | 0.01% | 1,341,359 |
| 2010-12-16 | 2010-12-14 | 2.786 | 500,968 | -923 | 0.01% | 1,395,510 |
| 2010-12-13 | 2010-12-09 | 2.872 | 501,891 | -14,761 | 0.01% | 1,441,601 |
| 2010-12-09 | 2010-12-07 | 2.742 | 516,652 | -9,226 | 0.01% | 1,416,800 |
| 2010-11-30 | 2010-11-26 | 2.721 | 525,878 | 0.01% | 1,430,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy