History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 1,032,000 | +0 | 0.01% | 1,238,400 |
| 2025-10-13 | 2025-10-09 | 1.220 | 1,032,000 | +0 | 0.01% | 1,259,040 |
| 2025-10-10 | 2025-10-08 | 1.200 | 1,032,000 | +2,000 | 0.01% | 1,238,400 |
| 2025-10-09 | 2025-10-06 | 1.230 | 1,030,000 | +2,000 | 0.01% | 1,266,900 |
| 2025-10-08 | 2025-10-03 | 1.250 | 1,028,000 | -11,000 | 0.01% | 1,285,000 |
| 2025-10-06 | 2025-10-02 | 1.260 | 1,039,000 | +1,000 | 0.01% | 1,309,140 |
| 2025-10-03 | 2025-09-30 | 1.320 | 1,038,000 | -55,000 | 0.01% | 1,370,160 |
| 2025-09-30 | 2025-09-26 | 1.250 | 1,093,000 | -3,000 | 0.01% | 1,366,250 |
| 2025-09-23 | 2025-09-19 | 1.270 | 1,096,000 | +1,000 | 0.01% | 1,391,920 |
| 2025-09-22 | 2025-09-18 | 1.230 | 1,095,000 | +1,000 | 0.01% | 1,346,850 |
| 2025-09-19 | 2025-09-17 | 1.260 | 1,094,000 | -113,000 | 0.01% | 1,378,440 |
| 2025-09-17 | 2025-09-15 | 1.270 | 1,207,000 | +10,000 | 0.02% | 1,532,890 |
| 2025-09-12 | 2025-09-10 | 1.290 | 1,197,000 | -13,000 | 0.02% | 1,544,130 |
| 2025-09-11 | 2025-09-09 | 1.320 | 1,210,000 | +1,000 | 0.02% | 1,597,200 |
| 2025-09-10 | 2025-09-08 | 1.320 | 1,209,000 | +2,000 | 0.02% | 1,595,880 |
| 2025-09-08 | 2025-09-04 | 1.240 | 1,207,000 | +6,000 | 0.02% | 1,496,680 |
| 2025-09-04 | 2025-09-02 | 1.230 | 1,201,000 | +5,000 | 0.02% | 1,477,230 |
| 2025-09-02 | 2025-08-29 | 1.310 | 1,196,000 | +1,000 | 0.02% | 1,566,760 |
| 2025-09-01 | 2025-08-28 | 1.330 | 1,195,000 | +4,000 | 0.02% | 1,589,350 |
| 2025-08-29 | 2025-08-27 | 1.280 | 1,191,000 | -15,000 | 0.02% | 1,524,480 |
| 2025-08-28 | 2025-08-26 | 1.310 | 1,206,000 | +20,000 | 0.02% | 1,579,860 |
| 2025-08-27 | 2025-08-25 | 1.340 | 1,186,000 | -13,000 | 0.01% | 1,589,240 |
| 2025-08-26 | 2025-08-22 | 1.350 | 1,199,000 | -6,000 | 0.02% | 1,618,650 |
| 2025-08-25 | 2025-08-21 | 1.330 | 1,205,000 | +4,000 | 0.02% | 1,602,650 |
| 2025-08-21 | 2025-08-19 | 1.310 | 1,201,000 | -44,000 | 0.02% | 1,573,310 |
| 2025-08-20 | 2025-08-18 | 1.340 | 1,245,000 | +2,000 | 0.02% | 1,668,300 |
| 2025-08-19 | 2025-08-15 | 1.350 | 1,243,000 | -66,000 | 0.02% | 1,678,050 |
| 2025-08-15 | 2025-08-13 | 1.400 | 1,309,000 | +6,000 | 0.02% | 1,832,600 |
| 2025-08-14 | 2025-08-12 | 1.390 | 1,303,000 | -187,000 | 0.02% | 1,811,170 |
| 2025-08-13 | 2025-08-11 | 1.260 | 1,490,000 | +4,000 | 0.02% | 1,877,400 |
| 2025-08-12 | 2025-08-08 | 1.140 | 1,486,000 | +1,000 | 0.02% | 1,694,040 |
| 2025-08-08 | 2025-08-06 | 1.170 | 1,485,000 | -18,000 | 0.02% | 1,737,450 |
| 2025-08-07 | 2025-08-05 | 1.170 | 1,503,000 | +73,000 | 0.02% | 1,758,510 |
| 2025-08-06 | 2025-08-04 | 1.170 | 1,430,000 | +4,000 | 0.02% | 1,673,100 |
| 2025-08-04 | 2025-07-31 | 1.190 | 1,426,000 | +16,000 | 0.02% | 1,696,940 |
| 2025-08-01 | 2025-07-30 | 1.220 | 1,410,000 | -17,000 | 0.02% | 1,720,200 |
| 2025-07-31 | 2025-07-29 | 1.240 | 1,427,000 | +1,000 | 0.02% | 1,769,480 |
| 2025-07-30 | 2025-07-28 | 1.240 | 1,426,000 | -53,000 | 0.02% | 1,768,240 |
| 2025-07-29 | 2025-07-25 | 1.260 | 1,479,000 | -12,000 | 0.02% | 1,863,540 |
| 2025-07-28 | 2025-07-24 | 1.300 | 1,491,000 | -2,000 | 0.02% | 1,938,300 |
| 2025-07-24 | 2025-07-22 | 1.240 | 1,493,000 | +120,000 | 0.02% | 1,851,320 |
| 2025-07-21 | 2025-07-17 | 1.200 | 1,373,000 | +13,000 | 0.02% | 1,647,600 |
| 2025-07-18 | 2025-07-16 | 1.230 | 1,360,000 | +12,000 | 0.02% | 1,672,800 |
| 2025-07-17 | 2025-07-15 | 1.200 | 1,348,000 | -3,000 | 0.02% | 1,617,600 |
| 2025-07-16 | 2025-07-14 | 1.240 | 1,351,000 | +1,000 | 0.02% | 1,675,240 |
| 2025-07-15 | 2025-07-11 | 1.180 | 1,350,000 | +12,000 | 0.02% | 1,593,000 |
| 2025-07-14 | 2025-07-10 | 1.140 | 1,338,000 | +10,000 | 0.02% | 1,525,320 |
| 2025-07-11 | 2025-07-09 | 1.080 | 1,328,000 | +5,000 | 0.02% | 1,434,240 |
| 2025-07-10 | 2025-07-08 | 1.030 | 1,323,000 | +14,000 | 0.02% | 1,362,690 |
| 2025-07-09 | 2025-07-07 | 1.020 | 1,309,000 | +2,000 | 0.02% | 1,335,180 |
| 2025-07-08 | 2025-07-04 | 1.020 | 1,307,000 | -3,000 | 0.02% | 1,333,140 |
| 2025-07-07 | 2025-07-03 | 1.030 | 1,310,000 | +2,000 | 0.02% | 1,349,300 |
| 2025-06-30 | 2025-06-26 | 1.020 | 1,308,000 | +1,000 | 0.02% | 1,334,160 |
| 2025-06-25 | 2025-06-23 | 1.040 | 1,307,000 | -4,000 | 0.02% | 1,359,280 |
| 2025-06-24 | 2025-06-20 | 1.050 | 1,311,000 | +5,000 | 0.02% | 1,376,550 |
| 2025-06-23 | 2025-06-19 | 1.050 | 1,306,000 | -1,000 | 0.02% | 1,371,300 |
| 2025-06-20 | 2025-06-18 | 1.090 | 1,307,000 | +50,000 | 0.02% | 1,424,630 |
| 2025-06-19 | 2025-06-17 | 1.090 | 1,257,000 | -3,000 | 0.02% | 1,370,130 |
| 2025-06-17 | 2025-06-13 | 1.133 | 1,260,000 | -9,000 | 0.02% | 1,428,159 |
| 2025-06-16 | 2025-06-12 | 1.174 | 1,269,000 | +16,057 | 0.02% | 1,489,731 |
| 2025-06-13 | 2025-06-11 | 1.154 | 1,252,943 | +989 | 0.02% | 1,445,521 |
| 2025-06-12 | 2025-06-10 | 1.144 | 1,251,954 | -11,858 | 0.02% | 1,431,710 |
| 2025-06-10 | 2025-06-06 | 1.204 | 1,263,812 | +16,798 | 0.02% | 1,522,010 |
| 2025-06-09 | 2025-06-05 | 1.184 | 1,247,014 | +5,929 | 0.02% | 1,476,540 |
| 2025-06-06 | 2025-06-04 | 1.184 | 1,241,085 | +29,644 | 0.02% | 1,469,520 |
| 2025-05-19 | 2025-05-15 | 1.022 | 1,211,441 | -41,502 | 0.02% | 1,238,260 |
| 2025-05-15 | 2025-05-13 | 1.042 | 1,252,943 | +41,502 | 0.02% | 1,306,041 |
| 2025-05-13 | 2025-05-09 | 1.012 | 1,211,441 | -17,787 | 0.02% | 1,226,000 |
| 2025-05-12 | 2025-05-08 | 1.042 | 1,229,228 | +2,965 | 0.02% | 1,281,321 |
| 2025-05-09 | 2025-05-07 | 1.073 | 1,226,263 | -9,881 | 0.02% | 1,315,460 |
| 2025-05-07 | 2025-05-02 | 1.042 | 1,236,144 | +20,750 | 0.02% | 1,288,530 |
| 2025-04-29 | 2025-04-25 | 1.052 | 1,215,394 | +2,965 | 0.02% | 1,279,200 |
| 2025-04-28 | 2025-04-24 | 1.052 | 1,212,429 | -2,965 | 0.02% | 1,276,080 |
| 2025-04-25 | 2025-04-23 | 1.052 | 1,215,394 | -38,537 | 0.02% | 1,279,200 |
| 2025-04-24 | 2025-04-22 | 1.073 | 1,253,931 | +36,561 | 0.02% | 1,345,140 |
| 2025-04-23 | 2025-04-17 | 1.093 | 1,217,370 | -24,703 | 0.02% | 1,330,560 |
| 2025-04-22 | 2025-04-16 | 1.093 | 1,242,073 | +6,917 | 0.02% | 1,357,560 |
| 2025-04-17 | 2025-04-15 | 1.113 | 1,235,156 | +44,465 | 0.02% | 1,375,000 |
| 2025-04-15 | 2025-04-11 | 1.103 | 1,190,691 | +19,763 | 0.02% | 1,313,450 |
| 2025-04-14 | 2025-04-10 | 1.133 | 1,170,928 | -7,905 | 0.01% | 1,327,200 |
| 2025-04-11 | 2025-04-09 | 1.103 | 1,178,833 | +16,798 | 0.02% | 1,300,370 |
| 2025-04-09 | 2025-04-07 | 1.002 | 1,162,035 | -27,668 | 0.01% | 1,164,240 |
| 2025-04-08 | 2025-04-03 | 1.083 | 1,189,703 | -6,916 | 0.02% | 1,288,281 |
| 2025-04-07 | 2025-04-02 | 1.093 | 1,196,619 | +4,940 | 0.02% | 1,307,880 |
| 2025-04-02 | 2025-03-31 | 1.103 | 1,191,679 | -22,727 | 0.02% | 1,314,540 |
| 2025-03-31 | 2025-03-27 | 1.144 | 1,214,406 | +14,822 | 0.02% | 1,388,770 |
| 2025-03-28 | 2025-03-26 | 1.154 | 1,199,584 | +34,585 | 0.02% | 1,383,960 |
| 2025-03-27 | 2025-03-25 | 1.174 | 1,164,999 | -32,609 | 0.01% | 1,367,640 |
| 2025-03-26 | 2025-03-24 | 1.133 | 1,197,608 | +989 | 0.02% | 1,357,441 |
| 2025-03-25 | 2025-03-21 | 1.144 | 1,196,619 | +30,631 | 0.02% | 1,368,430 |
| 2025-03-24 | 2025-03-20 | 1.164 | 1,165,988 | -7,905 | 0.01% | 1,357,001 |
| 2025-03-21 | 2025-03-19 | 1.174 | 1,173,893 | -34,584 | 0.02% | 1,378,081 |
| 2025-03-20 | 2025-03-18 | 1.194 | 1,208,477 | +4,941 | 0.02% | 1,443,140 |
| 2025-03-19 | 2025-03-17 | 1.194 | 1,203,536 | +42,489 | 0.02% | 1,437,240 |
| 2025-03-18 | 2025-03-14 | 1.194 | 1,161,047 | -17,786 | 0.01% | 1,386,500 |
| 2025-03-17 | 2025-03-13 | 1.144 | 1,178,833 | +3,952 | 0.02% | 1,348,090 |
| 2025-03-13 | 2025-03-11 | 1.154 | 1,174,881 | +5,929 | 0.02% | 1,355,460 |
| 2025-03-10 | 2025-03-06 | 1.154 | 1,168,952 | -9,881 | 0.01% | 1,348,620 |
| 2025-03-07 | 2025-03-05 | 1.174 | 1,178,833 | +39,525 | 0.02% | 1,383,880 |
| 2025-03-06 | 2025-03-04 | 1.144 | 1,139,308 | -8,893 | 0.01% | 1,302,890 |
| 2025-03-05 | 2025-03-03 | 1.164 | 1,148,201 | +14,822 | 0.01% | 1,336,300 |
| 2025-03-04 | 2025-02-28 | 1.113 | 1,133,379 | -41,502 | 0.01% | 1,261,700 |
| 2025-03-03 | 2025-02-27 | 1.154 | 1,174,881 | -391,297 | 0.02% | 1,355,460 |
| 2025-02-27 | 2025-02-25 | 1.073 | 1,566,178 | +1,976 | 0.02% | 1,680,100 |
| 2025-02-25 | 2025-02-21 | 1.063 | 1,564,202 | +105,729 | 0.02% | 1,662,150 |
| 2025-02-24 | 2025-02-20 | 1.073 | 1,458,473 | +95,849 | 0.02% | 1,564,561 |
| 2025-02-21 | 2025-02-19 | 1.083 | 1,362,624 | +988 | 0.02% | 1,475,530 |
| 2025-02-18 | 2025-02-14 | 1.022 | 1,361,636 | +1,976 | 0.02% | 1,391,780 |
| 2025-02-17 | 2025-02-13 | 0.992 | 1,359,660 | -19,763 | 0.02% | 1,348,480 |
| 2025-02-12 | 2025-02-10 | 1.012 | 1,379,423 | +3,953 | 0.02% | 1,396,001 |
| 2025-02-06 | 2025-02-04 | 0.941 | 1,375,470 | +1,976 | 0.02% | 1,294,560 |
| 2025-01-24 | 2025-01-22 | 0.901 | 1,373,494 | +988 | 0.02% | 1,237,100 |
| 2025-01-23 | 2025-01-21 | 0.891 | 1,372,506 | -3,550,333 | 0.02% | 1,222,320 |
| 2025-01-22 | 2025-01-20 | 0.860 | 4,922,839 | -195,649 | 0.06% | 4,234,700 |
| 2025-01-10 | 2025-01-08 | 0.850 | 5,118,488 | +989 | 0.07% | 4,351,200 |
| 2025-01-08 | 2025-01-06 | 0.880 | 5,117,499 | +988 | 0.07% | 4,505,730 |
| 2025-01-03 | 2024-12-31 | 0.931 | 5,116,511 | +2,964 | 0.07% | 4,763,760 |
| 2024-12-30 | 2024-12-24 | 0.911 | 5,113,547 | +1,976 | 0.07% | 4,657,500 |
| 2024-12-27 | 2024-12-20 | 0.921 | 5,111,571 | -17,786 | 0.07% | 4,707,430 |
| 2024-12-23 | 2024-12-19 | 0.911 | 5,129,357 | +988 | 0.07% | 4,671,900 |
| 2024-12-16 | 2024-12-12 | 0.921 | 5,128,369 | +2,965 | 0.07% | 4,722,900 |
| 2024-12-13 | 2024-12-11 | 0.911 | 5,125,404 | +13,833 | 0.07% | 4,668,300 |
| 2024-12-11 | 2024-12-09 | 0.870 | 5,111,571 | +6,917 | 0.07% | 4,448,780 |
| 2024-12-10 | 2024-12-06 | 0.870 | 5,104,654 | -388,333 | 0.07% | 4,442,760 |
| 2024-12-06 | 2024-12-04 | 0.860 | 5,492,987 | +1,976 | 0.07% | 4,725,150 |
