History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 0 +0
2025-10-13 2025-10-09 1.220 0 +0
2025-10-10 2025-10-08 1.200 0 +0
2025-10-09 2025-10-06 1.230 0 +0
2025-10-08 2025-10-03 1.250 0 +0
2025-10-06 2025-10-02 1.260 0 +0
2025-10-03 2025-09-30 1.320 0 +0
2025-10-02 2025-09-29 1.270 0 +0
2025-09-30 2025-09-26 1.250 0 +0
2025-09-29 2025-09-25 1.250 0 +0
2025-09-26 2025-09-24 1.240 0 +0
2025-09-25 2025-09-23 1.250 0 +0
2025-09-24 2025-09-22 1.240 0 +0
2025-09-23 2025-09-19 1.270 0 +0
2025-09-22 2025-09-18 1.230 0 +0
2025-09-19 2025-09-17 1.260 0 +0
2025-09-18 2025-09-16 1.260 0 +0
2025-09-17 2025-09-15 1.270 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.280 0 +0
2025-09-12 2025-09-10 1.290 0 +0
2025-09-11 2025-09-09 1.320 0 +0
2025-09-10 2025-09-08 1.320 0 +0
2025-09-09 2025-09-05 1.290 0 +0
2025-09-08 2025-09-04 1.240 0 +0
2025-09-05 2025-09-03 1.220 0 +0
2025-09-04 2025-09-02 1.230 0 +0
2025-09-03 2025-09-01 1.270 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.280 0 +0
2025-08-28 2025-08-26 1.310 0 +0
2025-08-27 2025-08-25 1.340 0 +0
2025-08-26 2025-08-22 1.350 0 +0
2025-08-25 2025-08-21 1.330 0 +0
2025-08-22 2025-08-20 1.330 0 +0
2025-08-21 2025-08-19 1.310 0 +0
2025-08-20 2025-08-18 1.340 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.390 0 +0
2025-08-15 2025-08-13 1.400 0 +0
2025-08-14 2025-08-12 1.390 0 +0
2025-08-13 2025-08-11 1.260 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.170 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.170 0 +0
2025-08-06 2025-08-04 1.170 0 +0
2025-08-05 2025-08-01 1.170 0 +0
2025-08-04 2025-07-31 1.190 0 +0
2025-08-01 2025-07-30 1.220 0 +0
2025-07-31 2025-07-29 1.240 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.260 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.270 0 +0
2025-07-24 2025-07-22 1.240 0 +0
2025-07-23 2025-07-21 1.240 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.200 0 +0
2025-07-18 2025-07-16 1.230 0 +0
2025-07-17 2025-07-15 1.200 0 +0
2025-07-16 2025-07-14 1.240 0 +0
2025-07-15 2025-07-11 1.180 0 +0
2025-07-14 2025-07-10 1.140 0 +0
2025-07-11 2025-07-09 1.080 0 +0
2025-07-10 2025-07-08 1.030 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.030 0 +0
2025-07-04 2025-07-02 1.040 0 +0
2025-07-03 2025-06-30 1.030 0 +0
2025-07-02 2025-06-27 1.020 0 +0
2025-06-30 2025-06-26 1.020 0 +0
2025-06-27 2025-06-25 1.050 0 +0
2025-06-26 2025-06-24 1.040 0 +0
2025-06-25 2025-06-23 1.040 0 +0
2025-06-24 2025-06-20 1.050 0 +0
2025-06-23 2025-06-19 1.050 0 +0
2025-06-20 2025-06-18 1.090 0 +0
2025-06-19 2025-06-17 1.090 0 +0
2025-06-18 2025-06-16 1.120 0 +0
2025-06-17 2025-06-13 1.133 0 +0
2025-06-16 2025-06-12 1.174 0 +0
2025-06-13 2025-06-11 1.154 0 +0
2025-06-12 2025-06-10 1.144 0 +0
2025-06-11 2025-06-09 1.123 0 +0
2025-06-10 2025-06-06 1.204 0 +0
2025-06-09 2025-06-05 1.184 0 +0
2025-06-06 2025-06-04 1.184 0 +0
2025-06-05 2025-06-03 1.113 0 +0
2025-06-04 2025-06-02 1.083 0 +0
2025-06-03 2025-05-30 1.093 0 +0
2025-06-02 2025-05-29 1.093 0 +0
2025-05-30 2025-05-28 1.103 0 +0
2025-05-29 2025-05-27 1.063 0 +0
2025-05-28 2025-05-26 1.052 0 +0
2025-05-27 2025-05-23 1.042 0 +0
2025-05-26 2025-05-22 1.042 0 +0
2025-05-23 2025-05-21 1.063 0 +0
2025-05-22 2025-05-20 1.063 0 +0
2025-05-21 2025-05-19 1.042 0 +0
2025-05-20 2025-05-16 1.032 0 +0
2025-05-19 2025-05-15 1.022 0 +0
2025-05-16 2025-05-14 1.032 0 +0
2025-05-15 2025-05-13 1.042 0 +0
2025-05-14 2025-05-12 1.022 0 +0
2025-05-13 2025-05-09 1.012 0 +0
2025-05-12 2025-05-08 1.042 0 +0
2025-05-09 2025-05-07 1.073 0 +0
2025-05-08 2025-05-06 1.052 0 +0
2025-05-07 2025-05-02 1.042 0 +0
2025-05-06 2025-04-30 1.032 0 +0
2025-05-02 2025-04-29 1.032 0 +0
2025-04-30 2025-04-28 1.032 0 +0
2025-04-29 2025-04-25 1.052 0 +0
2025-04-28 2025-04-24 1.052 0 +0
2025-04-25 2025-04-23 1.052 0 +0
2025-04-24 2025-04-22 1.073 0 +0
2025-04-23 2025-04-17 1.093 0 +0
2025-04-22 2025-04-16 1.093 0 +0
2025-04-17 2025-04-15 1.113 0 +0
2025-04-16 2025-04-14 1.164 0 +0
2025-04-15 2025-04-11 1.103 0 +0
2025-04-14 2025-04-10 1.133 0 +0
2025-04-11 2025-04-09 1.103 0 +0
2025-04-10 2025-04-08 1.063 0 +0
2025-04-09 2025-04-07 1.002 0 +0
2025-04-08 2025-04-03 1.083 0 +0
2025-04-07 2025-04-02 1.093 0 +0
2025-04-03 2025-04-01 1.093 0 +0
2025-04-02 2025-03-31 1.103 0 +0
2025-04-01 2025-03-28 1.144 0 +0
2025-03-31 2025-03-27 1.144 0 +0
2025-03-28 2025-03-26 1.154 0 +0
2025-03-27 2025-03-25 1.174 0 +0
2025-03-26 2025-03-24 1.133 0 +0
2025-03-25 2025-03-21 1.144 0 +0
2025-03-24 2025-03-20 1.164 0 +0
2025-03-21 2025-03-19 1.174 0 +0
2025-03-20 2025-03-18 1.194 0 +0
2025-03-19 2025-03-17 1.194 0 +0
2025-03-18 2025-03-14 1.194 0 +0
2025-03-17 2025-03-13 1.144 0 +0
2025-03-14 2025-03-12 1.144 0 +0
2025-03-13 2025-03-11 1.154 0 +0
2025-03-12 2025-03-10 1.113 0 +0
2025-03-11 2025-03-07 1.103 0 +0
2025-03-10 2025-03-06 1.154 0 +0
2025-03-07 2025-03-05 1.174 0 +0
2025-03-06 2025-03-04 1.144 0 +0
2025-03-05 2025-03-03 1.164 0 +0
2025-03-04 2025-02-28 1.113 0 +0
2025-03-03 2025-02-27 1.154 0 +0
2025-02-28 2025-02-26 1.073 0 +0
2025-02-27 2025-02-25 1.073 0 +0
2025-02-26 2025-02-24 1.083 0 +0
2025-02-25 2025-02-21 1.063 0 +0
2025-02-24 2025-02-20 1.073 0 +0
2025-02-21 2025-02-19 1.083 0 +0
2025-02-20 2025-02-18 1.032 0 +0
2025-02-19 2025-02-17 1.032 0 +0
2025-02-18 2025-02-14 1.022 0 +0
2025-02-17 2025-02-13 0.992 0 +0
2025-02-14 2025-02-12 1.002 0 +0
2025-02-13 2025-02-11 0.982 0 +0
2025-02-12 2025-02-10 1.012 0 +0
2025-02-11 2025-02-07 0.921 0 +0
2025-02-10 2025-02-06 0.931 0 +0
2025-02-07 2025-02-05 0.941 0 +0
2025-02-06 2025-02-04 0.941 0 +0
2025-02-05 2025-02-03 0.880 0 +0
2025-02-04 2025-01-28 0.921 0 +0
2025-02-03 2025-01-24 0.891 0 +0
2025-01-27 2025-01-23 0.880 0 +0
2025-01-24 2025-01-22 0.901 0 +0
2025-01-23 2025-01-21 0.891 0 +0
2025-01-22 2025-01-20 0.860 0 +0
2025-01-21 2025-01-17 0.840 0 +0
2025-01-20 2025-01-16 0.840 0 +0
2025-01-17 2025-01-15 0.830 0 +0
2025-01-16 2025-01-14 0.860 0 +0
2025-01-15 2025-01-13 0.830 0 +0
2025-01-14 2025-01-10 0.840 0 +0
2025-01-13 2025-01-09 0.850 0 +0
2025-01-10 2025-01-08 0.850 0 +0
2025-01-09 2025-01-07 0.870 0 +0
2025-01-08 2025-01-06 0.880 0 +0
2025-01-07 2025-01-03 0.891 0 +0
2025-01-06 2025-01-02 0.911 0 +0
2025-01-03 2024-12-31 0.931 0 +0
2025-01-02 2024-12-27 0.891 0 +0
2024-12-30 2024-12-24 0.911 0 +0
2024-12-27 2024-12-20 0.921 0 +0
2024-12-23 2024-12-19 0.911 0 +0
2024-12-20 2024-12-18 0.931 0 +0
2024-12-19 2024-12-17 0.911 0 +0
2024-12-18 2024-12-16 0.901 0 +0
2024-12-17 2024-12-13 0.901 0 +0
2024-12-16 2024-12-12 0.921 0 +0
2024-12-13 2024-12-11 0.911 0 +0
2024-12-12 2024-12-10 0.850 0 +0
2024-12-11 2024-12-09 0.870 0 +0
2024-12-10 2024-12-06 0.870 0 +0
2024-12-09 2024-12-05 0.850 0 +0
2024-12-06 2024-12-04 0.860 0 +0
2024-12-05 2024-12-03 0.880 0 +0
2024-12-04 2024-12-02 0.880 0 +0
2024-12-03 2024-11-29 0.830 0 +0
2024-12-02 2024-11-28 0.799 0 +0
2024-11-29 2024-11-27 0.830 0 +0
2024-11-28 2024-11-26 0.810 0 +0
2024-11-27 2024-11-25 0.810 0 +0
2024-11-26 2024-11-22 0.820 0 +0
2024-11-25 2024-11-21 0.850 0 +0
2024-11-22 2024-11-20 0.870 0 +0
2024-11-21 2024-11-19 0.860 0 +0
2024-11-20 2024-11-18 0.850 0 +0
2024-11-19 2024-11-15 0.850 0 +0
2024-11-18 2024-11-14 0.860 0 +0
2024-11-15 2024-11-13 0.891 0 +0
2024-11-14 2024-11-12 0.880 0 +0
2024-11-13 2024-11-11 0.901 0 +0
2024-11-12 2024-11-08 0.891 0 +0
2024-11-11 2024-11-07 0.921 0 +0
2024-11-08 2024-11-06 0.880 0 +0
2024-11-07 2024-11-05 0.880 0 +0
2024-11-06 2024-11-04 0.870 0 +0
2024-11-05 2024-11-01 0.860 0 +0
2024-11-04 2024-10-31 0.830 0 +0
2024-11-01 2024-10-30 0.850 0 +0
2024-10-31 2024-10-29 0.870 0 +0
2024-10-30 2024-10-28 0.891 0 +0
2024-10-29 2024-10-25 0.880 0 +0
2024-10-28 2024-10-24 0.860 0 +0
2024-10-25 2024-10-23 0.870 0 +0
2024-10-24 2024-10-22 0.880 0 +0
2024-10-23 2024-10-21 0.850 0 +0
2024-10-22 2024-10-18 0.850 0 +0
2024-10-21 2024-10-17 0.820 0 +0
2024-10-18 2024-10-16 0.840 0 +0
2024-10-17 2024-10-15 0.840 0 +0
2024-10-16 2024-10-14 0.870 0 +0
2024-10-15 2024-10-10 0.880 0 +0
2024-10-14 2024-10-09 0.870 0 +0
2024-10-10 2024-10-08 0.891 0 +0
2024-10-09 2024-10-07 1.032 0 +0
2024-10-08 2024-10-04 0.972 0 +0
2024-10-07 2024-10-03 0.931 0 +0
2024-10-04 2024-10-02 1.042 0 +0
2024-10-03 2024-09-30 0.992 0 +0
2024-10-02 2024-09-27 0.921 0 +0
2024-09-30 2024-09-26 0.810 0 +0
2024-09-27 2024-09-25 0.759 0 +0
2024-09-26 2024-09-24 0.789 0 +0
2024-09-25 2024-09-23 0.769 0 +0
2024-09-24 2024-09-20 0.769 0 +0
2024-09-23 2024-09-19 0.759 0 +0
2024-09-20 2024-09-17 0.749 0 +0
2024-09-19 2024-09-16 0.749 0 +0
2024-09-17 2024-09-13 0.739 0 +0
2024-09-16 2024-09-12 0.729 0 +0
2024-09-13 2024-09-11 0.708 0 +0
2024-09-12 2024-09-10 0.698 0 +0
2024-09-11 2024-09-09 0.719 0 +0
2024-09-10 2024-09-05 0.719 0 +0
2024-09-09 2024-09-04 0.719 0 +0
2024-09-05 2024-09-03 0.688 0 +0
2024-09-04 2024-09-02 0.678 0 +0
2024-09-03 2024-08-30 0.668 0 +0
2024-09-02 2024-08-29 0.668 0 +0
2024-08-30 2024-08-28 0.668 0 +0
2024-08-29 2024-08-27 0.678 0 +0
2024-08-28 2024-08-26 0.678 0 +0
2024-08-27 2024-08-23 0.668 0 +0
2024-08-26 2024-08-22 0.678 0 +0
2024-08-23 2024-08-21 0.688 0 +0
2024-08-22 2024-08-20 0.668 0 +0
2024-08-21 2024-08-19 0.668 0 +0
2024-08-20 2024-08-16 0.678 0 +0
2024-08-19 2024-08-15 0.648 0 +0
2024-08-16 2024-08-14 0.648 0 +0
2024-08-15 2024-08-13 0.638 0 +0
2024-08-14 2024-08-12 0.648 0 +0
2024-08-13 2024-08-09 0.638 0 +0
2024-08-12 2024-08-08 0.617 0 +0
2024-08-09 2024-08-07 0.648 0 +0
2024-08-08 2024-08-06 0.648 0 +0
2024-08-07 2024-08-05 0.638 0 +0
2024-08-06 2024-08-02 0.688 0 +0
2024-08-05 2024-08-01 0.668 0 +0
2024-08-02 2024-07-31 0.678 0 +0
2024-08-01 2024-07-30 0.658 0 +0
2024-07-31 2024-07-29 0.648 0 +0
2024-07-30 2024-07-26 0.658 0 +0
2024-07-29 2024-07-25 0.668 0 +0
2024-07-26 2024-07-24 0.648 0 +0
2024-07-25 2024-07-23 0.648 0 +0
2024-07-24 2024-07-22 0.658 0 +0
2024-07-23 2024-07-19 0.658 0 +0
2024-07-22 2024-07-18 0.688 0 +0
2024-07-19 2024-07-17 0.688 0 +0
2024-07-18 2024-07-16 0.688 0 +0
2024-07-17 2024-07-15 0.698 0 +0
2024-07-16 2024-07-12 0.688 0 +0
2024-07-15 2024-07-11 0.688 0 +0
2024-07-12 2024-07-10 0.688 0 +0
2024-07-11 2024-07-09 0.688 0 +0
2024-07-10 2024-07-08 0.708 0 +0
2024-07-09 2024-07-05 0.719 0 +0
2024-07-08 2024-07-04 0.708 0 +0
2024-07-05 2024-07-03 0.719 0 +0
2024-07-04 2024-07-02 0.719 0 +0
2024-07-03 2024-06-28 0.708 0 +0
2024-07-02 2024-06-27 0.708 0 +0
2024-06-28 2024-06-26 0.698 0 +0
2024-06-27 2024-06-25 0.698 0 +0
2024-06-26 2024-06-24 0.698 0 +0
2024-06-25 2024-06-21 0.698 0 +0
2024-06-24 2024-06-20 0.708 0 +0
2024-06-21 2024-06-19 0.708 0 +0
2024-06-20 2024-06-18 0.708 0 +0
2024-06-19 2024-06-17 0.719 0 +0
2024-06-18 2024-06-14 0.719 0 +0
2024-06-17 2024-06-13 0.713 0 +0
2024-06-14 2024-06-12 0.724 0 +0
2024-06-13 2024-06-11 0.734 0 +0
2024-06-12 2024-06-07 0.764 0 +0
2024-06-11 2024-06-06 0.775 0 +0
2024-06-07 2024-06-05 0.785 0 +0
2024-06-06 2024-06-04 0.795 0 +0
2024-06-05 2024-06-03 0.805 0 +0
2024-06-04 2024-05-31 0.775 0 +0
2024-06-03 2024-05-30 0.805 0 +0
2024-05-31 2024-05-29 0.815 0 +0
2024-05-30 2024-05-28 0.826 0 +0
2024-05-29 2024-05-27 0.795 0 +0
2024-05-28 2024-05-24 0.764 0 +0
2024-05-27 2024-05-23 0.754 0 +0
2024-05-24 2024-05-22 0.754 0 +0
2024-05-23 2024-05-21 0.744 0 +0
2024-05-22 2024-05-20 0.754 0 +0
2024-05-21 2024-05-17 0.754 0 +0
2024-05-20 2024-05-16 0.734 0 +0
2024-05-17 2024-05-14 0.724 0 +0
2024-05-16 2024-05-13 0.724 0 +0
2024-05-14 2024-05-10 0.703 0 +0
2024-05-13 2024-05-09 0.673 0 +0
2024-05-10 2024-05-08 0.673 0 +0
2024-05-09 2024-05-07 0.683 0 +0
2024-05-08 2024-05-06 0.662 0 +0
2024-05-07 2024-05-03 0.662 0 +0
2024-05-06 2024-05-02 0.662 0 +0
2024-05-03 2024-04-30 0.662 0 +0
2024-05-02 2024-04-29 0.673 0 +0
2024-04-30 2024-04-26 0.652 0 +0
2024-04-29 2024-04-25 0.632 0 +0
2024-04-26 2024-04-24 0.632 0 +0
2024-04-25 2024-04-23 0.642 0 +0
2024-04-24 2024-04-22 0.632 0 +0
2024-04-23 2024-04-19 0.642 0 +0
2024-04-22 2024-04-18 0.642 0 +0
2024-04-19 2024-04-17 0.652 0 +0
2024-04-18 2024-04-16 0.652 0 +0
2024-04-17 2024-04-15 0.662 0 +0
2024-04-16 2024-04-12 0.662 0 +0
2024-04-15 2024-04-11 0.673 0 +0
2024-04-12 2024-04-10 0.693 0 +0
2024-04-11 2024-04-09 0.673 0 +0
2024-04-10 2024-04-08 0.683 0 +0
2024-04-09 2024-04-05 0.662 0 +0
2024-04-08 2024-04-03 0.683 0 +0
2024-04-05 2024-04-02 0.693 0 +0
2024-04-03 2024-03-28 0.662 0 +0
2024-04-02 2024-03-27 0.662 0 +0
2024-03-28 2024-03-26 0.703 0 +0
2024-03-27 2024-03-25 0.703 0 +0
2024-03-26 2024-03-22 0.713 0 +0
2024-03-25 2024-03-21 0.713 0 +0
2024-03-22 2024-03-20 0.703 0 +0
2024-03-21 2024-03-19 0.703 0 +0
2024-03-20 2024-03-18 0.693 0 +0
2024-03-19 2024-03-15 0.683 0 +0
2024-03-18 2024-03-14 0.683 0 +0
2024-03-15 2024-03-13 0.683 0 +0
2024-03-14 2024-03-12 0.703 0 +0
2024-03-13 2024-03-11 0.683 0 +0
2024-03-12 2024-03-08 0.683 0 +0
2024-03-11 2024-03-07 0.683 0 +0
2024-03-08 2024-03-06 0.683 0 +0
2024-03-07 2024-03-05 0.683 0 +0
2024-03-06 2024-03-04 0.703 0 +0
2024-03-05 2024-03-01 0.703 0 +0
2024-03-04 2024-02-29 0.662 0 +0
2024-03-01 2024-02-28 0.693 0 +0
2024-02-29 2024-02-27 0.713 0 +0
2024-02-28 2024-02-26 0.713 0 +0
2024-02-27 2024-02-23 0.724 0 +0
2024-02-26 2024-02-22 0.713 0 +0
2024-02-23 2024-02-21 0.734 0 +0
2024-02-22 2024-02-20 0.713 0 +0
2024-02-21 2024-02-19 0.693 0 +0
2024-02-20 2024-02-16 0.713 0 +0
2024-02-19 2024-02-15 0.683 0 +0
2024-02-16 2024-02-14 0.693 0 +0
2024-02-15 2024-02-09 0.703 0 +0
2024-02-14 2024-02-07 0.683 0 +0
2024-02-08 2024-02-06 0.703 0 +0
2024-02-07 2024-02-05 0.693 0 +0
2024-02-06 2024-02-02 0.673 0 +0
2024-02-05 2024-02-01 0.652 0 +0
2024-02-02 2024-01-31 0.652 0 +0
2024-02-01 2024-01-30 0.652 0 +0
2024-01-31 2024-01-29 0.673 0 +0
2024-01-30 2024-01-26 0.673 0 +0
2024-01-29 2024-01-25 0.673 0 +0
2024-01-26 2024-01-24 0.652 0 +0
2024-01-25 2024-01-23 0.632 0 +0
2024-01-24 2024-01-22 0.632 0 +0
2024-01-23 2024-01-19 0.652 0 +0
2024-01-22 2024-01-18 0.662 0 +0
2024-01-19 2024-01-17 0.673 0 +0
2024-01-18 2024-01-16 0.693 0 +0
2024-01-17 2024-01-15 0.693 0 +0
2024-01-16 2024-01-12 0.703 0 +0
2024-01-15 2024-01-11 0.703 0 +0
2024-01-12 2024-01-10 0.693 0 +0
2024-01-11 2024-01-09 0.724 0 +0
2024-01-10 2024-01-08 0.724 0 +0
2024-01-09 2024-01-05 0.734 0 +0
2024-01-08 2024-01-04 0.754 0 +0
2024-01-05 2024-01-03 0.754 0 +0
2024-01-04 2024-01-02 0.754 0 +0
2024-01-03 2023-12-29 0.754 0 +0
2024-01-02 2023-12-28 0.754 0 +0
2023-12-29 2023-12-27 0.744 0 +0
2023-12-28 2023-12-22 0.744 0 +0
2023-12-27 2023-12-21 0.754 0 +0
2023-12-22 2023-12-20 0.744 0 +0
2023-12-21 2023-12-19 0.764 0 +0
2023-12-20 2023-12-18 0.764 0 +0
2023-12-19 2023-12-15 0.764 0 +0
2023-12-18 2023-12-14 0.744 0 +0
2023-12-15 2023-12-13 0.754 0 +0
2023-12-14 2023-12-12 0.754 0 +0
2023-12-13 2023-12-11 0.744 0 +0
2023-12-12 2023-12-08 0.754 0 +0
2023-12-11 2023-12-07 0.785 0 +0
2023-12-08 2023-12-06 0.785 0 +0
2023-12-07 2023-12-05 0.775 0 +0
2023-12-06 2023-12-04 0.775 0 +0
2023-12-05 2023-12-01 0.785 0 +0
2023-12-04 2023-11-30 0.775 0 +0
2023-12-01 2023-11-29 0.775 0 +0
2023-11-30 2023-11-28 0.795 0 +0
2023-11-29 2023-11-27 0.795 0 +0
2023-11-28 2023-11-24 0.795 0 +0
2023-11-27 2023-11-23 0.815 0 +0
2023-11-24 2023-11-22 0.795 0 +0
2023-11-23 2023-11-21 0.805 0 +0
2023-11-22 2023-11-20 0.815 0 +0
2023-11-21 2023-11-17 0.826 0 +0
2023-11-20 2023-11-16 0.815 0 +0
2023-11-17 2023-11-15 0.836 0 +0
2023-11-16 2023-11-14 0.815 0 +0
2023-11-15 2023-11-13 0.795 0 +0
2023-11-14 2023-11-10 0.805 0 +0
2023-11-13 2023-11-09 0.826 0 +0
2023-11-10 2023-11-08 0.826 0 +0
2023-11-09 2023-11-07 0.846 0 +0
2023-11-08 2023-11-06 0.846 0 +0
2023-11-07 2023-11-03 0.846 0 +0
2023-11-06 2023-11-02 0.826 0 +0
2023-11-03 2023-11-01 0.805 0 +0
2023-11-02 2023-10-31 0.815 0 +0
2023-11-01 2023-10-30 0.846 0 +0
2023-10-31 2023-10-27 0.815 0 +0
2023-10-30 2023-10-26 0.815 0 +0
2023-10-27 2023-10-25 0.826 0 +0
2023-10-26 2023-10-24 0.795 0 +0
2023-10-25 2023-10-20 0.805 0 +0
2023-10-24 2023-10-19 0.815 0 +0
2023-10-20 2023-10-18 0.805 0 +0
2023-10-19 2023-10-17 0.815 0 +0
2023-10-18 2023-10-16 0.795 0 +0
2023-10-17 2023-10-13 0.815 0 +0
2023-10-16 2023-10-12 0.815 0 +0
2023-10-13 2023-10-11 0.785 0 +0
2023-10-12 2023-10-10 0.764 0 +0
2023-10-11 2023-10-09 0.785 0 +0
2023-10-10 2023-10-06 0.795 0 +0
2023-10-09 2023-10-05 0.785 0 +0
2023-10-06 2023-10-04 0.775 0 +0
2023-10-05 2023-10-03 0.754 0 +0
2023-10-04 2023-09-29 0.785 0 +0
2023-10-03 2023-09-28 0.764 0 +0
2023-09-29 2023-09-27 0.764 0 +0
2023-09-28 2023-09-26 0.764 0 +0
2023-09-27 2023-09-25 0.775 0 +0
2023-09-26 2023-09-22 0.785 0 +0
2023-09-25 2023-09-21 0.764 0 +0
2023-09-22 2023-09-20 0.754 0 +0
2023-09-21 2023-09-19 0.764 0 +0
2023-09-20 2023-09-18 0.754 0 +0
2023-09-19 2023-09-15 0.754 0 +0
2023-09-18 2023-09-14 0.754 0 +0
2023-09-15 2023-09-13 0.764 0 +0
2023-09-14 2023-09-12 0.764 0 +0
2023-09-13 2023-09-11 0.775 0 +0
2023-09-12 2023-09-07 0.764 0 +0
2023-09-11 2023-09-06 0.764 0 +0
2023-09-07 2023-09-05 0.754 0 +0
2023-09-06 2023-09-04 0.775 0 +0
2023-09-05 2023-08-31 0.754 0 +0
2023-09-04 2023-08-30 0.764 0 +0
2023-08-31 2023-08-29 0.764 0 +0
2023-08-30 2023-08-28 0.744 0 +0
2023-08-29 2023-08-25 0.744 0 +0
2023-08-28 2023-08-24 0.734 0 +0
2023-08-25 2023-08-23 0.754 0 +0
2023-08-24 2023-08-22 0.744 0 +0
2023-08-23 2023-08-21 0.754 0 +0
2023-08-22 2023-08-18 0.764 0 +0
2023-08-21 2023-08-17 0.754 0 +0
2023-08-18 2023-08-16 0.775 0 +0
2023-08-17 2023-08-15 0.805 0 +0
2023-08-16 2023-08-14 0.795 0 +0
2023-08-15 2023-08-11 0.815 0 +0
2023-08-14 2023-08-10 0.826 0 +0
2023-08-11 2023-08-09 0.836 0 +0
2023-08-10 2023-08-08 0.836 0 +0
2023-08-09 2023-08-07 0.815 0 +0
2023-08-08 2023-08-04 0.846 0 +0
2023-08-07 2023-08-03 0.846 0 +0
2023-08-04 2023-08-02 0.846 0 +0
2023-08-03 2023-08-01 0.836 0 +0
2023-08-02 2023-07-31 0.856 0 +0
2023-08-01 2023-07-28 0.836 0 +0
2023-07-31 2023-07-27 0.815 0 +0
2023-07-28 2023-07-26 0.815 0 +0
2023-07-27 2023-07-25 0.826 0 +0
2023-07-26 2023-07-24 0.815 0 +0
2023-07-25 2023-07-21 0.815 0 +0
2023-07-24 2023-07-20 0.805 0 +0
2023-07-21 2023-07-19 0.815 0 +0
2023-07-20 2023-07-18 0.815 0 +0
2023-07-19 2023-07-14 0.826 0 +0
2023-07-18 2023-07-13 0.836 0 +0
2023-07-14 2023-07-12 0.815 0 +0
2023-07-13 2023-07-11 0.815 0 +0
2023-07-12 2023-07-10 0.826 0 +0
2023-07-11 2023-07-07 0.826 0 +0
2023-07-10 2023-07-06 0.826 0 +0
2023-07-07 2023-07-05 0.826 0 +0
2023-07-06 2023-07-04 0.836 0 +0
2023-07-05 2023-07-03 0.826 0 +0
2023-07-04 2023-06-30 0.836 0 +0
2023-07-03 2023-06-29 0.826 0 +0
2023-06-30 2023-06-28 0.836 0 +0
2023-06-29 2023-06-27 0.836 0 +0
2023-06-28 2023-06-26 0.826 0 +0
2023-06-27 2023-06-23 0.815 0 +0
2023-06-26 2023-06-21 0.846 0 +0
2023-06-23 2023-06-20 0.866 0 +0
2023-06-21 2023-06-19 0.877 0 +0
2023-06-20 2023-06-16 0.887 0 +0
2023-06-19 2023-06-15 0.877 0 +0
2023-06-16 2023-06-14 0.866 0 +0
2023-06-15 2023-06-13 0.877 0 +0
2023-06-14 2023-06-12 0.877 0 +0
2023-06-13 2023-06-09 0.887 0 +0
2023-06-12 2023-06-08 0.897 0 +0
2023-06-09 2023-06-07 0.923 0 +0
2023-06-08 2023-06-06 0.934 0 +0
2023-06-07 2023-06-05 0.954 0 +0
2023-06-06 2023-06-02 0.954 0 +0
2023-06-05 2023-06-01 0.944 0 +0
2023-06-02 2023-05-31 0.954 0 +0
2023-06-01 2023-05-30 0.975 0 +0
2023-05-31 2023-05-29 0.986 0 +0
2023-05-30 2023-05-25 0.975 0 +0
2023-05-29 2023-05-24 0.996 0 +0
2023-05-25 2023-05-23 0.986 0 +0
2023-05-24 2023-05-22 0.996 0 +0
2023-05-23 2023-05-19 0.986 0 +0
2023-05-22 2023-05-18 0.975 0 +0
2023-05-19 2023-05-17 0.986 0 +0
2023-05-18 2023-05-16 0.986 0 +0
2023-05-17 2023-05-15 0.986 0 +0
2023-05-16 2023-05-12 0.986 0 +0
2023-05-15 2023-05-11 0.986 0 +0
2023-05-12 2023-05-10 0.996 0 +0
2023-05-11 2023-05-09 1.006 0 +0
2023-05-10 2023-05-08 0.986 0 +0
2023-05-09 2023-05-05 0.996 0 +0
2023-05-08 2023-05-04 0.986 0 +0
2023-05-05 2023-05-03 0.954 0 +0
2023-05-04 2023-05-02 1.017 0 +0
2023-05-03 2023-04-28 1.006 0 +0
2023-05-02 2023-04-27 1.037 0 +0
2023-04-28 2023-04-26 1.027 0 +0
2023-04-27 2023-04-25 1.037 0 +0
2023-04-26 2023-04-24 1.048 0 +0
2023-04-25 2023-04-21 1.048 0 +0
2023-04-24 2023-04-20 1.048 0 +0
2023-04-21 2023-04-19 1.048 0 +0
2023-04-20 2023-04-18 1.069 0 +0
2023-04-19 2023-04-17 1.058 0 +0
2023-04-18 2023-04-14 1.069 0 +0
2023-04-17 2023-04-13 1.048 0 +0
2023-04-14 2023-04-12 1.037 0 +0
2023-04-13 2023-04-11 1.048 0 +0
2023-04-12 2023-04-06 1.048 0 +0
2023-04-11 2023-04-04 1.058 0 +0
2023-04-06 2023-04-03 1.058 0 +0
2023-04-04 2023-03-31 1.048 0 +0
2023-04-03 2023-03-30 1.048 0 +0
2023-03-31 2023-03-29 1.048 0 +0
2023-03-30 2023-03-28 1.089 0 +0
2023-03-29 2023-03-27 1.100 0 +0
2023-03-28 2023-03-24 1.152 0 +0
2023-03-27 2023-03-23 1.141 0 +0
2023-03-24 2023-03-22 1.141 0 +0
2023-03-23 2023-03-21 1.110 0 +0
2023-03-22 2023-03-20 1.110 0 +0
2023-03-21 2023-03-17 1.141 0 +0
2023-03-20 2023-03-16 1.120 0 +0
2023-03-17 2023-03-15 1.120 0 +0
2023-03-16 2023-03-14 1.110 0 +0
2023-03-15 2023-03-13 1.131 0 +0
2023-03-14 2023-03-10 1.100 0 +0
2023-03-13 2023-03-09 1.110 0 +0
2023-03-10 2023-03-08 1.131 0 +0
2023-03-09 2023-03-07 1.141 0 +0
2023-03-08 2023-03-06 1.172 0 +0
2023-03-07 2023-03-03 1.152 0 +0
2023-03-06 2023-03-02 1.162 0 +0
2023-03-03 2023-03-01 1.152 0 +0
2023-03-02 2023-02-28 1.110 0 +0
2023-03-01 2023-02-27 1.141 0 +0
2023-02-28 2023-02-24 1.172 0 +0
2023-02-27 2023-02-23 1.193 0 +0
2023-02-24 2023-02-22 1.193 0 +0
2023-02-23 2023-02-21 1.214 0 +0
2023-02-22 2023-02-20 1.152 0 +0
2023-02-21 2023-02-17 1.183 0 +0
2023-02-20 2023-02-16 1.193 0 +0
2023-02-17 2023-02-15 1.214 0 +0
2023-02-16 2023-02-14 1.224 0 +0
2023-02-15 2023-02-13 1.214 0 +0
2023-02-14 2023-02-10 1.162 0 +0
2023-02-13 2023-02-09 1.203 0 +0
2023-02-10 2023-02-08 1.224 0 +0
2023-02-09 2023-02-07 1.193 0 +0
2023-02-08 2023-02-06 1.203 0 +0
2023-02-07 2023-02-03 1.245 0 +0
2023-02-06 2023-02-02 1.245 0 +0
2023-02-03 2023-02-01 1.203 0 +0
2023-02-02 2023-01-31 1.152 0 +0
2023-02-01 2023-01-30 1.100 0 +0
2023-01-31 2023-01-27 1.110 0 +0
2023-01-30 2023-01-26 1.079 0 +0
2023-01-27 2023-01-20 1.069 0 +0
2023-01-26 2023-01-19 1.100 0 +0
2023-01-20 2023-01-18 1.120 0 +0
2023-01-19 2023-01-17 1.069 0 +0
2023-01-18 2023-01-16 1.058 0 +0
2023-01-17 2023-01-13 1.058 0 +0
2023-01-16 2023-01-12 1.048 0 +0
2023-01-13 2023-01-11 1.058 0 +0
2023-01-12 2023-01-10 1.089 0 +0
2023-01-11 2023-01-09 1.089 0 +0
2023-01-10 2023-01-06 1.037 0 +0
2023-01-09 2023-01-05 1.048 0 +0
2023-01-06 2023-01-04 1.027 0 +0
2023-01-05 2023-01-03 1.037 0 +0
2023-01-04 2022-12-30 1.027 0 +0
2023-01-03 2022-12-29 1.006 0 +0
2022-12-30 2022-12-28 1.037 0 +0
2022-12-29 2022-12-23 1.027 0 +0
2022-12-28 2022-12-22 1.006 0 +0
2022-12-23 2022-12-21 0.975 0 +0
2022-12-22 2022-12-20 0.986 0 +0
2022-12-21 2022-12-19 0.996 0 +0
2022-12-20 2022-12-16 0.996 0 +0
2022-12-19 2022-12-15 1.006 0 +0
2022-12-16 2022-12-14 1.048 0 +0
2022-12-15 2022-12-13 1.037 0 +0
2022-12-14 2022-12-12 1.037 0 +0
2022-12-13 2022-12-09 1.058 0 +0
2022-12-12 2022-12-08 1.037 0 +0
2022-12-09 2022-12-07 1.006 0 +0
2022-12-08 2022-12-06 1.027 0 +0
2022-12-07 2022-12-05 1.027 0 +0
2022-12-06 2022-12-02 1.006 0 +0
2022-12-05 2022-12-01 0.996 0 +0
2022-12-02 2022-11-30 1.006 0 +0
2022-12-01 2022-11-29 0.975 0 +0
2022-11-30 2022-11-28 0.975 0 +0
2022-11-29 2022-11-25 0.975 0 +0
2022-11-28 2022-11-24 0.975 0 +0
2022-11-25 2022-11-23 0.944 0 +0
2022-11-24 2022-11-22 0.965 0 +0
2022-11-23 2022-11-21 0.954 0 +0
2022-11-22 2022-11-18 0.986 0 +0
2022-11-21 2022-11-17 0.975 0 +0
2022-11-18 2022-11-16 1.006 0 +0
2022-11-17 2022-11-15 1.006 0 +0
2022-11-16 2022-11-14 0.975 0 +0
2022-11-15 2022-11-11 0.913 0 +0
2022-11-14 2022-11-10 0.892 0 +0
2022-11-11 2022-11-09 0.913 0 +0
2022-11-10 2022-11-08 0.934 0 +0
2022-11-09 2022-11-07 0.944 0 +0
2022-11-08 2022-11-04 0.913 0 +0
2022-11-07 2022-11-03 0.861 0 +0
2022-11-04 2022-11-02 0.882 0 +0
2022-11-03 2022-11-01 0.851 0 +0
2022-11-02 2022-10-31 0.830 0 +0
2022-11-01 2022-10-28 0.830 0 +0
2022-10-31 2022-10-27 0.851 0 +0
2022-10-28 2022-10-26 0.840 0 +0
2022-10-27 2022-10-25 0.840 0 +0
2022-10-26 2022-10-24 0.851 0 +0
2022-10-25 2022-10-21 0.861 0 +0
2022-10-24 2022-10-20 0.861 0 +0
2022-10-21 2022-10-19 0.882 0 +0
2022-10-20 2022-10-18 0.903 0 +0
2022-10-19 2022-10-17 0.892 0 +0
2022-10-18 2022-10-14 0.913 0 +0
2022-10-17 2022-10-13 0.934 0 +0
2022-10-14 2022-10-12 0.913 0 +0
2022-10-13 2022-10-11 0.913 0 +0
2022-10-12 2022-10-10 0.913 0 +0
2022-10-11 2022-10-07 0.954 0 +0
2022-10-10 2022-10-06 0.944 0 +0
2022-10-07 2022-10-05 0.934 0 +0
2022-10-06 2022-10-03 0.892 0 +0
2022-10-05 2022-09-30 0.934 0 +0
2022-10-03 2022-09-29 0.882 0 +0
2022-09-30 2022-09-28 0.944 0 +0
2022-09-29 2022-09-27 0.944 0 +0
2022-09-28 2022-09-26 0.954 0 +0
2022-09-27 2022-09-23 0.975 0 +0
2022-09-26 2022-09-22 0.986 0 +0
2022-09-23 2022-09-21 0.986 0 +0
2022-09-22 2022-09-20 1.017 0 +0
2022-09-21 2022-09-19 1.006 0 +0
2022-09-20 2022-09-16 1.027 0 +0
2022-09-19 2022-09-15 1.058 0 +0