| 2024-12-04 | 2024-12-02 | 0.880 | 5,491,011 | +32,608 | 0.07% | 4,834,590 |
| 2024-11-29 | 2024-11-27 | 0.830 | 5,458,403 | -2,964 | 0.07% | 4,529,680 |
| 2024-11-12 | 2024-11-08 | 0.891 | 5,461,367 | +12,846 | 0.07% | 4,863,760 |
| 2024-11-11 | 2024-11-07 | 0.921 | 5,448,521 | -19,763 | 0.07% | 5,017,740 |
| 2024-10-10 | 2024-10-08 | 0.891 | 5,468,284 | +19,763 | 0.07% | 4,869,920 |
| 2024-10-09 | 2024-10-07 | 1.032 | 5,448,521 | +4,940 | 0.07% | 5,624,280 |
| 2024-09-10 | 2024-09-05 | 0.719 | 5,443,581 | -59,287 | 0.07% | 3,911,390 |
| 2024-06-14 | 2024-06-12 | 0.724 | 5,502,868 | +38,834 | 0.07% | 3,982,092 |
| 2024-02-23 | 2024-02-21 | 0.734 | 5,464,034 | -19,623 | 0.07% | 4,009,680 |
| 2024-02-22 | 2024-02-20 | 0.713 | 5,483,657 | -39,246 | 0.07% | 3,912,300 |
| 2023-11-20 | 2023-11-16 | 0.815 | 5,522,903 | +117,739 | 0.07% | 4,503,200 |
| 2023-08-16 | 2023-08-14 | 0.795 | 5,405,164 | -137,362 | 0.07% | 4,297,020 |
| 2023-08-07 | 2023-08-03 | 0.846 | 5,542,526 | +98,115 | 0.07% | 4,688,670 |
| 2023-08-02 | 2023-07-31 | 0.856 | 5,444,411 | -100,077 | 0.07% | 4,661,160 |
| 2023-07-28 | 2023-07-26 | 0.815 | 5,544,488 | +39,246 | 0.07% | 4,520,800 |
| 2023-07-24 | 2023-07-20 | 0.805 | 5,505,242 | -1,962 | 0.07% | 4,432,690 |
| 2023-07-21 | 2023-07-19 | 0.815 | 5,507,204 | +1,962 | 0.07% | 4,490,400 |
| 2023-07-12 | 2023-07-10 | 0.826 | 5,505,242 | +4,906 | 0.07% | 4,544,910 |
| 2023-07-11 | 2023-07-07 | 0.826 | 5,500,336 | +9,811 | 0.07% | 4,540,860 |
| 2023-06-08 | 2023-06-06 | 0.934 | 5,490,525 | +96,609 | 0.07% | 5,126,605 |
| 2023-06-01 | 2023-05-30 | 0.975 | 5,393,916 | +964 | 0.07% | 5,260,240 |
| 2023-04-18 | 2023-04-14 | 1.069 | 5,392,952 | -293,022 | 0.07% | 5,762,850 |
| 2023-03-20 | 2023-03-16 | 1.120 | 5,685,974 | +2,892 | 0.07% | 6,370,920 |
| 2023-01-16 | 2023-01-12 | 1.048 | 5,683,082 | -103,136 | 0.07% | 5,954,960 |
| 2023-01-11 | 2023-01-09 | 1.089 | 5,786,218 | -351,820 | 0.08% | 6,303,149 |
| 2023-01-10 | 2023-01-06 | 1.037 | 6,138,038 | -462,666 | 0.08% | 6,368,001 |
| 2022-12-19 | 2022-12-15 | 1.006 | 6,600,704 | +303,625 | 0.09% | 6,642,560 |
| 2022-12-05 | 2022-12-01 | 0.996 | 6,297,079 | -174,464 | 0.08% | 6,271,680 |
| 2022-12-01 | 2022-11-29 | 0.975 | 6,471,543 | -136,872 | 0.08% | 6,311,160 |
| 2022-11-30 | 2022-11-28 | 0.975 | 6,608,415 | -91,569 | 0.09% | 6,444,640 |
| 2022-11-24 | 2022-11-22 | 0.965 | 6,699,984 | -174,464 | 0.09% | 6,464,430 |
| 2022-11-18 | 2022-11-16 | 1.006 | 6,874,448 | +190,850 | 0.09% | 6,918,040 |
| 2022-11-17 | 2022-11-15 | 1.006 | 6,683,598 | +158,078 | 0.09% | 6,725,980 |
| 2022-11-02 | 2022-10-31 | 0.830 | 6,525,520 | +6,747 | 0.09% | 5,416,000 |
| 2022-11-01 | 2022-10-28 | 0.830 | 6,518,773 | -90,606 | 0.09% | 5,410,400 |
| 2022-10-12 | 2022-10-10 | 0.913 | 6,609,379 | +1,928 | 0.09% | 6,034,160 |
| 2022-10-10 | 2022-10-06 | 0.944 | 6,607,451 | -1,928 | 0.09% | 6,238,050 |
| 2022-10-07 | 2022-10-05 | 0.934 | 6,609,379 | -1,927 | 0.09% | 6,171,300 |
| 2022-09-28 | 2022-09-26 | 0.954 | 6,611,306 | +154,222 | 0.09% | 6,310,280 |
| 2022-09-27 | 2022-09-23 | 0.975 | 6,457,084 | +158,077 | 0.08% | 6,297,060 |
| 2022-09-16 | 2022-09-14 | 1.048 | 6,299,007 | -144,583 | 0.08% | 6,600,350 |
| 2022-08-29 | 2022-08-25 | 1.089 | 6,443,590 | -192,778 | 0.08% | 7,019,250 |
| 2022-07-21 | 2022-07-19 | 1.120 | 6,636,368 | -72,291 | 0.09% | 7,435,801 |
| 2022-07-11 | 2022-07-07 | 1.152 | 6,708,659 | -964 | 0.09% | 7,725,600 |
| 2022-07-04 | 2022-06-29 | 1.224 | 6,709,623 | -57,833 | 0.09% | 8,213,980 |
| 2022-06-10 | 2022-06-08 | 1.246 | 6,767,456 | +177,053 | 0.09% | 8,435,256 |
| 2022-06-07 | 2022-06-02 | 1.225 | 6,590,403 | -46,934 | 0.09% | 8,074,150 |
| 2022-06-02 | 2022-05-31 | 1.204 | 6,637,337 | +46,934 | 0.09% | 7,990,230 |
| 2022-05-25 | 2022-05-23 | 1.161 | 6,590,403 | +46,933 | 0.09% | 7,652,890 |
| 2022-05-10 | 2022-05-05 | 1.204 | 6,543,470 | +56,320 | 0.09% | 7,877,230 |
| 2022-04-21 | 2022-04-19 | 1.342 | 6,487,150 | -93,867 | 0.09% | 8,707,860 |
| 2022-04-13 | 2022-04-11 | 1.321 | 6,581,017 | +62,891 | 0.09% | 8,693,640 |
| 2022-04-12 | 2022-04-08 | 1.353 | 6,518,126 | +131,414 | 0.09% | 8,818,880 |
| 2022-04-04 | 2022-03-31 | 1.353 | 6,386,712 | -9,387 | 0.09% | 8,641,080 |
| 2022-03-31 | 2022-03-29 | 1.396 | 6,396,099 | -469,335 | 0.09% | 8,926,340 |
| 2022-03-30 | 2022-03-28 | 1.396 | 6,865,434 | +9,387 | 0.09% | 9,581,340 |
| 2022-03-29 | 2022-03-25 | 1.545 | 6,856,047 | -46,934 | 0.09% | 10,590,800 |
| 2022-03-24 | 2022-03-22 | 1.491 | 6,902,981 | -28,160 | 0.09% | 10,295,601 |
| 2022-03-22 | 2022-03-18 | 1.406 | 6,931,141 | +74,155 | 0.09% | 9,746,880 |
| 2022-03-21 | 2022-03-17 | 1.300 | 6,856,986 | +9,387 | 0.09% | 8,912,100 |
| 2022-03-18 | 2022-03-16 | 1.300 | 6,847,599 | +3,755 | 0.09% | 8,899,900 |
| 2022-03-17 | 2022-03-15 | 1.193 | 6,843,844 | -139,862 | 0.09% | 8,165,920 |
| 2022-03-16 | 2022-03-14 | 1.353 | 6,983,706 | -5,632 | 0.09% | 9,448,800 |
| 2022-03-08 | 2022-03-04 | 1.491 | 6,989,338 | +469,335 | 0.09% | 10,424,400 |
| 2022-03-07 | 2022-03-03 | 1.523 | 6,520,003 | -1,688,668 | 0.09% | 9,932,780 |
| 2022-02-23 | 2022-02-21 | 1.598 | 8,208,671 | -281,601 | 0.11% | 13,117,500 |
| 2022-02-14 | 2022-02-10 | 1.491 | 8,490,272 | -469,335 | 0.11% | 12,663,000 |
| 2022-02-11 | 2022-02-09 | 1.502 | 8,959,607 | +4,693 | 0.12% | 13,458,450 |
| 2022-02-10 | 2022-02-08 | 1.460 | 8,954,914 | +5,632 | 0.12% | 13,069,801 |
| 2022-01-17 | 2022-01-13 | 1.502 | 8,949,282 | -56,320 | 0.12% | 13,442,941 |
| 2022-01-12 | 2022-01-10 | 1.470 | 9,005,602 | +56,320 | 0.12% | 13,239,720 |
| 2022-01-07 | 2022-01-05 | 1.406 | 8,949,282 | -863,576 | 0.12% | 12,584,881 |
| 2022-01-03 | 2021-12-29 | 1.385 | 9,812,858 | +5,632 | 0.13% | 13,590,200 |
| 2021-12-02 | 2021-11-30 | 1.396 | 9,807,226 | -18,774 | 0.13% | 13,686,880 |
| 2021-11-26 | 2021-11-24 | 1.470 | 9,826,000 | -18,773 | 0.15% | 14,445,841 |
| 2021-11-24 | 2021-11-22 | 1.481 | 9,844,773 | -75,094 | 0.15% | 14,578,320 |
| 2021-11-22 | 2021-11-18 | 1.470 | 9,919,867 | +2,816 | 0.15% | 14,583,841 |
| 2021-11-17 | 2021-11-15 | 1.460 | 9,917,051 | +4,694 | 0.15% | 14,474,051 |
| 2021-11-15 | 2021-11-11 | 1.534 | 9,912,357 | +18,773 | 0.15% | 15,206,400 |
| 2021-11-10 | 2021-11-08 | 1.513 | 9,893,584 | +9,387 | 0.15% | 14,966,800 |
| 2021-11-04 | 2021-11-02 | 1.513 | 9,884,197 | -13,141 | 0.15% | 14,952,600 |
| 2021-10-25 | 2021-10-21 | 1.715 | 9,897,338 | -431,789 | 0.15% | 16,975,839 |
| 2021-10-21 | 2021-10-19 | 1.779 | 10,329,127 | +252,503 | 0.15% | 18,376,680 |
| 2021-09-20 | 2021-09-16 | 1.470 | 10,076,624 | +9,386 | 0.15% | 14,814,299 |
| 2021-09-15 | 2021-09-13 | 1.577 | 10,067,238 | -37,547 | 0.15% | 15,873,000 |
| 2021-09-14 | 2021-09-10 | 1.577 | 10,104,785 | +93,867 | 0.15% | 15,932,201 |
| 2021-09-13 | 2021-09-09 | 1.577 | 10,010,918 | +28,161 | 0.15% | 15,784,201 |
| 2021-09-08 | 2021-09-06 | 1.651 | 9,982,757 | -441,175 | 0.15% | 16,484,249 |
| 2021-09-07 | 2021-09-03 | 1.641 | 10,423,932 | -187,734 | 0.16% | 17,101,699 |
| 2021-08-30 | 2021-08-26 | 1.577 | 10,611,666 | -140,801 | 0.16% | 16,731,399 |
| 2021-08-27 | 2021-08-25 | 1.609 | 10,752,467 | -46,934 | 0.16% | 17,297,050 |
| 2021-08-18 | 2021-08-16 | 1.460 | 10,799,401 | -18,773 | 0.16% | 15,761,851 |
| 2021-08-13 | 2021-08-11 | 1.502 | 10,818,174 | +9,387 | 0.16% | 16,250,250 |
| 2021-08-10 | 2021-08-06 | 1.449 | 10,808,787 | +1,877 | 0.16% | 15,660,400 |
| 2021-08-05 | 2021-08-03 | 1.534 | 10,806,910 | +104,192 | 0.16% | 16,578,720 |
| 2021-08-04 | 2021-08-02 | 1.523 | 10,702,718 | +231,852 | 0.16% | 16,304,861 |
| 2021-07-28 | 2021-07-26 | 1.481 | 10,470,866 | -27,221 | 0.16% | 15,505,450 |
| 2021-07-23 | 2021-07-21 | 1.630 | 10,498,087 | +46,933 | 0.16% | 17,111,519 |
| 2021-07-19 | 2021-07-15 | 1.790 | 10,451,154 | +90,112 | 0.16% | 18,705,120 |
| 2021-07-16 | 2021-07-14 | 1.854 | 10,361,042 | +1,216,517 | 0.16% | 19,206,121 |
| 2021-07-15 | 2021-07-13 | 1.907 | 9,144,525 | -65,707 | 0.14% | 17,438,180 |
| 2021-07-14 | 2021-07-12 | 1.864 | 9,210,232 | -93,867 | 0.14% | 17,171,000 |
| 2021-07-12 | 2021-07-08 | 1.736 | 9,304,099 | +112,641 | 0.14% | 16,156,560 |
| 2021-07-09 | 2021-07-07 | 1.854 | 9,191,458 | +844,803 | 0.14% | 17,038,079 |
| 2021-07-08 | 2021-07-06 | 1.950 | 8,346,655 | -1,878 | 0.13% | 16,272,359 |
| 2021-07-06 | 2021-07-02 | 1.854 | 8,348,533 | +939 | 0.13% | 15,475,561 |
| 2021-07-05 | 2021-06-30 | 1.832 | 8,347,594 | -43,179 | 0.13% | 15,295,960 |
| 2021-07-02 | 2021-06-29 | 1.694 | 8,390,773 | +34,731 | 0.13% | 14,213,010 |
| 2021-06-25 | 2021-06-23 | 1.715 | 8,356,042 | +107,008 | 0.13% | 14,332,220 |
| 2021-06-23 | 2021-06-21 | 1.758 | 8,249,034 | +3,755 | 0.12% | 14,500,201 |
| 2021-06-22 | 2021-06-18 | 1.811 | 8,245,279 | +425,218 | 0.12% | 14,932,800 |
| 2021-06-21 | 2021-06-17 | 1.811 | 7,820,061 | +25,344 | 0.12% | 14,162,699 |
| 2021-06-16 | 2021-06-11 | 1.843 | 7,794,717 | +125,782 | 0.12% | 14,365,920 |
| 2021-06-15 | 2021-06-10 | 1.875 | 7,668,935 | +80,725 | 0.11% | 14,379,199 |
| 2021-06-11 | 2021-06-09 | 1.896 | 7,588,210 | -48,811 | 0.11% | 14,389,520 |
| 2021-06-09 | 2021-06-07 | 1.982 | 7,637,021 | +9,387 | 0.11% | 15,132,961 |
| 2021-06-07 | 2021-06-03 | 2.072 | 7,627,634 | +7,509 | 0.11% | 15,801,913 |
| 2021-06-04 | 2021-06-02 | 2.082 | 7,620,125 | +98,296 | 0.11% | 15,868,578 |
| 2021-06-03 | 2021-06-01 | 2.115 | 7,521,829 | +2,781 | 0.11% | 15,907,360 |
| 2021-05-28 | 2021-05-26 | 2.255 | 7,519,048 | -6,488 | 0.11% | 16,956,169 |
| 2021-05-26 | 2021-05-24 | 2.309 | 7,525,536 | -92,679 | 0.11% | 17,376,800 |
| 2021-05-25 | 2021-05-21 | 2.234 | 7,618,215 | -64,875 | 0.12% | 17,015,400 |
| 2021-05-24 | 2021-05-20 | 2.244 | 7,683,090 | +34,291 | 0.12% | 17,243,199 |
| 2021-05-17 | 2021-05-13 | 2.050 | 7,648,799 | +92,679 | 0.12% | 15,680,700 |
| 2021-05-14 | 2021-05-12 | 2.029 | 7,556,120 | -558,855 | 0.11% | 15,327,640 |
| 2021-05-13 | 2021-05-11 | 1.942 | 8,114,975 | +360,522 | 0.12% | 15,760,801 |
| 2021-05-07 | 2021-05-05 | 2.136 | 7,754,453 | +55,607 | 0.12% | 16,566,660 |
| 2021-05-04 | 2021-04-30 | 2.115 | 7,698,846 | +54,681 | 0.12% | 16,281,721 |
| 2021-04-30 | 2021-04-28 | 2.158 | 7,644,165 | -44,486 | 0.12% | 16,496,000 |
| 2021-04-28 | 2021-04-26 | 2.180 | 7,688,651 | -6,488 | 0.12% | 16,757,920 |
| 2021-04-26 | 2021-04-22 | 2.234 | 7,695,139 | -27,803 | 0.12% | 17,187,211 |
| 2021-04-22 | 2021-04-20 | 2.277 | 7,722,942 | +194,626 | 0.12% | 17,582,629 |
| 2021-04-20 | 2021-04-16 | 2.287 | 7,528,316 | +3,707 | 0.11% | 17,220,759 |
| 2021-04-15 | 2021-04-13 | 2.126 | 7,524,609 | -3,707 | 0.11% | 15,994,430 |
| 2021-04-14 | 2021-04-12 | 2.072 | 7,528,316 | -116,776 | 0.11% | 15,596,159 |
| 2021-04-13 | 2021-04-09 | 2.190 | 7,645,092 | +46,340 | 0.12% | 16,745,470 |
| 2021-04-12 | 2021-04-08 | 2.147 | 7,598,752 | +74,143 | 0.12% | 16,316,009 |
| 2021-04-09 | 2021-04-07 | 2.082 | 7,524,609 | -5,561 | 0.11% | 15,669,670 |
| 2021-04-08 | 2021-04-01 | 2.072 | 7,530,170 | -537,538 | 0.11% | 15,600,000 |
| 2021-04-01 | 2021-03-30 | 2.147 | 8,067,708 | -188,139 | 0.12% | 17,322,950 |
| 2021-03-30 | 2021-03-26 | 2.136 | 8,255,847 | +180,724 | 0.13% | 17,637,841 |
| 2021-03-29 | 2021-03-25 | 2.007 | 8,075,123 | -240,965 | 0.12% | 16,206,181 |
| 2021-03-26 | 2021-03-24 | 2.029 | 8,316,088 | +103,801 | 0.13% | 16,869,240 |
| 2021-03-25 | 2021-03-23 | 2.395 | 8,212,287 | +21,316 | 0.12% | 19,671,419 |
| 2021-03-24 | 2021-03-22 | 2.492 | 8,190,971 | -11,122 | 0.12% | 20,415,779 |
| 2021-03-23 | 2021-03-19 | 2.471 | 8,202,093 | -46,339 | 0.12% | 20,266,501 |
| 2021-03-22 | 2021-03-18 | 2.579 | 8,248,432 | +279,890 | 0.13% | 21,270,999 |
| 2021-03-19 | 2021-03-17 | 2.536 | 7,968,542 | -149,213 | 0.12% | 20,205,301 |
| 2021-03-18 | 2021-03-16 | 2.428 | 8,117,755 | +107,508 | 0.12% | 19,707,750 |
| 2021-03-17 | 2021-03-15 | 2.439 | 8,010,247 | +65,802 | 0.12% | 19,533,179 |
| 2021-03-16 | 2021-03-12 | 2.406 | 7,944,445 | +1,685,831 | 0.12% | 19,115,560 |
| 2021-03-12 | 2021-03-10 | 2.320 | 6,258,614 | +3,707 | 0.09% | 14,518,950 |
| 2021-03-11 | 2021-03-09 | 2.320 | 6,254,907 | -17,609 | 0.09% | 14,510,351 |
| 2021-03-10 | 2021-03-08 | 2.266 | 6,272,516 | -463,395 | 0.10% | 14,212,801 |
| 2021-03-09 | 2021-03-05 | 2.590 | 6,735,911 | -127,897 | 0.10% | 17,443,201 |
| 2021-03-08 | 2021-03-04 | 2.590 | 6,863,808 | -1,853 | 0.10% | 17,774,400 |
| 2021-03-05 | 2021-03-03 | 2.816 | 6,865,661 | +13,901 | 0.10% | 19,334,879 |
| 2021-03-04 | 2021-03-02 | 2.697 | 6,851,760 | +38,926 | 0.10% | 18,482,501 |
| 2021-03-03 | 2021-03-01 | 2.859 | 6,812,834 | +5,560 | 0.10% | 19,480,149 |
| 2021-03-02 | 2021-02-26 | 2.913 | 6,807,274 | -119,556 | 0.10% | 19,831,501 |
| 2021-03-01 | 2021-02-25 | 2.913 | 6,926,830 | -161,261 | 0.11% | 20,179,801 |
| 2021-02-26 | 2021-02-24 | 2.708 | 7,088,091 | -400,373 | 0.11% | 19,196,480 |
| 2021-02-25 | 2021-02-23 | 2.892 | 7,488,464 | -55,608 | 0.11% | 21,654,399 |
| 2021-02-24 | 2021-02-22 | 2.989 | 7,544,072 | +419,836 | 0.11% | 22,547,801 |
| 2021-02-23 | 2021-02-19 | 3.086 | 7,124,236 | +94,533 | 0.11% | 21,984,820 |
| 2021-02-22 | 2021-02-18 | 3.129 | 7,029,703 | +173,310 | 0.11% | 21,996,499 |
| 2021-02-19 | 2021-02-17 | 3.054 | 6,856,393 | +366,082 | 0.10% | 20,936,338 |
| 2021-02-18 | 2021-02-16 | 3.064 | 6,490,311 | -30,584 | 0.10% | 19,888,519 |
| 2021-02-17 | 2021-02-11 | 2.773 | 6,520,895 | -57,461 | 0.10% | 18,082,519 |
| 2021-02-16 | 2021-02-09 | 2.762 | 6,578,356 | +21,316 | 0.10% | 18,170,879 |
| 2021-02-10 | 2021-02-08 | 2.849 | 6,557,040 | +89,898 | 0.10% | 18,677,999 |
| 2021-02-09 | 2021-02-05 | 2.708 | 6,467,142 | +56,535 | 0.10% | 17,514,781 |
| 2021-02-08 | 2021-02-04 | 2.557 | 6,410,607 | -61,169 | 0.10% | 16,393,289 |
| 2021-02-05 | 2021-02-03 | 2.687 | 6,471,776 | -87,118 | 0.10% | 17,387,671 |
| 2021-02-04 | 2021-02-02 | 2.805 | 6,558,894 | +102,874 | 0.10% | 18,400,200 |
| 2021-02-02 | 2021-01-29 | 2.697 | 6,456,020 | -8,341 | 0.10% | 17,415,000 |
| 2021-02-01 | 2021-01-28 | 2.644 | 6,464,361 | -102,874 | 0.10% | 17,088,749 |
| 2021-01-29 | 2021-01-27 | 2.687 | 6,567,235 | -227,990 | 0.10% | 17,644,140 |
| 2021-01-28 | 2021-01-26 | 2.762 | 6,795,225 | +358,667 | 0.10% | 18,769,919 |
| 2021-01-27 | 2021-01-25 | 2.956 | 6,436,558 | -53,753 | 0.10% | 19,029,301 |
| 2021-01-26 | 2021-01-22 | 3.021 | 6,490,311 | -249,307 | 0.11% | 19,608,399 |
| 2021-01-25 | 2021-01-21 | 3.194 | 6,739,618 | -401,300 | 0.11% | 21,525,120 |
| 2021-01-22 | 2021-01-20 | 3.118 | 7,140,918 | +324,376 | 0.12% | 22,267,450 |
| 2021-01-21 | 2021-01-19 | 2.946 | 6,816,542 | +1,125,124 | 0.11% | 20,079,151 |
| 2021-01-20 | 2021-01-18 | 3.064 | 5,691,418 | -37,072 | 0.10% | 17,440,439 |
| 2021-01-19 | 2021-01-15 | 2.762 | 5,728,490 | -179,797 | 0.10% | 15,823,360 |
| 2021-01-18 | 2021-01-14 | 2.795 | 5,908,287 | +12,048 | 0.10% | 16,511,250 |
| 2021-01-15 | 2021-01-13 | 2.849 | 5,896,239 | -101,947 | 0.10% | 16,795,680 |
| 2021-01-14 | 2021-01-12 | 2.913 | 5,998,186 | +3,707 | 0.10% | 17,474,401 |
| 2021-01-13 | 2021-01-11 | 2.482 | 5,994,479 | +13,902 | 0.10% | 14,876,401 |
| 2021-01-12 | 2021-01-08 | 2.406 | 5,980,577 | -46,339 | 0.10% | 14,390,190 |
| 2021-01-11 | 2021-01-07 | 2.428 | 6,026,916 | +386,471 | 0.10% | 14,631,749 |
| 2021-01-08 | 2021-01-06 | 2.492 | 5,640,445 | +116,776 | 0.09% | 14,058,660 |
| 2021-01-07 | 2021-01-05 | 2.298 | 5,523,669 | +85,264 | 0.09% | 12,694,799 |
| 2021-01-06 | 2021-01-04 | 2.244 | 5,438,405 | -1,177,950 | 0.09% | 12,205,441 |
| 2021-01-05 | 2020-12-31 | 2.007 | 6,616,355 | +1,077,857 | 0.11% | 13,278,540 |
| 2021-01-04 | 2020-12-29 | 1.834 | 5,538,498 | +2,780 | 0.09% | 10,159,200 |
| 2020-12-30 | 2020-12-28 | 1.856 | 5,535,718 | -348,473 | 0.09% | 10,273,561 |
| 2020-12-29 | 2020-12-24 | 1.780 | 5,884,191 | -10,194 | 0.10% | 10,475,851 |
| 2020-12-28 | 2020-12-22 | 1.823 | 5,894,385 | +5,560 | 0.10% | 10,748,399 |
| 2020-12-23 | 2020-12-21 | 1.867 | 5,888,825 | +259,502 | 0.10% | 10,992,421 |
| 2020-12-22 | 2020-12-18 | 1.856 | 5,629,323 | +113,995 | 0.09% | 10,447,279 |
| 2020-12-18 | 2020-12-16 | 1.716 | 5,515,328 | +23,170 | 0.09% | 9,462,090 |
| 2020-12-17 | 2020-12-15 | 1.705 | 5,492,158 | +263,208 | 0.09% | 9,363,079 |
| 2020-12-16 | 2020-12-14 | 1.662 | 5,228,950 | +91,752 | 0.09% | 8,688,680 |
| 2020-12-15 | 2020-12-11 | 1.586 | 5,137,198 | +37,072 | 0.09% | 8,148,210 |
| 2020-12-11 | 2020-12-09 | 1.575 | 5,100,126 | -148,287 | 0.09% | 8,034,380 |
| 2020-12-10 | 2020-12-08 | 1.618 | 5,248,413 | -176,090 | 0.09% | 8,494,501 |
| 2020-12-09 | 2020-12-07 | 1.640 | 5,424,503 | +470,810 | 0.09% | 8,896,560 |
| 2020-12-08 | 2020-12-04 | 1.662 | 4,953,693 | +202,040 | 0.08% | 8,231,299 |
| 2020-12-07 | 2020-12-03 | 1.500 | 4,751,653 | -97,313 | 0.08% | 7,126,530 |
| 2020-12-02 | 2020-11-30 | 1.424 | 4,848,966 | -27,804 | 0.08% | 6,906,240 |
| 2020-12-01 | 2020-11-27 | 1.435 | 4,876,770 | -23,169 | 0.08% | 6,998,460 |
| 2020-11-30 | 2020-11-26 | 1.435 | 4,899,939 | +74,143 | 0.08% | 7,031,709 |
| 2020-11-27 | 2020-11-25 | 1.467 | 4,825,796 | +46,339 | 0.08% | 7,081,520 |
| 2020-11-26 | 2020-11-24 | 1.446 | 4,779,457 | +59,315 | 0.08% | 6,910,380 |
| 2020-11-24 | 2020-11-20 | 1.316 | 4,720,142 | +185,358 | 0.08% | 6,213,460 |
| 2020-11-23 | 2020-11-19 | 1.295 | 4,534,784 | +18,536 | 0.08% | 5,871,600 |
| 2020-11-13 | 2020-11-11 | 1.198 | 4,516,248 | +11,121 | 0.08% | 5,409,030 |
| 2020-11-10 | 2020-11-06 | 1.187 | 4,505,127 | +92,679 | 0.08% | 5,347,100 |
| 2020-09-16 | 2020-09-14 | 1.187 | 4,412,448 | -18,536 | 0.07% | 5,237,100 |
| 2020-09-08 | 2020-09-04 | 1.219 | 4,430,984 | -78,777 | 0.07% | 5,402,530 |
| 2020-09-04 | 2020-09-02 | 1.230 | 4,509,761 | -463,395 | 0.08% | 5,547,240 |
| 2020-09-03 | 2020-09-01 | 1.208 | 4,973,156 | +222,430 | 0.08% | 6,009,920 |
| 2020-09-02 | 2020-08-31 | 1.262 | 4,750,726 | +9,268 | 0.08% | 5,997,420 |
| 2020-09-01 | 2020-08-28 | 1.273 | 4,741,458 | +231,697 | 0.08% | 6,036,880 |
| 2020-08-31 | 2020-08-27 | 1.241 | 4,509,761 | +185,358 | 0.08% | 5,595,900 |
| 2020-08-28 | 2020-08-26 | 1.273 | 4,324,403 | +83,411 | 0.07% | 5,505,880 |
| 2020-08-26 | 2020-08-24 | 1.230 | 4,240,992 | -463,395 | 0.07% | 5,216,640 |
| 2020-08-19 | 2020-08-17 | 1.208 | 4,704,387 | -46,339 | 0.08% | 5,685,120 |
| 2020-08-14 | 2020-08-12 | 1.176 | 4,750,726 | +268,769 | 0.08% | 5,587,340 |
| 2020-08-11 | 2020-08-07 | 1.219 | 4,481,957 | +46,339 | 0.08% | 5,464,680 |
| 2020-08-10 | 2020-08-06 | 1.230 | 4,435,618 | -27,803 | 0.07% | 5,456,040 |
| 2020-08-07 | 2020-08-05 | 1.230 | 4,463,421 | +1,297,506 | 0.08% | 5,490,240 |
| 2020-08-06 | 2020-08-04 | 1.262 | 3,165,915 | +2,022,256 | 0.05% | 3,996,720 |
| 2020-08-05 | 2020-08-03 | 1.198 | 1,143,659 | -304,914 | 0.02% | 1,369,740 |
| 2020-08-04 | 2020-07-31 | 1.155 | 1,448,573 | +304,914 | 0.02% | 1,672,410 |
| 2020-07-13 | 2020-07-09 | 1.198 | 1,143,659 | +9,268 | 0.02% | 1,369,740 |
| 2020-07-10 | 2020-07-08 | 1.144 | 1,134,391 | -74,143 | 0.02% | 1,297,440 |
| 2020-07-09 | 2020-07-07 | 1.111 | 1,208,534 | -185,358 | 0.02% | 1,343,120 |
| 2020-06-24 | 2020-06-22 | 1.014 | 1,393,892 | +64,875 | 0.02% | 1,413,760 |
| 2020-06-22 | 2020-06-18 | 1.014 | 1,329,017 | +9,268 | 0.02% | 1,347,960 |
| 2020-06-08 | 2020-06-04 | 0.939 | 1,319,749 | -142,726 | 0.02% | 1,238,880 |
| 2020-06-05 | 2020-06-03 | 0.971 | 1,462,475 | -33,364 | 0.02% | 1,420,200 |
| 2020-06-03 | 2020-06-01 | 0.950 | 1,495,839 | -17,609 | 0.03% | 1,420,320 |
| 2020-06-01 | 2020-05-28 | 0.928 | 1,513,448 | -32,438 | 0.03% | 1,404,380 |