2022-09-16 2022-09-14 1.048 0 +0
2022-09-15 2022-09-13 1.069 0 +0
2022-09-14 2022-09-09 1.058 0 +0
2022-09-13 2022-09-08 1.048 0 +0
2022-09-09 2022-09-07 1.058 0 +0
2022-09-08 2022-09-06 1.058 0 +0
2022-09-07 2022-09-05 1.058 0 +0
2022-09-06 2022-09-02 1.058 0 +0
2022-09-05 2022-09-01 1.079 0 +0
2022-09-02 2022-08-31 1.079 0 +0
2022-09-01 2022-08-30 1.089 0 +0
2022-08-31 2022-08-29 1.100 0 +0
2022-08-30 2022-08-26 1.089 0 +0
2022-08-29 2022-08-25 1.089 0 +0
2022-08-26 2022-08-24 1.069 0 +0
2022-08-25 2022-08-23 1.058 0 +0
2022-08-24 2022-08-22 1.089 0 +0
2022-08-23 2022-08-19 1.089 0 +0
2022-08-22 2022-08-18 1.089 0 +0
2022-08-19 2022-08-17 1.100 0 +0
2022-08-18 2022-08-16 1.089 0 +0
2022-08-17 2022-08-15 1.089 0 +0
2022-08-16 2022-08-12 1.110 0 +0
2022-08-15 2022-08-11 1.110 0 +0
2022-08-12 2022-08-10 1.069 0 +0
2022-08-11 2022-08-09 1.100 0 +0
2022-08-10 2022-08-08 1.100 0 +0
2022-08-09 2022-08-05 1.079 0 +0
2022-08-08 2022-08-04 1.058 0 +0
2022-08-05 2022-08-03 1.058 0 +0
2022-08-04 2022-08-02 1.079 0 +0
2022-08-03 2022-08-01 1.069 0 +0
2022-08-02 2022-07-29 1.069 0 +0
2022-08-01 2022-07-28 1.110 0 +0
2022-07-29 2022-07-27 1.110 0 +0
2022-07-28 2022-07-26 1.110 0 +0
2022-07-27 2022-07-25 1.110 0 +0
2022-07-26 2022-07-22 1.131 0 +0
2022-07-25 2022-07-21 1.120 0 +0
2022-07-22 2022-07-20 1.120 0 +0
2022-07-21 2022-07-19 1.120 0 +0
2022-07-20 2022-07-18 1.120 0 +0
2022-07-19 2022-07-15 1.110 0 +0
2022-07-18 2022-07-14 1.152 0 +0
2022-07-15 2022-07-13 1.100 0 +0
2022-07-14 2022-07-12 1.120 0 +0
2022-07-13 2022-07-11 1.162 0 +0
2022-07-12 2022-07-08 1.172 0 +0
2022-07-11 2022-07-07 1.152 0 +0
2022-07-08 2022-07-06 1.172 0 +0
2022-07-07 2022-07-05 1.203 0 +0
2022-07-06 2022-07-04 1.203 0 +0
2022-07-05 2022-06-30 1.224 0 +0
2022-07-04 2022-06-29 1.224 0 +0
2022-06-30 2022-06-28 1.255 0 +0
2022-06-29 2022-06-27 1.183 0 +0
2022-06-28 2022-06-24 1.203 0 +0
2022-06-27 2022-06-23 1.152 0 -964
2022-06-10 2022-06-08 1.246 964 +25 0.00% 1,202
2022-05-12 2022-05-10 1.129 939 -9,386 0.00% 1,060
2022-04-19 2022-04-13 1.342 10,325 -939 0.00% 13,860
2022-04-12 2022-04-08 1.353 11,264 -939 0.00% 15,240
2022-04-01 2022-03-30 1.396 12,203 -20,650 0.00% 17,030
2022-03-30 2022-03-28 1.396 32,853 -4,694 0.00% 45,849
2022-03-29 2022-03-25 1.545 37,547 -27,221 0.00% 58,000
2022-03-28 2022-03-24 1.470 64,768 -16,896 0.00% 95,220
2022-03-23 2022-03-21 1.449 81,664 -3,755 0.00% 118,320
2022-03-22 2022-03-18 1.406 85,419 -3,755 0.00% 120,120
2022-03-21 2022-03-17 1.300 89,174 -15,018 0.00% 115,900
2022-03-18 2022-03-16 1.300 104,192 -939 0.00% 135,419
2022-03-17 2022-03-15 1.193 105,131 -105,131 0.00% 125,440
2022-03-16 2022-03-14 1.353 210,262 -41,302 0.00% 284,480
2022-03-15 2022-03-11 1.396 251,564 -176,470 0.00% 351,081
2022-03-14 2022-03-10 1.406 428,034 -11,264 0.01% 601,921
2022-03-10 2022-03-08 1.396 439,298 -28,160 0.01% 613,080
2022-03-09 2022-03-07 1.460 467,458 -10,325 0.01% 682,260
2022-03-08 2022-03-04 1.491 477,783 -9,387 0.01% 712,600
2022-03-07 2022-03-03 1.523 487,170 -15,019 0.01% 742,170
2022-03-04 2022-03-02 1.513 502,189 -105,131 0.01% 759,701
2022-03-03 2022-03-01 1.545 607,320 -40,362 0.01% 938,151
2022-02-28 2022-02-24 1.523 647,682 -46,934 0.01% 986,699
2022-02-25 2022-02-23 1.577 694,616 -37,547 0.01% 1,095,200
2022-02-24 2022-02-22 1.598 732,163 +15,019 0.01% 1,170,000
2022-02-23 2022-02-21 1.598 717,144 +115,456 0.01% 1,146,000
2022-02-22 2022-02-18 1.555 601,688 -53,504 0.01% 935,861
2022-02-21 2022-02-17 1.555 655,192 +43,179 0.01% 1,019,080
2022-02-18 2022-02-16 1.587 612,013 +4,693 0.01% 971,480
2022-02-17 2022-02-15 1.513 607,320 -7,509 0.01% 918,741
2022-02-14 2022-02-10 1.491 614,829 +5,632 0.01% 917,000
2022-02-11 2022-02-09 1.502 609,197 -22,528 0.01% 915,090
2022-02-10 2022-02-08 1.460 631,725 +1,877 0.01% 922,010
2022-02-09 2022-02-07 1.470 629,848 +1,878 0.01% 925,980
2022-02-07 2022-01-31 1.406 627,970 +4,693 0.01% 883,079
2022-02-04 2022-01-27 1.406 623,277 +9,387 0.01% 876,480
2022-01-27 2022-01-25 1.428 613,890 -2,816 0.01% 876,360
2022-01-24 2022-01-20 1.491 616,706 -71,339 0.01% 919,800
2022-01-21 2022-01-19 1.481 688,045 -39,424 0.01% 1,018,870
2022-01-20 2022-01-18 1.491 727,469 +87,296 0.01% 1,084,999
2022-01-19 2022-01-17 1.470 640,173 -14,080 0.01% 941,160
2022-01-18 2022-01-14 1.491 654,253 -28,160 0.01% 975,800
2022-01-17 2022-01-13 1.502 682,413 +27,221 0.01% 1,025,070
2022-01-14 2022-01-12 1.481 655,192 +4,694 0.01% 970,220
2022-01-13 2022-01-11 1.470 650,498 +37,546 0.01% 956,339
2022-01-12 2022-01-10 1.470 612,952 -214,016 0.01% 901,141
2022-01-11 2022-01-07 1.385 826,968 +61,952 0.01% 1,145,299
2022-01-10 2022-01-06 1.406 765,016 +145,494 0.01% 1,075,800
2022-01-06 2022-01-04 1.428 619,522 -68,523 0.01% 884,400
2022-01-05 2022-01-03 1.428 688,045 +18,773 0.01% 982,220
2022-01-04 2021-12-31 1.396 669,272 -15,019 0.01% 934,030
2021-12-30 2021-12-28 1.417 684,291 +29,099 0.01% 969,571
2021-12-28 2021-12-22 1.406 655,192 +12,203 0.01% 921,360
2021-12-22 2021-12-20 1.417 642,989 -9,387 0.01% 911,050
2021-12-20 2021-12-16 1.438 652,376 -4,693 0.01% 938,250
2021-12-16 2021-12-14 1.417 657,069 +1,877 0.01% 931,000
2021-12-15 2021-12-13 1.417 655,192 -2,816 0.01% 928,340
2021-12-13 2021-12-09 1.428 658,008 +1,878 0.01% 939,340
2021-12-08 2021-12-06 1.385 656,130 +4,693 0.01% 908,699
2021-12-06 2021-12-02 1.385 651,437 -2,816 0.01% 902,200
2021-12-01 2021-11-29 1.417 654,253 +5,632 0.01% 927,010
2021-11-30 2021-11-26 1.428 648,621 +939 0.01% 925,940
2021-11-26 2021-11-24 1.470 647,682 +1,877 0.01% 952,199
2021-11-25 2021-11-23 1.460 645,805 -11,264 0.01% 942,560
2021-11-24 2021-11-22 1.481 657,069 +939 0.01% 973,000
2021-11-22 2021-11-18 1.470 656,130 +14,080 0.01% 964,619
2021-11-19 2021-11-17 1.513 642,050 -69,462 0.01% 971,279
2021-11-17 2021-11-15 1.460 711,512 +17,835 0.01% 1,038,460
2021-11-16 2021-11-12 1.470 693,677 +71,339 0.01% 1,019,820
2021-11-15 2021-11-11 1.534 622,338 +6,570 0.01% 954,719
2021-11-12 2021-11-10 1.598 615,768 -4,693 0.01% 984,001
2021-11-08 2021-11-04 1.534 620,461 -27,221 0.01% 951,840
2021-11-05 2021-11-03 1.555 647,682 -939 0.01% 1,007,399
2021-11-04 2021-11-02 1.513 648,621 -9,387 0.01% 981,220
2021-11-02 2021-10-29 1.566 658,008 +2,816 0.01% 1,030,470
2021-11-01 2021-10-28 1.534 655,192 +16,896 0.01% 1,005,120
2021-10-29 2021-10-27 1.587 638,296 +9,387 0.01% 1,013,200
2021-10-28 2021-10-26 1.609 628,909 +6,571 0.01% 1,011,700
2021-10-27 2021-10-25 1.609 622,338 -33,792 0.01% 1,001,129
2021-10-26 2021-10-22 1.662 656,130 +37,546 0.01% 1,090,439
2021-10-25 2021-10-21 1.715 618,584 +33,792 0.01% 1,060,991
2021-10-22 2021-10-20 1.705 584,792 -70,400 0.01% 996,801
2021-10-21 2021-10-19 1.779 655,192 +34,731 0.01% 1,165,660
2021-10-20 2021-10-18 1.545 620,461 +14,080 0.01% 958,450
2021-10-19 2021-10-15 1.566 606,381 +5,632 0.01% 949,620
2021-10-18 2021-10-12 1.577 600,749 +23,467 0.01% 947,200
2021-10-12 2021-10-08 1.587 577,282 -5,632 0.01% 916,350
2021-10-11 2021-10-07 1.566 582,914 +6,571 0.01% 912,870
2021-10-08 2021-10-06 1.545 576,343 +12,202 0.01% 890,299
2021-09-28 2021-09-24 1.470 564,141 +1,878 0.01% 829,380
2021-09-23 2021-09-20 1.438 562,263 +1,877 0.01% 808,649
2021-09-20 2021-09-16 1.470 560,386 -61,014 0.01% 823,860
2021-09-17 2021-09-15 1.481 621,400 +67,585 0.01% 920,180
2021-09-16 2021-09-14 1.523 553,815 +12,202 0.01% 843,699
2021-09-14 2021-09-10 1.577 541,613 +1,878 0.01% 853,960
2021-09-09 2021-09-07 1.598 539,735 -27,222 0.01% 862,499
2021-09-08 2021-09-06 1.651 566,957 +939 0.01% 936,200
2021-09-07 2021-09-03 1.641 566,018 -4,693 0.01% 928,620
2021-09-03 2021-09-01 1.651 570,711 -25,345 0.01% 942,399
2021-09-02 2021-08-31 1.662 596,056 +28,161 0.01% 990,601
2021-08-31 2021-08-27 1.609 567,895 +10,325 0.01% 913,549
2021-08-30 2021-08-26 1.577 557,570 +18,773 0.01% 879,120
2021-08-27 2021-08-25 1.609 538,797 -21,589 0.01% 866,741
2021-08-26 2021-08-24 1.491 560,386 +15,957 0.01% 835,800
2021-08-25 2021-08-23 1.406 544,429 +10,326 0.01% 765,600
2021-08-24 2021-08-20 1.342 534,103 -4,694 0.01% 716,940
2021-08-19 2021-08-17 1.406 538,797 +2,816 0.01% 757,680
2021-08-18 2021-08-16 1.460 535,981 -4,693 0.01% 782,270
2021-08-17 2021-08-13 1.523 540,674 +7,509 0.01% 823,680
2021-08-16 2021-08-12 1.513 533,165 -1,877 0.01% 806,561
2021-08-12 2021-08-10 1.502 535,042 -9,387 0.01% 803,700
2021-08-11 2021-08-09 1.449 544,429 +1,878 0.01% 788,800
2021-08-10 2021-08-06 1.449 542,551 +938 0.01% 786,079
2021-08-09 2021-08-05 1.502 541,613 +1,878 0.01% 813,570
2021-08-05 2021-08-03 1.534 539,735 -42,241 0.01% 827,999
2021-08-04 2021-08-02 1.523 581,976 +37,547 0.01% 886,601
2021-08-03 2021-07-30 1.491 544,429 +3,755 0.01% 812,000
2021-08-02 2021-07-29 1.534 540,674 -2,816 0.01% 829,440
2021-07-30 2021-07-28 1.470 543,490 -5,632 0.01% 799,020
2021-07-28 2021-07-26 1.481 549,122 +6,571 0.01% 813,150
2021-07-22 2021-07-20 1.651 542,551 -66,646 0.01% 895,899
2021-07-21 2021-07-19 1.694 609,197 -10,325 0.01% 1,031,910
2021-07-20 2021-07-16 1.747 619,522 +22,528 0.01% 1,082,399
2021-07-19 2021-07-15 1.790 596,994 +19,712 0.01% 1,068,480
2021-07-16 2021-07-14 1.854 577,282 +44,117 0.01% 1,070,100
2021-07-15 2021-07-13 1.907 533,165 -6,570 0.01% 1,016,721
2021-07-14 2021-07-12 1.864 539,735 -3,755 0.01% 1,006,249
2021-07-13 2021-07-09 1.779 543,490 +5,632 0.01% 966,930
2021-07-12 2021-07-08 1.736 537,858 +5,632 0.01% 933,990
2021-07-09 2021-07-07 1.854 532,226 -39,424 0.01% 986,580
2021-07-08 2021-07-06 1.950 571,650 +14,080 0.01% 1,114,470
2021-07-07 2021-07-05 1.896 557,570 +43,179 0.01% 1,057,320
2021-07-06 2021-07-02 1.854 514,391 +10,325 0.01% 953,520
2021-07-05 2021-06-30 1.832 504,066 -61,952 0.01% 923,640
2021-07-02 2021-06-29 1.694 566,018 +12,203 0.01% 958,770
2021-06-30 2021-06-28 1.736 553,815 +46,933 0.01% 961,699
2021-06-28 2021-06-24 1.790 506,882 -187,734 0.01% 907,200
2021-06-25 2021-06-23 1.715 694,616 +65,707 0.01% 1,191,400
2021-06-24 2021-06-22 1.779 628,909 +72,278 0.01% 1,118,900
2021-06-23 2021-06-21 1.758 556,631 +55,381 0.01% 978,449
2021-06-22 2021-06-18 1.811 501,250 -5,632 0.01% 907,800
2021-06-21 2021-06-17 1.811 506,882 +5,632 0.01% 918,000
2021-06-16 2021-06-11 1.843 501,250 +5,632 0.01% 923,820
2021-06-11 2021-06-09 1.896 495,618 -100,438 0.01% 939,840
2021-06-10 2021-06-08 1.992 596,056 -117,333 0.01% 1,187,451
2021-06-09 2021-06-07 1.982 713,389 -8,448 0.01% 1,413,599
2021-06-08 2021-06-04 2.003 721,837 -122,028 0.01% 1,445,719
2021-06-07 2021-06-03 2.072 843,865 +44,118 0.01% 1,748,207
2021-06-04 2021-06-02 2.082 799,747 +56,461 0.01% 1,665,438
2021-06-03 2021-06-01 2.115 743,286 -134,384 0.01% 1,571,921
2021-06-02 2021-05-31 2.093 877,670 +33,364 0.01% 1,837,179
2021-06-01 2021-05-28 2.158 844,306 +146,433 0.01% 1,822,000
2021-05-31 2021-05-27 2.298 697,873 -18,536 0.01% 1,603,890
2021-05-28 2021-05-26 2.255 716,409 +19,463 0.01% 1,615,570
2021-05-27 2021-05-25 2.244 696,946 +132,531 0.01% 1,564,160
2021-05-26 2021-05-24 2.309 564,415 -201,114 0.01% 1,303,260
2021-05-25 2021-05-21 2.234 765,529 -49,120 0.01% 1,709,821
2021-05-24 2021-05-20 2.244 814,649 -35,218 0.01% 1,828,321
2021-05-21 2021-05-18 2.180 849,867 -69,509 0.01% 1,852,341
2021-05-20 2021-05-17 2.104 919,376 +106,581 0.01% 1,934,400
2021-05-18 2021-05-14 2.039 812,795 +88,045 0.01% 1,657,530
2021-05-17 2021-05-13 2.050 724,750 -64,875 0.01% 1,485,800
2021-05-13 2021-05-11 1.942 789,625 -12,975 0.01% 1,533,600
2021-05-12 2021-05-10 1.996 802,600 +217,795 0.01% 1,602,099
2021-05-11 2021-05-07 2.007 584,805 -926 0.01% 1,173,661
2021-05-10 2021-05-06 2.082 585,731 +926 0.01% 1,219,759
2021-05-07 2021-05-05 2.136 584,805 -123,263 0.01% 1,249,381
2021-05-06 2021-05-04 2.104 708,068 -40,778 0.01% 1,489,801
2021-05-05 2021-05-03 2.082 748,846 +162,188 0.01% 1,559,439
2021-05-04 2021-04-30 2.115 586,658 -227,064 0.01% 1,240,680
2021-05-03 2021-04-29 2.158 813,722 +143,653 0.01% 1,756,001
2021-04-30 2021-04-28 2.158 670,069 +14,828 0.01% 1,445,999
2021-04-29 2021-04-27 2.190 655,241 -74,143 0.01% 1,435,211
2021-04-28 2021-04-26 2.180 729,384 +134,385 0.01% 1,589,740
2021-04-27 2021-04-23 2.244 594,999 -187,212 0.01% 1,335,359
2021-04-26 2021-04-22 2.234 782,211 +23,170 0.01% 1,747,080
2021-04-22 2021-04-20 2.277 759,041 +9,268 0.01% 1,728,090
2021-04-21 2021-04-19 2.255 749,773 +163,115 0.01% 1,690,809
2021-04-20 2021-04-16 2.287 586,658 -58,388 0.01% 1,341,960
2021-04-19 2021-04-15 2.180 645,046 +59,315 0.01% 1,405,920
2021-04-16 2021-04-14 2.169 585,731 -6,488 0.01% 1,270,319
2021-04-15 2021-04-13 2.126 592,219 -97,313 0.01% 1,258,830
2021-04-14 2021-04-12 2.072 689,532 +98,240 0.01% 1,428,480
2021-04-13 2021-04-09 2.190 591,292 -2,780 0.01% 1,295,140
2021-04-12 2021-04-08 2.147 594,072 -3,708 0.01% 1,275,589
2021-04-09 2021-04-07 2.082 597,780 -9,268 0.01% 1,244,851
2021-04-08 2021-04-01 2.072 607,048 -7,414 0.01% 1,257,601
2021-04-07 2021-03-31 2.007 614,462 +927 0.01% 1,233,180
2021-04-01 2021-03-30 2.147 613,535 -927 0.01% 1,317,380
2021-03-31 2021-03-29 2.169 614,462 -117,702 0.01% 1,332,630
2021-03-30 2021-03-26 2.136 732,164 +66,729 0.01% 1,564,200
2021-03-29 2021-03-25 2.007 665,435 +59,314 0.01% 1,335,479
2021-03-26 2021-03-24 2.029 606,121 +12,975 0.01% 1,229,520
2021-03-25 2021-03-23 2.395 593,146 +14,829 0.01% 1,420,801
2021-03-23 2021-03-19 2.471 578,317 -3,707 0.01% 1,428,960
2021-03-22 2021-03-18 2.579 582,024 +5,561 0.01% 1,500,919
2021-03-19 2021-03-17 2.536 576,463 +4,633 0.01% 1,461,699
2021-03-17 2021-03-15 2.439 571,830 -926 0.01% 1,394,421
2021-03-16 2021-03-12 2.406 572,756 +2,780 0.01% 1,378,139
2021-03-15 2021-03-11 2.492 569,976 -17,609 0.01% 1,420,650
2021-03-12 2021-03-10 2.320 587,585 +1,854 0.01% 1,363,100
2021-03-10 2021-03-08 2.266 585,731 -927 0.01% 1,327,199
2021-03-09 2021-03-05 2.590 586,658 -62,095 0.01% 1,519,200
2021-03-08 2021-03-04 2.590 648,753 +77,850 0.01% 1,680,000
2021-03-05 2021-03-03 2.816 570,903 -105,654 0.01% 1,607,761
2021-03-04 2021-03-02 2.697 676,557 +130,678 0.01% 1,825,001
2021-03-03 2021-03-01 2.859 545,879 +2,780 0.01% 1,560,849
2021-03-02 2021-02-26 2.913 543,099 +14,829 0.01% 1,582,200
2021-03-01 2021-02-25 2.913 528,270 +14,828 0.01% 1,538,999
2021-02-26 2021-02-24 2.708 513,442 -32,437 0.01% 1,390,541
2021-02-25 2021-02-23 2.892 545,879 -177,017 0.01% 1,578,519
2021-02-24 2021-02-22 2.989 722,896 -2,781 0.01% 2,160,599
2021-02-23 2021-02-19 3.086 725,677 -9,268 0.01% 2,239,381
2021-02-22 2021-02-18 3.129 734,945 +11,122 0.01% 2,299,701
2021-02-19 2021-02-17 3.054 723,823 +73,216 0.01% 2,210,230
2021-02-18 2021-02-16 3.064 650,607 -157,554 0.01% 1,993,681
2021-02-17 2021-02-11 2.773 808,161 -12,975 0.01% 2,241,040
2021-02-16 2021-02-09 2.762 821,136 +25,023 0.01% 2,268,160
2021-02-10 2021-02-08 2.849 796,113 -12,048 0.01% 2,267,761
2021-02-09 2021-02-05 2.708 808,161 -6,488 0.01% 2,188,720
2021-02-08 2021-02-