| 2020-05-26 | 2020-05-22 | 0.939 | 1,545,886 | -228,917 | 0.03% | 1,451,160 |
| 2020-05-22 | 2020-05-20 | 1.014 | 1,774,803 | +27,804 | 0.03% | 1,800,100 |
| 2020-05-20 | 2020-05-18 | 1.014 | 1,746,999 | +37,071 | 0.03% | 1,771,900 |
| 2020-05-15 | 2020-05-13 | 1.014 | 1,709,928 | +46,340 | 0.03% | 1,734,300 |
| 2020-04-29 | 2020-04-27 | 0.885 | 1,663,588 | +137,165 | 0.03% | 1,471,900 |
| 2020-04-28 | 2020-04-24 | 0.874 | 1,526,423 | +71,362 | 0.03% | 1,334,070 |
| 2020-04-22 | 2020-04-20 | 0.896 | 1,455,061 | +9,268 | 0.02% | 1,303,100 |
| 2020-04-16 | 2020-04-14 | 0.906 | 1,445,793 | +67,656 | 0.02% | 1,310,400 |
| 2020-04-07 | 2020-04-03 | 0.777 | 1,378,137 | -59,315 | 0.02% | 1,070,640 |
| 2020-04-06 | 2020-04-02 | 0.788 | 1,437,452 | +19,463 | 0.02% | 1,132,230 |
| 2020-04-03 | 2020-04-01 | 0.788 | 1,417,989 | +37,072 | 0.02% | 1,116,900 |
| 2020-04-02 | 2020-03-31 | 0.777 | 1,380,917 | +71,363 | 0.02% | 1,072,800 |
| 2020-02-11 | 2020-02-07 | 1.090 | 1,309,554 | -157,555 | 0.02% | 1,427,129 |
| 2020-01-03 | 2019-12-31 | 1.241 | 1,467,109 | -83,411 | 0.02% | 1,820,450 |
| 2019-10-30 | 2019-10-28 | 1.176 | 1,550,520 | +198,333 | 0.03% | 1,823,570 |
| 2019-10-24 | 2019-10-22 | 1.144 | 1,352,187 | -35,218 | 0.02% | 1,546,540 |
| 2019-10-14 | 2019-10-10 | 1.230 | 1,387,405 | -9,268 | 0.02% | 1,706,580 |
| 2019-09-16 | 2019-09-12 | 1.208 | 1,396,673 | +51,900 | 0.02% | 1,687,840 |
| 2019-09-12 | 2019-09-10 | 1.327 | 1,344,773 | +35,219 | 0.02% | 1,784,731 |
| 2019-09-02 | 2019-08-29 | 1.284 | 1,309,554 | +27,803 | 0.02% | 1,681,469 |
| 2019-08-30 | 2019-08-28 | 1.306 | 1,281,751 | -6,487 | 0.02% | 1,673,430 |
| 2019-08-29 | 2019-08-27 | 1.327 | 1,288,238 | -133,458 | 0.02% | 1,709,700 |
| 2019-08-26 | 2019-08-22 | 1.198 | 1,421,696 | +18,536 | 0.03% | 1,702,740 |
| 2019-08-23 | 2019-08-21 | 1.155 | 1,403,160 | +99,166 | 0.02% | 1,619,980 |
| 2019-08-22 | 2019-08-20 | 1.165 | 1,303,994 | +123,263 | 0.02% | 1,519,560 |
| 2019-08-21 | 2019-08-19 | 1.133 | 1,180,731 | +92,679 | 0.02% | 1,337,700 |
| 2019-08-20 | 2019-08-16 | 1.198 | 1,088,052 | -101,947 | 0.02% | 1,303,140 |
| 2019-08-13 | 2019-08-09 | 1.262 | 1,189,999 | +37,072 | 0.02% | 1,502,281 |
| 2019-08-12 | 2019-08-08 | 1.284 | 1,152,927 | -55,607 | 0.02% | 1,480,360 |
| 2019-08-08 | 2019-08-06 | 1.252 | 1,208,534 | +46,339 | 0.02% | 1,512,640 |
| 2019-08-05 | 2019-08-01 | 1.327 | 1,162,195 | -9,268 | 0.02% | 1,542,420 |
| 2019-08-02 | 2019-07-31 | 1.338 | 1,171,463 | +9,268 | 0.02% | 1,567,360 |
| 2019-07-30 | 2019-07-26 | 1.413 | 1,162,195 | +9,268 | 0.02% | 1,642,740 |
| 2019-07-26 | 2019-07-24 | 1.446 | 1,152,927 | -9,268 | 0.02% | 1,666,960 |
| 2019-07-25 | 2019-07-23 | 1.435 | 1,162,195 | -68,582 | 0.02% | 1,667,820 |
| 2019-07-24 | 2019-07-22 | 1.392 | 1,230,777 | +146,433 | 0.02% | 1,713,120 |
| 2019-07-23 | 2019-07-19 | 1.478 | 1,084,344 | +55,607 | 0.02% | 1,602,899 |
| 2019-07-11 | 2019-07-09 | 1.316 | 1,028,737 | -9,268 | 0.02% | 1,354,200 |
| 2019-07-08 | 2019-07-04 | 1.252 | 1,038,005 | -26,877 | 0.02% | 1,299,200 |
| 2019-06-18 | 2019-06-14 | 1.230 | 1,064,882 | -18,536 | 0.02% | 1,309,860 |
| 2019-06-17 | 2019-06-13 | 1.187 | 1,083,418 | -1,853 | 0.02% | 1,285,900 |
| 2019-06-14 | 2019-06-12 | 1.208 | 1,085,271 | +1,853 | 0.02% | 1,311,520 |
| 2019-06-03 | 2019-05-30 | 1.101 | 1,083,418 | -19,462 | 0.02% | 1,192,380 |
| 2019-05-21 | 2019-05-17 | 1.155 | 1,102,880 | -27,804 | 0.02% | 1,273,300 |
| 2019-05-14 | 2019-05-09 | 1.230 | 1,130,684 | -55,607 | 0.02% | 1,390,800 |
| 2019-05-09 | 2019-05-07 | 1.306 | 1,186,291 | +46,339 | 0.02% | 1,548,799 |
| 2019-05-08 | 2019-05-06 | 1.252 | 1,139,952 | +26,877 | 0.02% | 1,426,800 |
| 2019-05-06 | 2019-05-02 | 1.306 | 1,113,075 | +25,950 | 0.02% | 1,453,210 |
| 2019-05-03 | 2019-04-30 | 1.273 | 1,087,125 | +927 | 0.02% | 1,384,140 |
| 2019-04-09 | 2019-04-04 | 1.327 | 1,086,198 | -27,804 | 0.02% | 1,441,560 |
| 2019-04-08 | 2019-04-03 | 1.284 | 1,114,002 | -55,607 | 0.02% | 1,430,380 |
| 2019-04-02 | 2019-03-29 | 1.403 | 1,169,609 | +37,071 | 0.02% | 1,640,600 |
| 2019-04-01 | 2019-03-28 | 1.349 | 1,132,538 | +37,072 | 0.02% | 1,527,501 |
| 2019-03-29 | 2019-03-27 | 1.273 | 1,095,466 | -18,536 | 0.02% | 1,394,760 |
| 2019-03-28 | 2019-03-26 | 1.155 | 1,114,002 | +245,600 | 0.02% | 1,286,140 |
| 2019-03-27 | 2019-03-25 | 1.176 | 868,402 | -101,947 | 0.02% | 1,021,330 |
| 2019-03-26 | 2019-03-22 | 1.101 | 970,349 | -630,218 | 0.02% | 1,067,940 |
| 2019-03-25 | 2019-03-21 | 1.090 | 1,600,567 | +247,453 | 0.03% | 1,744,270 |
| 2019-03-22 | 2019-03-20 | 1.101 | 1,353,114 | +145,506 | 0.02% | 1,489,200 |
| 2019-03-21 | 2019-03-19 | 1.155 | 1,207,608 | +92,679 | 0.02% | 1,394,211 |
| 2019-03-19 | 2019-03-15 | 1.155 | 1,114,929 | +92,679 | 0.02% | 1,287,211 |
| 2019-03-14 | 2019-03-12 | 1.252 | 1,022,250 | +92,679 | 0.02% | 1,279,481 |
| 2019-03-13 | 2019-03-11 | 1.262 | 929,571 | +74,144 | 0.02% | 1,173,511 |
| 2019-03-11 | 2019-03-07 | 1.295 | 855,427 | -46,340 | 0.02% | 1,107,600 |
| 2019-03-07 | 2019-03-05 | 1.316 | 901,767 | -27,804 | 0.02% | 1,187,060 |
| 2019-03-06 | 2019-03-04 | 1.316 | 929,571 | +27,804 | 0.02% | 1,223,661 |
| 2019-03-05 | 2019-03-01 | 1.360 | 901,767 | -185,358 | 0.02% | 1,225,980 |
| 2019-02-25 | 2019-02-21 | 1.252 | 1,087,125 | -46,339 | 0.02% | 1,360,680 |
| 2019-02-22 | 2019-02-20 | 1.252 | 1,133,464 | +113,995 | 0.02% | 1,418,680 |
| 2019-02-21 | 2019-02-19 | 1.176 | 1,019,469 | +139,018 | 0.02% | 1,199,000 |
| 2019-02-19 | 2019-02-15 | 1.047 | 880,451 | +333,645 | 0.02% | 921,500 |
| 2018-10-24 | 2018-10-22 | 1.014 | 546,806 | +4,634 | 0.01% | 554,600 |
| 2018-06-27 | 2018-06-25 | 1.532 | 542,172 | -18,536 | 0.01% | 830,700 |
| 2018-06-21 | 2018-06-19 | 1.554 | 560,708 | -22,243 | 0.01% | 871,200 |
| 2018-06-07 | 2018-06-05 | 1.575 | 582,951 | -27,804 | 0.01% | 918,340 |
| 2018-06-01 | 2018-05-30 | 1.629 | 610,755 | -37,071 | 0.01% | 995,090 |
| 2018-05-31 | 2018-05-29 | 1.597 | 647,826 | +46,339 | 0.01% | 1,034,520 |
| 2018-05-29 | 2018-05-25 | 1.618 | 601,487 | -9,268 | 0.01% | 973,500 |
| 2018-05-18 | 2018-05-16 | 1.575 | 610,755 | +9,268 | 0.01% | 962,140 |
| 2018-05-15 | 2018-05-11 | 1.629 | 601,487 | +18,536 | 0.01% | 979,990 |
| 2018-03-28 | 2018-03-26 | 1.424 | 582,951 | -7,414 | 0.01% | 830,280 |
| 2018-03-21 | 2018-03-19 | 1.565 | 590,365 | +18,535 | 0.01% | 923,649 |
| 2018-02-28 | 2018-02-26 | 1.532 | 571,830 | +18,536 | 0.01% | 876,141 |
| 2018-02-23 | 2018-02-21 | 1.478 | 553,294 | +7,415 | 0.01% | 817,890 |
| 2018-02-02 | 2018-01-31 | 1.618 | 545,879 | -105,654 | 0.01% | 883,499 |
| 2018-01-25 | 2018-01-23 | 1.726 | 651,533 | +116,775 | 0.01% | 1,124,799 |
| 2018-01-10 | 2018-01-08 | 1.575 | 534,758 | +11,122 | 0.01% | 842,420 |
| 2017-12-13 | 2017-12-11 | 1.565 | 523,636 | -4,634 | 0.01% | 819,249 |
| 2017-11-28 | 2017-11-24 | 1.618 | 528,270 | -12,049 | 0.01% | 854,999 |
| 2017-11-02 | 2017-10-31 | 1.726 | 540,319 | -17,609 | 0.01% | 932,801 |
| 2017-10-23 | 2017-10-19 | 1.823 | 557,928 | -21,316 | 0.01% | 1,017,381 |
| 2017-10-19 | 2017-10-17 | 1.877 | 579,244 | +18,536 | 0.01% | 1,087,500 |
| 2017-10-18 | 2017-10-16 | 1.899 | 560,708 | +18,536 | 0.01% | 1,064,800 |
| 2017-10-10 | 2017-10-06 | 1.867 | 542,172 | -33,365 | 0.01% | 1,012,050 |
| 2017-10-09 | 2017-10-04 | 1.888 | 575,537 | -9,268 | 0.01% | 1,086,751 |
| 2017-10-03 | 2017-09-28 | 1.770 | 584,805 | +33,365 | 0.01% | 1,034,841 |
| 2017-09-14 | 2017-09-12 | 1.597 | 551,440 | -1,854 | 0.01% | 880,600 |
| 2017-09-01 | 2017-08-30 | 1.683 | 553,294 | -20,389 | 0.01% | 931,320 |
| 2017-08-29 | 2017-08-25 | 1.597 | 573,683 | -164,969 | 0.01% | 916,120 |
| 2017-08-28 | 2017-08-24 | 1.586 | 738,652 | +185,358 | 0.01% | 1,171,590 |
| 2017-08-25 | 2017-08-22 | 1.489 | 553,294 | +13,902 | 0.01% | 823,860 |
| 2017-08-09 | 2017-08-07 | 1.457 | 539,392 | -885,084 | 0.01% | 785,700 |
| 2017-08-03 | 2017-08-01 | 1.467 | 1,424,476 | -140,873 | 0.03% | 2,090,319 |
| 2017-07-28 | 2017-07-26 | 1.511 | 1,565,349 | -462,468 | 0.03% | 2,364,601 |
| 2017-07-20 | 2017-07-18 | 1.618 | 2,027,817 | +1,265,069 | 0.04% | 3,282,000 |
| 2017-07-19 | 2017-07-17 | 1.608 | 762,748 | +185,358 | 0.01% | 1,226,270 |
| 2017-07-11 | 2017-07-07 | 1.651 | 577,390 | -27,804 | 0.01% | 953,190 |
| 2017-07-07 | 2017-07-05 | 1.672 | 605,194 | +1,854 | 0.01% | 1,012,150 |
| 2017-07-03 | 2017-06-29 | 1.618 | 603,340 | -30,584 | 0.01% | 976,499 |
| 2017-06-29 | 2017-06-27 | 1.608 | 633,924 | -77,851 | 0.01% | 1,019,159 |
| 2017-06-26 | 2017-06-22 | 1.651 | 711,775 | -36,145 | 0.01% | 1,175,040 |
| 2017-06-19 | 2017-06-15 | 1.640 | 747,920 | +12,049 | 0.01% | 1,226,641 |
| 2017-06-15 | 2017-06-13 | 1.608 | 735,871 | -55,608 | 0.01% | 1,183,059 |
| 2017-06-13 | 2017-06-09 | 1.640 | 791,479 | +53,754 | 0.01% | 1,298,080 |
| 2017-06-07 | 2017-06-05 | 1.618 | 737,725 | +22,243 | 0.01% | 1,194,000 |
| 2017-05-29 | 2017-05-25 | 1.672 | 715,482 | +9,268 | 0.01% | 1,196,600 |
| 2017-05-16 | 2017-05-12 | 1.856 | 706,214 | -151,994 | 0.01% | 1,310,640 |
| 2017-05-15 | 2017-05-11 | 1.813 | 858,208 | -74,143 | 0.02% | 1,555,681 |
| 2017-05-11 | 2017-05-09 | 1.770 | 932,351 | -75,070 | 0.02% | 1,649,840 |
| 2017-05-05 | 2017-05-02 | 1.737 | 1,007,421 | +87,118 | 0.02% | 1,750,070 |
| 2017-04-27 | 2017-04-25 | 1.802 | 920,303 | +5,561 | 0.02% | 1,658,311 |
| 2017-04-12 | 2017-04-10 | 1.856 | 914,742 | +18,536 | 0.02% | 1,697,640 |
| 2017-04-10 | 2017-04-06 | 1.813 | 896,206 | +112,142 | 0.02% | 1,624,560 |
| 2017-04-07 | 2017-04-05 | 1.834 | 784,064 | +48,193 | 0.01% | 1,438,199 |
| 2017-03-31 | 2017-03-29 | 1.910 | 735,871 | -63,022 | 0.01% | 1,405,379 |
| 2017-03-24 | 2017-03-22 | 1.996 | 798,893 | -55,608 | 0.01% | 1,594,700 |
| 2017-03-10 | 2017-03-08 | 2.104 | 854,501 | +27,804 | 0.02% | 1,797,901 |
| 2017-03-09 | 2017-03-07 | 2.082 | 826,697 | +37,072 | 0.01% | 1,721,560 |
| 2017-03-03 | 2017-03-01 | 2.072 | 789,625 | -12,048 | 0.01% | 1,635,840 |
| 2017-02-24 | 2017-02-22 | 2.082 | 801,673 | -84,338 | 0.01% | 1,669,449 |
| 2017-02-23 | 2017-02-21 | 2.093 | 886,011 | -81,558 | 0.02% | 1,854,639 |
| 2017-02-22 | 2017-02-20 | 2.093 | 967,569 | +1,854 | 0.02% | 2,025,360 |
| 2017-02-20 | 2017-02-16 | 2.104 | 965,715 | -185,358 | 0.02% | 2,031,899 |
| 2017-02-16 | 2017-02-14 | 2.104 | 1,151,073 | -60,242 | 0.02% | 2,421,899 |
| 2017-02-14 | 2017-02-10 | 2.104 | 1,211,315 | -46,339 | 0.02% | 2,548,651 |
| 2017-02-13 | 2017-02-09 | 2.115 | 1,257,654 | -129,751 | 0.02% | 2,659,720 |
| 2017-02-10 | 2017-02-08 | 2.115 | 1,387,405 | -29,657 | 0.02% | 2,934,120 |
| 2017-02-08 | 2017-02-06 | 2.126 | 1,417,062 | +83,411 | 0.02% | 3,012,130 |
| 2017-02-02 | 2017-01-27 | 2.072 | 1,333,651 | +27,804 | 0.03% | 2,762,880 |
| 2017-02-01 | 2017-01-25 | 2.061 | 1,305,847 | +11,121 | 0.02% | 2,691,189 |
| 2017-01-26 | 2017-01-24 | 2.072 | 1,294,726 | -44,486 | 0.02% | 2,682,240 |
| 2017-01-25 | 2017-01-23 | 2.061 | 1,339,212 | -29,657 | 0.03% | 2,759,950 |
| 2017-01-24 | 2017-01-20 | 2.072 | 1,368,869 | -29,657 | 0.03% | 2,835,840 |
| 2017-01-13 | 2017-01-11 | 2.072 | 1,398,526 | -18,536 | 0.03% | 2,897,279 |
| 2017-01-10 | 2017-01-06 | 2.072 | 1,417,062 | -12,975 | 0.03% | 2,935,680 |
| 2017-01-09 | 2017-01-05 | 2.061 | 1,430,037 | -14,829 | 0.03% | 2,947,130 |
| 2017-01-06 | 2017-01-04 | 1.953 | 1,444,866 | +11,122 | 0.03% | 2,821,790 |
| 2017-01-05 | 2017-01-03 | 2.029 | 1,433,744 | -46,340 | 0.03% | 2,908,359 |
| 2017-01-04 | 2016-12-30 | 2.061 | 1,480,084 | +9,268 | 0.03% | 3,050,270 |
| 2017-01-03 | 2016-12-29 | 1.996 | 1,470,816 | -18,536 | 0.03% | 2,935,950 |
| 2016-12-30 | 2016-12-28 | 2.018 | 1,489,352 | -111,215 | 0.03% | 3,005,090 |
| 2016-12-29 | 2016-12-23 | 2.018 | 1,600,567 | -208,527 | 0.03% | 3,229,491 |
| 2016-12-28 | 2016-12-22 | 1.942 | 1,809,094 | -23,170 | 0.04% | 3,513,599 |
| 2016-12-23 | 2016-12-21 | 1.921 | 1,832,264 | -9,268 | 0.04% | 3,519,060 |
| 2016-12-22 | 2016-12-20 | 1.877 | 1,841,532 | +129,751 | 0.04% | 3,457,380 |
| 2016-12-21 | 2016-12-19 | 1.942 | 1,711,781 | -142,726 | 0.03% | 3,324,599 |
| 2016-12-20 | 2016-12-16 | 2.018 | 1,854,507 | -1,276,190 | 0.04% | 3,741,870 |
| 2016-12-19 | 2016-12-15 | 1.953 | 3,130,697 | +136,238 | 0.06% | 6,114,180 |
| 2016-12-16 | 2016-12-14 | 2.082 | 2,994,459 | +17,609 | 0.06% | 6,235,830 |
| 2016-12-15 | 2016-12-13 | 2.104 | 2,976,850 | -64,875 | 0.06% | 6,263,400 |
| 2016-12-14 | 2016-12-12 | 2.104 | 3,041,725 | +144,579 | 0.06% | 6,399,899 |
| 2016-12-13 | 2016-12-09 | 2.223 | 2,897,146 | -282,671 | 0.06% | 6,439,560 |
| 2016-12-12 | 2016-12-08 | 2.223 | 3,179,817 | +7,414 | 0.06% | 7,067,860 |
| 2016-12-07 | 2016-12-05 | 2.201 | 3,172,403 | +19,463 | 0.06% | 6,982,921 |
| 2016-12-06 | 2016-12-02 | 2.223 | 3,152,940 | +55,607 | 0.06% | 7,008,120 |
| 2016-12-05 | 2016-12-01 | 2.234 | 3,097,333 | +18,536 | 0.06% | 6,917,941 |
| 2016-12-02 | 2016-11-30 | 2.223 | 3,078,797 | -227,063 | 0.06% | 6,843,320 |
| 2016-12-01 | 2016-11-29 | 2.298 | 3,305,860 | -81,558 | 0.07% | 7,597,709 |
| 2016-11-30 | 2016-11-28 | 2.223 | 3,387,418 | -234,478 | 0.07% | 7,529,300 |
| 2016-11-29 | 2016-11-25 | 2.190 | 3,621,896 | +46,340 | 0.07% | 7,933,240 |
| 2016-11-28 | 2016-11-24 | 2.104 | 3,575,556 | +163,115 | 0.07% | 7,523,099 |
| 2016-11-25 | 2016-11-23 | 2.082 | 3,412,441 | +40,778 | 0.07% | 7,106,259 |
| 2016-11-24 | 2016-11-22 | 2.072 | 3,371,663 | -1,853,580 | 0.07% | 6,984,961 |
| 2016-11-23 | 2016-11-21 | 2.082 | 5,225,243 | -1,862,848 | 0.11% | 10,881,340 |
| 2016-11-22 | 2016-11-18 | 2.039 | 7,088,091 | -2,780 | 0.14% | 14,454,720 |
| 2016-11-21 | 2016-11-17 | 1.996 | 7,090,871 | +283,597 | 0.14% | 14,154,349 |
| 2016-11-18 | 2016-11-16 | 2.082 | 6,807,274 | +166,823 | 0.14% | 14,175,851 |
| 2016-11-17 | 2016-11-15 | 2.126 | 6,640,451 | -101,021 | 0.14% | 14,115,049 |
| 2016-11-16 | 2016-11-14 | 1.953 | 6,741,472 | -259,501 | 0.14% | 13,165,941 |
| 2016-11-11 | 2016-11-09 | 1.823 | 7,000,973 | +431,884 | 0.14% | 12,766,260 |
| 2016-11-10 | 2016-11-08 | 1.845 | 6,569,089 | +239,112 | 0.13% | 12,120,481 |
| 2016-11-09 | 2016-11-07 | 1.845 | 6,329,977 | +52,827 | 0.13% | 11,679,301 |
| 2016-11-08 | 2016-11-04 | 1.780 | 6,277,150 | -1,723,829 | 0.13% | 11,175,451 |
| 2016-11-07 | 2016-11-03 | 1.845 | 8,000,979 | +157,554 | 0.16% | 14,762,429 |
| 2016-11-04 | 2016-11-02 | 1.888 | 7,843,425 | +772,943 | 0.16% | 14,810,250 |
| 2016-11-03 | 2016-11-01 | 1.791 | 7,070,482 | +1,958,308 | 0.14% | 12,664,140 |
| 2016-11-02 | 2016-10-31 | 1.823 | 5,112,174 | +46,339 | 0.10% | 9,322,039 |
| 2016-11-01 | 2016-10-28 | 1.888 | 5,065,835 | -55,607 | 0.10% | 9,565,500 |
| 2016-10-31 | 2016-10-27 | 1.964 | 5,121,442 | -140,872 | 0.10% | 10,057,319 |
| 2016-10-28 | 2016-10-26 | 1.975 | 5,262,314 | -296,573 | 0.11% | 10,390,739 |
| 2016-10-27 | 2016-10-25 | 2.093 | 5,558,887 | -101,947 | 0.11% | 11,636,119 |
| 2016-10-26 | 2016-10-24 | 2.018 | 5,660,834 | +347,546 | 0.12% | 11,421,960 |
| 2016-10-19 | 2016-10-17 | 1.780 | 5,313,288 | +55,608 | 0.11% | 9,459,450 |
| 2016-10-18 | 2016-10-14 | 1.867 | 5,257,680 | +49,119 | 0.11% | 9,814,289 |
| 2016-10-17 | 2016-10-13 | 1.813 | 5,208,561 | +83,411 | 0.11% | 9,441,601 |
| 2016-10-14 | 2016-10-12 | 1.845 | 5,125,150 | -45,412 | 0.10% | 9,456,301 |
| 2016-10-13 | 2016-10-11 | 1.867 | 5,170,562 | -64,876 | 0.11% | 9,651,670 |
| 2016-10-12 | 2016-10-07 | 1.910 | 5,235,438 | +59,315 | 0.11% | 9,998,731 |
| 2016-10-11 | 2016-10-06 | 1.737 | 5,176,123 | -120,483 | 0.11% | 8,991,850 |
| 2016-10-07 | 2016-10-05 | 1.726 | 5,296,606 | +79,704 | 0.11% | 9,144,001 |
| 2016-10-05 | 2016-10-03 | 1.629 | 5,216,902 | -82,484 | 0.11% | 8,499,790 |
| 2016-10-03 | 2016-09-29 | 1.618 | 5,299,386 | +26,877 | 0.11% | 8,577,000 |
| 2016-09-29 | 2016-09-27 | 1.618 | 5,272,509 | +74,143 | 0.11% | 8,533,500 |
| 2016-09-28 | 2016-09-26 | 1.554 | 5,198,366 | +145,506 | 0.11% | 8,076,960 |
| 2016-09-27 | 2016-09-23 | 1.651 | 5,052,860 | -120,483 | 0.10% | 8,341,560 |
| 2016-09-26 | 2016-09-22 | 1.716 | 5,173,343 | +4,634 | 0.11% | 8,875,381 |
| 2016-09-23 | 2016-09-21 | 1.683 | 5,168,709 | -623,729 | 0.11% | 8,700,121 |
| 2016-09-21 | 2016-09-19 | 1.705 | 5,792,438 | +202,967 | 0.12% | 9,874,999 |
| 2016-09-20 | 2016-09-15 | 1.672 | 5,589,471 | +42,632 | 0.11% | 9,348,049 |
| 2016-09-15 | 2016-09-13 | 1.532 | 5,546,839 | +164,042 | 0.11% | 8,498,700 |
| 2016-09-14 | 2016-09-12 | 1.532 | 5,382,797 | -85,265 | 0.11% | 8,247,360 |
| 2016-09-13 | 2016-09-09 | 1.629 | 5,468,062 | -159,408 | 0.11% | 8,909,000 |
| 2016-09-12 | 2016-09-08 | 1.651 | 5,627,470 | +121,410 | 0.11% | 9,290,160 |
| 2016-09-09 | 2016-09-07 | 1.705 | 5,506,060 | -75,997 | 0.11% | 9,386,780 |
| 2016-09-08 | 2016-09-06 | 1.694 | 5,582,057 | +139,018 | 0.11% | 9,456,110 |
| 2016-09-07 | 2016-09-05 | 1.651 | 5,443,039 | -2,481,017 | 0.11% | 8,985,691 |
| 2016-09-06 | 2016-09-02 | 1.500 | 7,924,056 | -556,074 | 0.16% | 11,884,500 |
| 2016-09-05 | 2016-09-01 | 1.543 | 8,480,130 | -117,702 | 0.17% | 13,084,500 |
| 2016-09-01 | 2016-08-30 | 1.316 | 8,597,832 | +15,755 | 0.17% | 11,317,940 |
| 2016-08-29 | 2016-08-25 | 1.349 | 8,582,077 | -190,919 | 0.17% | 11,575,000 |
| 2016-08-25 | 2016-08-23 | 1.306 | 8,772,996 | +99,167 | 0.18% | 11,453,861 |
| 2016-08-24 | 2016-08-22 | 1.381 | 8,673,829 | +4,634 | 0.18% | 11,979,520 |
| 2016-08-23 | 2016-08-19 | 1.457 | 8,669,195 | -370,716 | 0.18% | 12,627,900 |
| 2016-08-22 | 2016-08-18 | 1.403 | 9,039,911 | +710,848 | 0.18% | 12,680,200 |
| 2016-08-19 | 2016-08-17 | 1.403 | 8,329,063 | -194,626 | 0.17% | 11,683,100 |
| 2016-08-18 | 2016-08-16 | 1.230 | 8,523,689 | -92,679 | 0.17% | 10,484,580 |
| 2016-08-12 | 2016-08-10 | 1.176 | 8,616,368 | -432,811 | 0.18% | 10,133,730 |
| 2016-08-11 | 2016-08-09 | 1.198 | 9,049,179 | -231,698 | 0.18% | 10,838,040 |
| 2016-08-10 | 2016-08-08 | 1.122 | 9,280,877 | +618,170 | 0.19% | 10,414,561 |
| 2016-08-04 | 2016-08-01 | 1.111 | 8,662,707 | +898,986 | 0.18% | 9,627,409 |
| 2016-08-03 | 2016-07-29 | 1.101 | 7,763,721 | +157,554 | 0.16% | 8,544,540 |
| 2016-08-01 | 2016-07-28 | 1.133 | 7,606,167 | +2,418,923 | 0.15% | 8,617,350 |
| 2016-07-28 | 2016-07-26 | 1.133 | 5,187,244 | -92,679 | 0.11% | 5,876,850 |
| 2016-07-26 | 2016-07-22 | 1.111 | 5,279,923 | -222,430 | 0.11% | 5,867,909 |
| 2016-07-25 | 2016-07-21 | 1.111 | 5,502,353 | +222,430 | 0.11% | 6,115,110 |
| 2016-07-20 | 2016-07-18 | 1.079 | 5,279,923 | -4,634 | 0.11% | 5,697,000 |
| 2016-07-11 | 2016-07-07 | 1.219 | 5,284,557 | -23,170 | 0.11% | 6,443,260 |
| 2016-06-28 | 2016-06-24 | 1.187 | 5,307,727 | +231,697 | 0.11% | 6,299,700 |
| 2016-06-23 | 2016-06-21 | 1.338 | 5,076,030 | +139,019 | 0.10% | 6,791,481 |
| 2016-06-21 | 2016-06-17 | 1.392 | 4,937,011 | +927 | 0.10% | 6,871,830 |
| 2016-06-20 | 2016-06-16 | 1.435 | 4,936,084 | -25,950 | 0.10% | 7,083,580 |
| 2016-05-25 | 2016-05-23 | 1.511 | 4,962,034 | -92,679 | 0.10% | 7,495,599 |
| 2016-05-03 | 2016-04-28 | 1.597 | 5,054,713 | +92,679 | 0.10% | 8,071,919 |
| 2016-04-19 | 2016-04-15 | 1.737 | 4,962,034 | +23,169 | 0.10% | 8,619,939 |
| 2016-03-08 | 2016-03-04 | 1.834 | 4,938,865 | -92,679 | 0.10% | 9,059,301 |
| 2016-03-07 | 2016-03-03 | 1.834 | 5,031,544 | -55,607 | 0.10% | 9,229,301 |
| 2016-02-25 | 2016-02-23 | 1.726 | 5,087,151 | +157,554 | 0.10% | 8,782,400 |
| 2016-02-24 | 2016-02-22 | 1.845 | 4,929,597 | -185,358 | 0.10% | 9,095,490 |
| 2016-01-29 | 2016-01-27 | 1.467 | 5,114,955 | -26,877 | 0.10% | 7,505,840 |
| 2016-01-14 | 2016-01-12 | 1.748 | 5,141,832 | +148,287 | 0.10% | 8,987,760 |
| 2016-01-13 | 2016-01-11 | 1.834 | 4,993,545 | +185,358 | 0.10% | 9,159,599 |
| 2016-01-11 | 2016-01-07 | 1.953 | 4,808,187 | +324,376 | 0.10% | 9,390,279 |
| 2016-01-06 | 2016-01-04 | 2.082 | 4,483,811 | -156,627 | 0.09% | 9,337,341 |
| 2016-01-05 | 2015-12-31 | 2.169 | 4,640,438 | -2,781 | 0.09% | 10,064,069 |
| 2015-12-29 | 2015-12-24 | 2.104 | 4,643,219 | +91,753 | 0.09% | 9,769,501 |
| 2015-12-23 | 2015-12-21 | 2.158 | 4,551,466 | -18,536 | 0.09% | 9,821,999 |
| 2015-12-16 | 2015-12-14 | 2.158 | 4,570,002 | +1,723,829 | 0.09% | 9,862,000 |
| 2015-11-23 | 2015-11-19 | 2.352 | 2,846,173 | +157,555 | 0.06% | 6,694,781 |
| 2015-11-17 | 2015-11-13 | 2.266 | 2,688,618 | +2,780 | 0.05% | 6,092,100 |
| 2015-11-13 | 2015-11-11 | 2.266 | 2,685,838 | +141,799 | 0.05% | 6,085,800 |
| 2015-11-09 | 2015-11-05 | 2.341 | 2,544,039 | +8,341 | 0.05% | 5,956,650 |
| 2015-11-06 | 2015-11-04 | 2.406 | 2,535,698 | +1,065,809 | 0.05% | 6,101,280 |
| 2015-11-05 | 2015-11-03 | 2.341 | 1,469,889 | +1,853 | 0.03% | 3,441,620 |
| 2015-11-04 | 2015-11-02 | 2.363 | 1,468,036 | +1,038,005 | 0.03% | 3,468,961 |
| 2015-11-03 | 2015-10-30 | 2.525 | 430,031 | +2,781 | 0.01% | 1,085,761 |
| 2015-10-08 | 2015-10-06 | 2.633 | 427,250 | -92,679 | 0.01% | 1,124,839 |
| 2015-10-07 | 2015-10-05 | 2.622 | 519,929 | +12,975 | 0.01% | 1,363,229 |
| 2015-09-30 | 2015-09-25 | 2.579 | 506,954 | -159,408 | 0.01% | 1,307,329 |
| 2015-09-29 | 2015-09-24 | 2.482 | 666,362 | -12,975 | 0.01% | 1,653,700 |
| 2015-09-24 | 2015-09-22 | 2.460 | 679,337 | -102,874 | 0.01% | 1,671,240 |
| 2015-09-22 | 2015-09-18 | 2.417 | 782,211 | -221,503 | 0.02% | 1,890,560 |
| 2015-09-15 | 2015-09-11 | 2.298 | 1,003,714 | -278,037 | 0.02% | 2,306,791 |
| 2015-09-04 | 2015-09-01 | 2.158 | 1,281,751 | +10,195 | 0.03% | 2,766,000 |
| 2015-09-02 | 2015-08-31 | 2.180 | 1,271,556 | +12,975 | 0.03% | 2,771,440 |
| 2015-08-25 | 2015-08-21 | 2.266 | 1,258,581 | +927 | 0.03% | 2,851,800 |
| 2015-08-24 | 2015-08-20 | 2.374 | 1,257,654 | +58,388 | 0.03% | 2,985,399 |
| 2015-08-21 | 2015-08-19 | 2.471 | 1,199,266 | +113,068 | 0.02% | 2,963,259 |
| 2015-08-20 | 2015-08-18 | 2.514 | 1,086,198 | -9,268 | 0.02% | 2,730,760 |
| 2015-08-14 | 2015-08-12 | 2.600 | 1,095,466 | +64,875 | 0.02% | 2,848,620 |
| 2015-08-07 | 2015-08-05 | 2.665 | 1,030,591 | +927 | 0.02% | 2,746,641 |
| 2015-08-06 | 2015-08-04 | 2.600 | 1,029,664 | +12,975 | 0.02% | 2,677,510 |
| 2015-08-05 | 2015-08-03 | 2.633 | 1,016,689 | +14,829 | 0.02% | 2,676,681 |
| 2015-08-04 | 2015-07-31 | 2.708 | 1,001,860 | -139,019 | 0.02% | 2,713,310 |
| 2015-07-29 | 2015-07-27 | 2.546 | 1,140,879 | +278,037 | 0.02% | 2,905,161 |
| 2015-07-14 | 2015-07-10 | 2.719 | 862,842 | -70,436 | 0.02% | 2,346,121 |
| 2015-07-13 | 2015-07-09 | 2.568 | 933,278 | -271,549 | 0.02% | 2,396,661 |
| 2015-07-10 | 2015-07-08 | 2.374 | 1,204,827 | -46,340 | 0.03% | 2,860,000 |
| 2015-07-09 | 2015-07-07 | 2.536 | 1,251,167 | +14,829 | 0.03% | 3,172,501 |
| 2015-07-08 | 2015-07-06 | 2.676 | 1,236,338 | +123,263 | 0.03% | 3,308,320 |
| 2015-07-07 | 2015-07-03 | 2.784 | 1,113,075 | -27,804 | 0.02% | 3,098,580 |
| 2015-06-25 | 2015-06-23 | 3.064 | 1,140,879 | -18,535 | 0.03% | 3,496,041 |
| 2015-06-18 | 2015-06-16 | 2.978 | 1,159,414 | +46,339 | 0.03% | 3,452,759 |
| 2015-06-16 | 2015-06-12 | 3.118 | 1,113,075 | -57,461 | 0.02% | 3,470,890 |
| 2015-06-11 | 2015-06-09 | 3.035 | 1,170,536 | -9,268 | 0.03% | 3,552,488 |
| 2015-06-10 | 2015-06-08 | 3.165 | 1,179,804 | -13,109 | 0.03% | 3,734,070 |
| 2015-06-09 | 2015-06-05 | 3.219 | 1,192,913 | +125,473 | 0.03% | 3,840,210 |
| 2015-06-05 | 2015-06-03 | 3.349 | 1,067,440 | +4,613 | 0.02% | 3,575,129 |
| 2015-06-04 | 2015-06-02 | 3.382 | 1,062,827 | -92,260 | 0.02% | 3,594,239 |
| 2015-06-03 | 2015-06-01 | 3.349 | 1,155,087 | -27,677 | 0.03% | 3,868,681 |
| 2015-06-02 | 2015-05-29 | 3.360 | 1,182,764 | +27,677 | 0.03% | 3,974,199 |
| 2015-06-01 | 2015-05-28 | 3.447 | 1,155,087 | +92,260 | 0.03% | 3,981,361 |
| 2015-05-29 | 2015-05-27 | 3.512 | 1,062,827 | -3,691 | 0.02% | 3,732,479 |
| 2015-05-28 | 2015-05-26 | 3.468 | 1,066,518 | +276,778 | 0.02% | 3,699,201 |
| 2015-05-22 | 2015-05-20 | 3.425 | 789,740 | +85,801 | 0.02% | 2,704,961 |
| 2015-05-19 | 2015-05-15 | 3.436 | 703,939 | +64,582 | 0.02% | 2,418,712 |
| 2015-05-18 | 2015-05-14 | 3.403 | 639,357 | -72,885 | 0.01% | 2,176,020 |
| 2015-05-14 | 2015-05-12 | 3.414 | 712,242 | -119,937 | 0.02% | 2,431,800 |
| 2015-05-11 | 2015-05-07 | 3.338 | 832,179 | +18,452 | 0.02% | 2,778,160 |
| 2015-05-08 | 2015-05-06 | 3.458 | 813,727 | +53,510 | 0.02% | 2,813,580 |
| 2015-05-07 | 2015-05-05 | 3.393 | 760,217 | -8,303 | 0.02% | 2,579,121 |
| 2015-05-05 | 2015-04-30 | 3.425 | 768,520 | -36,904 | 0.02% | 2,632,280 |
| 2015-04-28 | 2015-04-24 | 3.490 | 805,424 | -58,123 | 0.02% | 2,811,061 |
| 2015-04-27 | 2015-04-23 | 3.501 | 863,547 | -276,778 | 0.02% | 3,023,279 |
| 2015-04-24 | 2015-04-22 | 3.436 | 1,140,325 | -47,975 | 0.03% | 3,918,120 |
| 2015-04-22 | 2015-04-20 | 3.393 | 1,188,300 | +43,362 | 0.03% | 4,031,440 |
| 2015-04-21 | 2015-04-17 | 3.241 | 1,144,938 | +12,916 | 0.03% | 3,710,590 |
| 2015-04-20 | 2015-04-16 | 3.414 | 1,132,022 | +15,684 | 0.03% | 3,865,051 |
| 2015-04-16 | 2015-04-14 | 3.360 | 1,116,338 | -12,916 | 0.03% | 3,751,001 |
| 2015-04-14 | 2015-04-10 | 3.512 | 1,129,254 | -55,356 | 0.03% | 3,965,760 |
| 2015-04-13 | 2015-04-09 | 3.555 | 1,184,610 | +27,678 | 0.03% | 4,211,522 |
| 2015-04-10 | 2015-04-08 | 3.393 | 1,156,932 | -98,717 | 0.03% | 3,925,021 |
| 2015-04-09 | 2015-04-02 | 3.089 | 1,255,649 | -91,337 | 0.03% | 3,878,849 |
| 2015-04-08 | 2015-04-01 | 2.818 | 1,346,986 | -2,768 | 0.03% | 3,796,000 |
| 2015-04-01 | 2015-03-30 | 2.872 | 1,349,754 | -11,071 | 0.03% | 3,876,951 |
| 2015-03-31 | 2015-03-27 | 2.807 | 1,360,825 | +208,506 | 0.03% | 3,820,250 |
| 2015-03-30 | 2015-03-26 | 2.710 | 1,152,319 | +136,544 | 0.03% | 3,122,501 |
| 2015-03-27 | 2015-03-25 | 2.764 | 1,015,775 | +923 | 0.02% | 2,807,550 |
| 2015-03-26 | 2015-03-24 | 2.666 | 1,014,852 | +228,803 | 0.02% | 2,705,999 |
| 2015-03-25 | 2015-03-23 | 2.872 | 786,049 | -1,846 | 0.02% | 2,257,799 |
| 2015-03-24 | 2015-03-20 | 2.905 | 787,895 | -28,600 | 0.02% | 2,288,721 |
| 2015-03-23 | 2015-03-19 | 2.840 | 816,495 | -2,768 | 0.02% | 2,318,700 |
| 2015-03-20 | 2015-03-18 | 2.786 | 819,263 | +92,260 | 0.02% | 2,282,161 |
| 2015-03-16 | 2015-03-12 | 2.861 | 727,003 | +2,767 | 0.02% | 2,080,319 |
| 2015-03-12 | 2015-03-10 | 2.916 | 724,236 | -7,380 | 0.02% | 2,111,651 |
| 2015-03-11 | 2015-03-09 | 2.818 | 731,616 | +12,916 | 0.02% | 2,061,799 |
| 2015-03-10 | 2015-03-06 | 2.829 | 718,700 | -17,529 | 0.02% | 2,033,190 |
| 2015-03-02 | 2015-02-26 | 3.024 | 736,229 | +1,845 | 0.02% | 2,226,419 |
| 2015-02-26 | 2015-02-24 | 3.067 | 734,384 | +184,519 | 0.02% | 2,252,680 |
| 2015-02-24 | 2015-02-18 | 3.252 | 549,865 | +3,690 | 0.01% | 1,787,998 |
| 2015-02-17 | 2015-02-13 | 3.187 | 546,175 | -12,916 | 0.01% | 1,740,480 |
| 2015-02-13 | 2015-02-11 | 3.198 | 559,091 | -105,176 | 0.01% | 1,787,699 |
| 2015-02-09 | 2015-02-05 | 2.970 | 664,267 | -21,220 | 0.01% | 1,972,800 |
| 2015-02-06 | 2015-02-04 | 3.111 | 685,487 | +114,402 | 0.02% | 2,132,411 |
| 2015-01-28 | 2015-01-26 | 2.753 | 571,085 | -11,994 | 0.01% | 1,572,260 |
| 2015-01-19 | 2015-01-15 | 2.677 | 583,079 | +18,452 | 0.01% | 1,561,040 |
| 2015-01-12 | 2015-01-08 | 2.601 | 564,627 | +16,607 | 0.01% | 1,468,800 |
| 2015-01-09 | 2015-01-07 | 2.612 | 548,020 | +92,259 | 0.01% | 1,431,539 |
| 2015-01-02 | 2014-12-29 | 2.244 | 455,761 | +18,452 | 0.01% | 1,022,580 |
| 2014-12-22 | 2014-12-18 | 2.276 | 437,309 | +2,768 | 0.01% | 995,400 |
| 2014-12-18 | 2014-12-16 | 2.395 | 434,541 | +922 | 0.01% | 1,040,909 |
| 2014-12-17 | 2014-12-15 | 2.601 | 433,619 | -11,071 | 0.01% | 1,128,001 |
| 2014-12-10 | 2014-12-08 | 2.233 | 444,690 | -507,426 | 0.01% | 992,920 |
| 2014-12-09 | 2014-12-05 | 2.255 | 952,116 | +8,303 | 0.02% | 2,146,560 |
| 2014-12-08 | 2014-12-04 | 2.439 | 943,813 | -70,117 | 0.02% | 2,301,751 |
| 2014-12-04 | 2014-12-02 | 2.558 | 1,013,930 | -16,607 | 0.02% | 2,593,640 |
| 2014-12-03 | 2014-12-01 | 2.558 | 1,030,537 | +46,130 | 0.02% | 2,636,121 |
| 2014-12-02 | 2014-11-28 | 2.710 | 984,407 | -32,291 | 0.02% | 2,667,500 |
| 2014-11-26 | 2014-11-24 | 2.742 | 1,016,698 | -189,131 | 0.02% | 2,788,061 |
| 2014-11-25 | 2014-11-21 | 2.710 | 1,205,829 | +535,104 | 0.03% | 3,267,499 |
| 2014-11-21 | 2014-11-19 | 3.089 | 670,725 | +12,916 | 0.02% | 2,071,949 |
| 2014-11-20 | 2014-11-18 | 3.067 | 657,809 | +110,711 | 0.01% | 2,017,790 |
| 2014-11-19 | 2014-11-17 | 3.187 | 547,098 | -25,832 | 0.01% | 1,743,421 |
| 2014-11-18 | 2014-11-14 | 3.219 | 572,930 | -46,130 | 0.01% | 1,844,369 |
| 2014-11-17 | 2014-11-13 | 3.111 | 619,060 | +132,853 | 0.01% | 1,925,770 |
| 2014-11-13 | 2014-11-11 | 3.317 | 486,207 | +27,678 | 0.01% | 1,612,621 |
| 2014-11-12 | 2014-11-10 | 3.252 | 458,529 | -35,058 | 0.01% | 1,491,001 |
| 2014-11-06 | 2014-11-04 | 3.566 | 493,587 | +35,058 | 0.01% | 1,760,149 |
| 2014-11-05 | 2014-11-03 | 3.718 | 458,529 | -46,129 | 0.01% | 1,704,711 |
| 2014-11-04 | 2014-10-31 | 3.707 | 504,658 | -378,264 | 0.01% | 1,870,738 |
| 2014-11-03 | 2014-10-30 | 3.642 | 882,922 | -138,389 | 0.02% | 3,215,521 |
| 2014-10-30 | 2014-10-28 | 3.555 | 1,021,311 | +13,839 | 0.02% | 3,630,962 |
| 2014-10-29 | 2014-10-27 | 3.490 | 1,007,472 | -107,020 | 0.02% | 3,516,241 |
| 2014-10-27 | 2014-10-23 | 3.436 | 1,114,492 | -1,112,648 | 0.03% | 3,829,358 |
| 2014-10-24 | 2014-10-22 | 3.447 | 2,227,140 | +2,768 | 0.05% | 7,676,521 |
| 2014-10-23 | 2014-10-21 | 3.360 | 2,224,372 | +26,755 | 0.05% | 7,474,100 |
| 2014-10-22 | 2014-10-20 | 3.360 | 2,197,617 | +24,910 | 0.05% | 7,384,201 |
| 2014-10-21 | 2014-10-17 | 3.382 | 2,172,707 | +19,375 | 0.05% | 7,347,601 |
| 2014-10-20 | 2014-10-16 | 3.393 | 2,153,332 | +62,736 | 0.05% | 7,305,419 |
| 2014-10-16 | 2014-10-14 | 3.458 | 2,090,596 | +10,149 | 0.05% | 7,228,540 |
| 2014-10-13 | 2014-10-09 | 3.642 | 2,080,447 | +14,761 | 0.05% | 7,576,798 |
| 2014-10-10 | 2014-10-08 | 3.804 | 2,065,686 | +64,582 | 0.05% | 7,858,890 |
| 2014-10-07 | 2014-10-03 | 3.631 | 2,001,104 | +38,748 | 0.04% | 7,266,148 |
| 2014-10-06 | 2014-09-30 | 3.902 | 1,962,356 | +26,756 | 0.04% | 7,657,202 |
| 2014-10-03 | 2014-09-29 | 3.978 | 1,935,600 | -36,904 | 0.04% | 7,699,659 |
| 2014-09-30 | 2014-09-26 | 4.162 | 1,972,504 | +23,987 | 0.04% | 8,209,920 |
| 2014-09-29 | 2014-09-25 | 4.195 | 1,948,517 | +17,530 | 0.04% | 8,173,441 |
| 2014-09-24 | 2014-09-22 | 4.206 | 1,930,987 | +252,790 | 0.04% | 8,120,838 |
| 2014-09-23 | 2014-09-19 | 4.292 | 1,678,197 | +205,738 | 0.04% | 7,203,241 |
| 2014-09-22 | 2014-09-18 | 4.401 | 1,472,459 | +166,067 | 0.03% | 6,479,762 |
| 2014-09-19 | 2014-09-17 | 4.531 | 1,306,392 | -207,583 | 0.03% | 5,918,881 |
| 2014-09-17 | 2014-09-15 | 4.455 | 1,513,975 | -230,649 | 0.03% | 6,744,509 |
| 2014-09-16 | 2014-09-12 | 4.336 | 1,744,624 | -92,259 | 0.04% | 7,564,002 |
| 2014-09-12 | 2014-09-10 | 4.238 | 1,836,883 | +11,071 | 0.04% | 7,784,811 |
| 2014-09-11 | 2014-09-08 | 4.260 | 1,825,812 | +15,684 | 0.04% | 7,777,471 |
| 2014-09-10 | 2014-09-05 | 4.281 | 1,810,128 | -92,259 | 0.04% | 7,749,901 |
| 2014-09-08 | 2014-09-04 | 4.151 | 1,902,387 | -160,531 | 0.04% | 7,897,460 |
| 2014-09-05 | 2014-09-03 | 4.010 | 2,062,918 | +128,240 | 0.05% | 8,273,199 |
| 2014-09-04 | 2014-09-02 | 4.054 | 1,934,678 | +230,649 | 0.04% | 7,842,781 |
| 2014-09-03 | 2014-09-01 | 4.173 | 1,704,029 | -43,362 | 0.04% | 7,110,948 |
| 2014-09-01 | 2014-08-28 | 4.108 | 1,747,391 | -107,021 | 0.04% | 7,178,259 |
| 2014-08-29 | 2014-08-27 | 4.195 | 1,854,412 | -145,770 | 0.04% | 7,778,699 |
| 2014-08-28 | 2014-08-26 | 3.935 | 2,000,182 | -3,690 | 0.04% | 7,869,841 |
| 2014-08-27 | 2014-08-25 | 3.761 | 2,003,872 | +79,343 | 0.04% | 7,536,839 |
| 2014-08-26 | 2014-08-22 | 3.815 | 1,924,529 | +11,993 | 0.04% | 7,342,719 |
| 2014-08-25 | 2014-08-21 | 3.859 | 1,912,536 | +5,536 | 0.04% | 7,379,882 |
| 2014-08-21 | 2014-08-19 | 3.859 | 1,907,000 | +166,067 | 0.04% | 7,358,520 |
| 2014-08-20 | 2014-08-18 | 3.924 | 1,740,933 | +17,529 | 0.04% | 6,830,939 |
| 2014-08-14 | 2014-08-12 | 3.859 | 1,723,404 | +138,389 | 0.04% | 6,650,080 |
| 2014-08-13 | 2014-08-11 | 3.956 | 1,585,015 | -18,452 | 0.04% | 6,270,700 |
| 2014-08-11 | 2014-08-07 | 3.870 | 1,603,467 | -20,297 | 0.04% | 6,204,661 |
| 2014-08-06 | 2014-08-04 | 3.880 | 1,623,764 | -154,996 | 0.04% | 6,300,800 |
| 2014-08-04 | 2014-07-31 | 3.924 | 1,778,760 | -46,129 | 0.04% | 6,979,362 |
| 2014-07-31 | 2014-07-29 | 4.000 | 1,824,889 | -18,452 | 0.04% | 7,298,819 |
| 2014-07-30 | 2014-07-28 | 3.989 | 1,843,341 | +46,130 | 0.04% | 7,352,640 |
| 2014-07-28 | 2014-07-24 | 4.097 | 1,797,211 | -73,808 | 0.04% | 7,363,438 |
| 2014-07-25 | 2014-07-23 | 4.021 | 1,871,019 | +112,557 | 0.04% | 7,523,881 |
| 2014-07-24 | 2014-07-22 | 3.967 | 1,758,462 | +13,838 | 0.04% | 6,975,958 |
| 2014-07-22 | 2014-07-18 | 4.119 | 1,744,624 | -14,761 | 0.04% | 7,185,802 |
| 2014-07-17 | 2014-07-15 | 4.108 | 1,759,385 | -193,745 | 0.04% | 7,227,530 |
| 2014-07-16 | 2014-07-14 | 3.902 | 1,953,130 | -92,259 | 0.04% | 7,621,202 |
| 2014-07-15 | 2014-07-11 | 3.772 | 2,045,389 | -36,904 | 0.05% | 7,715,160 |
| 2014-07-14 | 2014-07-10 | 3.837 | 2,082,293 | -27,677 | 0.05% | 7,989,781 |
| 2014-07-09 | 2014-07-07 | 3.631 | 2,109,970 | +46,129 | 0.05% | 7,661,448 |
| 2014-07-08 | 2014-07-04 | 3.620 | 2,063,841 | -236,184 | 0.05% | 7,471,581 |
| 2014-07-07 | 2014-07-03 | 3.468 | 2,300,025 | +36,904 | 0.05% | 7,977,601 |
| 2014-07-04 | 2014-07-02 | 3.447 | 2,263,121 | +3,690 | 0.05% | 7,800,540 |
| 2014-07-03 | 2014-06-30 | 3.306 | 2,259,431 | +189,132 | 0.05% | 7,469,452 |
| 2014-07-02 | 2014-06-27 | 3.371 | 2,070,299 | +42,439 | 0.05% | 6,978,840 |
| 2014-06-30 | 2014-06-26 | 3.458 | 2,027,860 | +32,291 | 0.05% | 7,011,621 |
| 2014-06-27 | 2014-06-25 | 3.436 | 1,995,569 | -49,820 | 0.04% | 6,856,710 |
| 2014-06-26 | 2014-06-24 | 3.360 | 2,045,389 | +20,297 | 0.05% | 6,872,700 |
| 2014-06-25 | 2014-06-23 | 3.382 | 2,025,092 | +20,297 | 0.05% | 6,848,400 |
| 2014-06-24 | 2014-06-20 | 3.468 | 2,004,795 | -47,975 | 0.05% | 6,953,601 |
| 2014-06-23 | 2014-06-19 | 3.349 | 2,052,770 | +54,433 | 0.05% | 6,875,251 |
| 2014-06-20 | 2014-06-18 | 3.306 | 1,998,337 | +46,130 | 0.04% | 6,606,301 |
| 2014-06-19 | 2014-06-17 | 3.338 | 1,952,207 | +278,623 | 0.04% | 6,517,280 |
| 2014-06-18 | 2014-06-16 | 3.468 | 1,673,584 | +96,872 | 0.04% | 5,804,800 |
| 2014-06-17 | 2014-06-13 | 3.609 | 1,576,712 | +27,678 | 0.04% | 5,690,971 |
| 2014-06-16 | 2014-06-12 | 3.750 | 1,549,034 | +46,130 | 0.03% | 5,809,341 |
| 2014-06-13 | 2014-06-11 | 3.653 | 1,502,904 | +86,724 | 0.03% | 5,489,729 |
| 2014-06-12 | 2014-06-10 | 3.685 | 1,416,180 | +69,194 | 0.03% | 5,218,998 |
| 2014-06-11 | 2014-06-09 | 3.750 | 1,346,986 | -35,981 | 0.03% | 5,051,600 |
| 2014-06-09 | 2014-06-05 | 3.642 | 1,382,967 | -46,130 | 0.03% | 5,036,640 |
| 2014-06-05 | 2014-06-03 | 3.479 | 1,429,097 | -15,684 | 0.03% | 4,972,291 |
| 2014-06-04 | 2014-05-30 | 3.468 | 1,444,781 | +246,333 | 0.03% | 5,011,201 |
| 2014-06-03 | 2014-05-29 | 3.620 | 1,198,448 | +9,225 | 0.03% | 4,338,658 |
| 2014-05-28 | 2014-05-26 | 3.772 | 1,189,223 | -14,761 | 0.03% | 4,485,722 |
| 2014-05-26 | 2014-05-22 | 3.653 | 1,203,984 | +36,904 | 0.03% | 4,397,850 |
| 2014-05-21 | 2014-05-19 | 3.674 | 1,167,080 | +3,690 | 0.03% | 4,288,349 |
| 2014-05-16 | 2014-05-14 | 3.794 | 1,163,390 | -46,130 | 0.03% | 4,413,500 |
| 2014-05-15 | 2014-05-13 | 3.729 | 1,209,520 | +11,072 | 0.03% | 4,509,842 |
| 2014-05-14 | 2014-05-12 | 3.620 | 1,198,448 | +44,284 | 0.03% | 4,338,658 |
| 2014-05-13 | 2014-05-09 | 3.674 | 1,154,164 | +16,607 | 0.03% | 4,240,890 |
| 2014-05-09 | 2014-05-07 | 3.902 | 1,137,557 | -27,678 | 0.03% | 4,438,799 |
| 2014-05-05 | 2014-04-30 | 3.599 | 1,165,235 | +19,374 | 0.03% | 4,193,160 |
| 2014-05-02 | 2014-04-29 | 3.642 | 1,145,861 | +55,356 | 0.03% | 4,173,121 |
| 2014-04-30 | 2014-04-28 | 3.935 | 1,090,505 | +18,452 | 0.02% | 4,290,660 |
| 2014-04-29 | 2014-04-25 | 4.216 | 1,072,053 | +20,297 | 0.02% | 4,520,179 |
| 2014-04-28 | 2014-04-24 | 4.065 | 1,051,756 | +147,615 | 0.02% | 4,274,999 |
| 2014-04-25 | 2014-04-23 | 3.924 | 904,141 | -51,665 | 0.02% | 3,547,599 |
| 2014-04-24 | 2014-04-22 | 3.718 | 955,806 | -3,691 | 0.02% | 3,553,478 |
| 2014-04-16 | 2014-04-14 | 3.750 | 959,497 | -12,916 | 0.02% | 3,598,401 |
| 2014-04-10 | 2014-04-08 | 3.826 | 972,413 | +138,389 | 0.02% | 3,720,619 |
| 2014-03-31 | 2014-03-27 | 3.534 | 834,024 | +13,839 | 0.02% | 2,947,039 |
| 2014-03-28 | 2014-03-26 | 3.609 | 820,185 | +184,518 | 0.02% | 2,960,369 |
| 2014-03-27 | 2014-03-25 | 3.620 | 635,667 | -1,845 | 0.01% | 2,301,261 |
| 2014-03-25 | 2014-03-21 | 3.804 | 637,512 | +138,389 | 0.01% | 2,425,411 |
| 2014-03-20 | 2014-03-18 | 3.761 | 499,123 | -18,452 | 0.01% | 1,877,270 |
| 2014-03-19 | 2014-03-17 | 3.631 | 517,575 | -9,226 | 0.01% | 1,879,351 |
| 2014-03-18 | 2014-03-14 | 3.739 | 526,801 | -4,613 | 0.01% | 1,969,951 |
| 2014-03-14 | 2014-03-12 | 3.826 | 531,414 | -27,677 | 0.01% | 2,033,281 |
| 2014-03-11 | 2014-03-07 | 3.956 | 559,091 | -204,816 | 0.01% | 2,211,898 |
| 2014-03-10 | 2014-03-06 | 3.902 | 763,907 | +3,690 | 0.02% | 2,980,800 |
| 2014-03-06 | 2014-03-04 | 4.043 | 760,217 | -92,259 | 0.02% | 3,073,521 |
| 2014-03-05 | 2014-03-03 | 3.967 | 852,476 | +144,847 | 0.02% | 3,381,840 |
| 2014-03-03 | 2014-02-27 | 4.075 | 707,629 | +25,833 | 0.02% | 2,883,920 |
| 2014-02-27 | 2014-02-25 | 4.141 | 681,796 | +8,303 | 0.02% | 2,822,979 |
| 2014-02-26 | 2014-02-24 | 4.206 | 673,493 | -9,226 | 0.02% | 2,832,400 |
| 2014-02-20 | 2014-02-18 | 4.346 | 682,719 | -37,826 | 0.02% | 2,967,400 |
| 2014-02-17 | 2014-02-13 | 4.346 | 720,545 | -46,130 | 0.02% | 3,131,809 |
| 2014-02-13 | 2014-02-11 | 4.173 | 766,675 | -166,067 | 0.02% | 3,199,351 |
| 2014-02-12 | 2014-02-10 | 4.238 | 932,742 | +16,607 | 0.02% | 3,953,012 |
| 2014-02-06 | 2014-02-04 | 3.902 | 916,135 | +184,519 | 0.02% | 3,574,800 |
| 2014-01-27 | 2014-01-23 | 3.945 | 731,616 | +16,606 | 0.02% | 2,886,519 |
| 2014-01-23 | 2014-01-21 | 3.956 | 715,010 | +83,956 | 0.02% | 2,828,751 |
| 2014-01-21 | 2014-01-17 | 4.141 | 631,054 | -26,755 | 0.01% | 2,612,881 |
| 2014-01-16 | 2014-01-14 | 4.206 | 657,809 | +83,956 | 0.01% | 2,766,440 |
| 2014-01-14 | 2014-01-10 | 4.195 | 573,853 | +110,711 | 0.01% | 2,407,140 |
| 2014-01-13 | 2014-01-09 | 4.238 | 463,142 | +46,130 | 0.01% | 1,962,821 |
| 2014-01-09 | 2014-01-07 | 4.379 | 417,012 | +46,130 | 0.01% | 1,826,080 |
| 2014-01-06 | 2014-01-02 | 4.628 | 370,882 | -7,381 | 0.01% | 1,716,538 |
| 2014-01-03 | 2013-12-31 | 4.552 | 378,263 | -92,259 | 0.01% | 1,721,999 |
| 2014-01-02 | 2013-12-27 | 4.433 | 470,522 | -69,195 | 0.01% | 2,085,898 |
| 2013-12-30 | 2013-12-24 | 4.292 | 539,717 | -27,678 | 0.01% | 2,316,600 |
| 2013-12-27 | 2013-12-20 | 4.141 | 567,395 | +83,034 | 0.01% | 2,349,301 |
| 2013-12-23 | 2013-12-19 | 4.314 | 484,361 | +83,033 | 0.01% | 2,089,498 |
| 2013-12-20 | 2013-12-18 | 4.509 | 401,328 | -27,678 | 0.01% | 1,809,600 |
| 2013-12-17 | 2013-12-13 | 4.455 | 429,006 | -27,678 | 0.01% | 1,911,151 |
| 2013-12-16 | 2013-12-12 | 4.292 | 456,684 | +27,678 | 0.01% | 1,960,202 |
| 2013-12-12 | 2013-12-10 | 4.487 | 429,006 | -29,523 | 0.01% | 1,925,101 |
| 2013-12-11 | 2013-12-09 | 4.271 | 458,529 | +19,375 | 0.01% | 1,958,181 |
| 2013-12-10 | 2013-12-06 | 4.346 | 439,154 | +27,677 | 0.01% | 1,908,759 |
| 2013-12-09 | 2013-12-05 | 4.455 | 411,477 | -1,845 | 0.01% | 1,833,062 |
| 2013-12-06 | 2013-12-04 | 4.477 | 413,322 | -19,374 | 0.01% | 1,850,241 |
| 2013-12-05 | 2013-12-03 | 4.411 | 432,696 | +12,916 | 0.01% | 1,908,829 |
| 2013-12-04 | 2013-12-02 | 4.411 | 419,780 | +3,691 | 0.01% | 1,851,851 |
| 2013-12-03 | 2013-11-29 | 4.563 | 416,089 | -2,768 | 0.01% | 1,898,708 |
| 2013-12-02 | 2013-11-28 | 4.531 | 418,857 | -13,839 | 0.01% | 1,897,719 |
| 2013-11-29 | 2013-11-27 | 4.455 | 432,696 | +11,994 | 0.01% | 1,927,589 |
| 2013-11-28 | 2013-11-26 | 4.563 | 420,702 | +57,200 | 0.01% | 1,919,758 |
| 2013-11-27 | 2013-11-25 | 4.726 | 363,502 | -27,677 | 0.01% | 1,717,841 |
| 2013-11-26 | 2013-11-22 | 4.639 | 391,179 | +2,767 | 0.01% | 1,814,718 |
| 2013-11-25 | 2013-11-21 | 4.542 | 388,412 | +66,427 | 0.01% | 1,763,991 |
| 2013-11-22 | 2013-11-20 | 4.758 | 321,985 | -27,678 | 0.01% | 1,532,110 |
| 2013-11-21 | 2013-11-19 | 4.509 | 349,663 | +14,762 | 0.01% | 1,576,641 |
| 2013-11-20 | 2013-11-18 | 4.563 | 334,901 | +9,226 | 0.01% | 1,528,229 |
| 2013-11-19 | 2013-11-15 | 4.336 | 325,675 | -2,768 | 0.01% | 1,411,998 |
| 2013-11-18 | 2013-11-14 | 4.227 | 328,443 | -1,084,970 | 0.01% | 1,388,399 |
| 2013-11-14 | 2013-11-12 | 4.173 | 1,413,413 | -38,749 | 0.03% | 5,898,201 |
| 2013-11-13 | 2013-11-11 | 4.000 | 1,452,162 | +378,264 | 0.03% | 5,808,062 |
| 2013-11-12 | 2013-11-08 | 3.978 | 1,073,898 | +25,832 | 0.02% | 4,271,878 |
| 2013-11-11 | 2013-11-07 | 4.054 | 1,048,066 | +756,527 | 0.02% | 4,248,641 |
| 2013-11-06 | 2013-11-04 | 4.303 | 291,539 | -2,768 | 0.01% | 1,254,518 |
| 2013-11-05 | 2013-11-01 | 4.173 | 294,307 | -68,272 | 0.01% | 1,228,149 |
| 2013-11-04 | 2013-10-31 | 3.913 | 362,579 | -23,988 | 0.01% | 1,418,730 |
| 2013-11-01 | 2013-10-30 | 3.696 | 386,567 | +93,182 | 0.01% | 1,428,792 |
| 2013-10-31 | 2013-10-29 | 3.902 | 293,385 | -1,042,530 | 0.01% | 1,144,802 |
| 2013-10-29 | 2013-10-25 | 3.739 | 1,335,915 | +7,381 | 0.03% | 4,995,601 |
| 2013-10-28 | 2013-10-24 | 3.902 | 1,328,534 | -50,743 | 0.03% | 5,184,000 |
| 2013-10-24 | 2013-10-22 | 4.000 | 1,379,277 | -137,466 | 0.03% | 5,516,551 |
| 2013-10-23 | 2013-10-21 | 3.848 | 1,516,743 | -117,169 | 0.03% | 5,836,200 |
| 2013-10-22 | 2013-10-18 | 3.750 | 1,633,912 | +1,071,130 | 0.04% | 6,127,659 |
| 2013-10-21 | 2013-10-17 | 3.804 | 562,782 | -5,535 | 0.01% | 2,141,101 |
| 2013-10-18 | 2013-10-16 | 3.794 | 568,317 | +37,826 | 0.01% | 2,155,999 |
| 2013-10-17 | 2013-10-15 | 3.967 | 530,491 | +271,242 | 0.01% | 2,104,500 |
| 2013-10-16 | 2013-10-11 | 4.108 | 259,249 | +27,678 | 0.01% | 1,064,991 |
| 2013-10-11 | 2013-10-09 | 3.523 | 231,571 | -779,591 | 0.01% | 815,750 |
| 2013-10-10 | 2013-10-08 | 3.631 | 1,011,162 | -21,220 | 0.02% | 3,671,600 |
| 2013-10-08 | 2013-10-04 | 3.664 | 1,032,382 | +9,226 | 0.02% | 3,782,221 |
| 2013-10-03 | 2013-09-30 | 3.284 | 1,023,156 | -5,535 | 0.02% | 3,360,271 |
| 2013-10-02 | 2013-09-27 | 3.187 | 1,028,691 | +166,066 | 0.02% | 3,278,099 |
| 2013-09-30 | 2013-09-26 | 3.317 | 862,625 | +23,988 | 0.02% | 2,861,101 |
| 2013-09-27 | 2013-09-25 | 3.263 | 838,637 | -685,487 | 0.02% | 2,736,090 |
| 2013-09-26 | 2013-09-24 | 3.273 | 1,524,124 | +645,815 | 0.03% | 4,989,041 |
| 2013-09-25 | 2013-09-23 | 3.230 | 878,309 | +2,768 | 0.02% | 2,836,961 |
| 2013-09-24 | 2013-09-19 | 2.959 | 875,541 | +20,297 | 0.02% | 2,590,770 |
| 2013-09-16 | 2013-09-12 | 2.927 | 855,244 | +2,768 | 0.02% | 2,502,901 |
| 2013-09-11 | 2013-09-09 | 3.078 | 852,476 | -11,994 | 0.02% | 2,624,160 |
| 2013-09-09 | 2013-09-05 | 2.992 | 864,470 | -6,458 | 0.02% | 2,586,121 |
| 2013-09-05 | 2013-09-03 | 2.851 | 870,928 | -105,176 | 0.02% | 2,482,720 |
| 2013-08-30 | 2013-08-28 | 2.764 | 976,104 | -7,380 | 0.02% | 2,697,901 |
| 2013-08-22 | 2013-08-20 | 2.688 | 983,484 | +92,259 | 0.02% | 2,643,679 |
| 2013-08-21 | 2013-08-19 | 2.710 | 891,225 | +45,207 | 0.02% | 2,415,000 |
| 2013-08-19 | 2013-08-15 | 2.731 | 846,018 | +4,613 | 0.02% | 2,310,840 |
| 2013-08-16 | 2013-08-13 | 2.796 | 841,405 | +7,381 | 0.02% | 2,352,960 |
| 2013-08-13 | 2013-08-09 | 2.916 | 834,024 | +11,994 | 0.02% | 2,431,760 |
| 2013-08-07 | 2013-08-05 | 2.807 | 822,030 | -2,768 | 0.02% | 2,307,689 |
| 2013-07-31 | 2013-07-29 | 2.558 | 824,798 | +46,129 | 0.02% | 2,109,839 |
| 2013-07-30 | 2013-07-26 | 2.645 | 778,669 | -46,129 | 0.02% | 2,059,361 |
| 2013-07-29 | 2013-07-25 | 2.536 | 824,798 | -55,356 | 0.02% | 2,091,959 |
| 2013-07-26 | 2013-07-24 | 2.395 | 880,154 | -119,937 | 0.02% | 2,108,340 |
| 2013-07-25 | 2013-07-23 | 2.320 | 1,000,091 | +1,845 | 0.02% | 2,319,760 |
| 2013-07-23 | 2013-07-19 | 2.320 | 998,246 | +73,808 | 0.02% | 2,315,481 |
| 2013-07-19 | 2013-07-17 | 2.406 | 924,438 | -46,130 | 0.02% | 2,224,439 |
| 2013-07-15 | 2013-07-11 | 2.222 | 970,568 | +8,303 | 0.02% | 2,156,600 |
| 2013-07-12 | 2013-07-10 | 2.276 | 962,265 | +10,149 | 0.02% | 2,190,301 |
| 2013-07-04 | 2013-07-02 | 2.504 | 952,116 | -5,536 | 0.02% | 2,383,920 |
| 2013-07-02 | 2013-06-27 | 2.265 | 957,652 | +16,607 | 0.02% | 2,169,421 |
| 2013-06-28 | 2013-06-26 | 2.450 | 941,045 | -78,420 | 0.02% | 2,305,200 |
| 2013-06-27 | 2013-06-25 | 2.439 | 1,019,465 | -18,452 | 0.02% | 2,486,249 |
| 2013-06-26 | 2013-06-24 | 2.547 | 1,037,917 | -106,098 | 0.02% | 2,643,749 |
| 2013-06-24 | 2013-06-20 | 2.656 | 1,144,015 | -44,285 | 0.03% | 3,037,999 |
| 2013-06-21 | 2013-06-19 | 2.710 | 1,188,300 | +18,452 | 0.03% | 3,220,000 |
| 2013-06-19 | 2013-06-17 | 2.796 | 1,169,848 | +923 | 0.03% | 3,271,440 |
| 2013-06-11 | 2013-06-07 | 2.894 | 1,168,925 | -4,613 | 0.03% | 3,382,889 |
| 2013-06-03 | 2013-05-30 | 2.851 | 1,173,538 | +4,613 | 0.03% | 3,345,359 |
| 2013-05-14 | 2013-05-10 | 2.753 | 1,168,925 | +13,838 | 0.03% | 3,218,179 |
| 2013-05-13 | 2013-05-09 | 2.699 | 1,155,087 | -91,336 | 0.03% | 3,117,481 |
| 2013-05-10 | 2013-05-08 | 2.829 | 1,246,423 | +1,166,157 | 0.03% | 3,526,109 |
| 2013-05-08 | 2013-05-06 | 3.035 | 80,266 | +32,291 | 0.00% | 243,601 |
| 2013-05-07 | 2013-05-03 | 3.067 | 47,975 | +44,285 | 0.00% | 147,160 |
| 2013-03-18 | 2013-03-14 | 2.786 | 3,690 | -27,678 | 0.00% | 10,279 |
| 2013-03-15 | 2013-03-13 | 2.807 | 31,368 | -18,452 | 0.00% | 88,060 |
| 2013-03-12 | 2013-03-08 | 2.807 | 49,820 | +27,678 | 0.00% | 139,860 |
| 2013-03-08 | 2013-03-06 | 2.818 | 22,142 | +18,452 | 0.00% | 62,399 |
| 2013-03-04 | 2013-02-28 | 2.818 | 3,690 | -46,130 | 0.00% | 10,399 |
| 2013-03-01 | 2013-02-27 | 2.829 | 49,820 | +46,130 | 0.00% | 140,940 |
| 2013-02-26 | 2013-02-22 | 2.818 | 3,690 | -923 | 0.00% | 10,399 |
| 2013-02-22 | 2013-02-20 | 2.937 | 4,613 | -923 | 0.00% | 13,550 |
| 2013-02-20 | 2013-02-18 | 2.970 | 5,536 | +923 | 0.00% | 16,441 |
| 2013-02-06 | 2013-02-04 | 2.688 | 4,613 | -3,690 | 0.00% | 12,400 |
| 2013-01-07 | 2013-01-03 | 2.471 | 8,303 | -9,226 | 0.00% | 20,519 |
| 2013-01-03 | 2012-12-31 | 2.309 | 17,529 | -6,458 | 0.00% | 40,469 |
| 2012-09-19 | 2012-09-17 | 2.330 | 23,987 | +3,690 | 0.00% | 55,899 |
| 2012-09-04 | 2012-08-31 | 2.179 | 20,297 | +923 | 0.00% | 44,220 |
| 2012-08-16 | 2012-08-14 | 2.406 | 19,374 | -103,331 | 0.00% | 46,619 |
| 2012-07-19 | 2012-07-17 | 2.298 | 122,705 | +11,071 | 0.00% | 281,960 |
| 2012-07-10 | 2012-07-06 | 2.330 | 111,634 | -55,355 | 0.00% | 260,151 |
| 2012-06-18 | 2012-06-14 | 1.994 | 166,989 | +8,303 | 0.00% | 333,039 |
| 2012-06-07 | 2012-06-05 | 2.124 | 158,686 | -18,452 | 0.00% | 337,120 |
| 2012-05-23 | 2012-05-21 | 1.962 | 177,138 | +27,678 | 0.00% | 347,520 |
| 2012-05-22 | 2012-05-18 | 1.984 | 149,460 | +9,226 | 0.00% | 296,460 |
| 2012-05-17 | 2012-05-15 | 2.168 | 140,234 | -38,749 | 0.00% | 304,000 |
| 2012-05-09 | 2012-05-07 | 2.211 | 178,983 | +36,904 | 0.00% | 395,760 |
| 2012-05-08 | 2012-05-04 | 2.233 | 142,079 | +32,290 | 0.00% | 317,239 |
| 2012-05-07 | 2012-05-03 | 2.298 | 109,789 | +59,969 | 0.00% | 252,281 |
| 2012-05-04 | 2012-05-02 | 2.320 | 49,820 | +7,381 | 0.00% | 115,560 |
| 2012-03-28 | 2012-03-26 | 2.450 | 42,439 | -37,827 | 0.00% | 103,959 |
| 2012-03-13 | 2012-03-09 | 2.460 | 80,266 | -15,684 | 0.00% | 197,491 |
| 2011-12-06 | 2011-12-02 | 2.059 | 95,950 | +6,458 | 0.00% | 197,601 |
| 2011-12-05 | 2011-12-01 | 2.092 | 89,492 | -5,535 | 0.00% | 187,211 |
| 2011-12-01 | 2011-11-29 | 2.135 | 95,027 | +14,761 | 0.00% | 202,910 |
| 2011-11-30 | 2011-11-28 | 2.157 | 80,266 | -14,761 | 0.00% | 173,131 |
| 2011-11-18 | 2011-11-16 | 2.124 | 95,027 | +14,761 | 0.00% | 201,880 |
| 2011-11-08 | 2011-11-04 | 2.417 | 80,266 | -75,652 | 0.00% | 194,011 |
| 2011-11-07 | 2011-11-03 | 2.233 | 155,918 | -13,839 | 0.00% | 348,139 |
| 2011-10-18 | 2011-10-14 | 2.027 | 169,757 | -9,226 | 0.00% | 344,080 |
| 2011-09-16 | 2011-09-14 | 1.962 | 178,983 | +38,749 | 0.00% | 351,140 |
| 2011-09-15 | 2011-09-12 | 2.049 | 140,234 | +46,130 | 0.00% | 287,280 |
| 2011-09-07 | 2011-09-05 | 2.222 | 94,104 | +76,575 | 0.00% | 209,099 |
| 2011-08-22 | 2011-08-18 | 1.951 | 17,529 | +13,839 | 0.00% | 34,199 |
| 2011-08-05 | 2011-08-03 | 2.601 | 3,690 | +3,690 | 0.00% | 9,599 |
| 2011-06-02 | 2011-05-31 | 2.851 | 0 | -18,452 | ||
| 2011-05-23 | 2011-05-19 | 2.786 | 18,452 | -3,690 | 0.00% | 51,400 |
| 2011-04-26 | 2011-04-20 | 2.601 | 22,142 | -10,149 | 0.00% | 57,599 |
| 2011-02-24 | 2011-02-22 | 2.753 | 32,291 | +32,291 | 0.00% | 88,901 |
| 2011-01-13 | 2011-01-11 | 2.861 | 0 | -7,381 | ||
| 2011-01-12 | 2011-01-10 | 2.861 | 7,381 | -922 | 0.00% | 21,121 |
| 2010-11-30 | 2010-11-26 | 2.721 | 8,303 | 0.00% | 22,589 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy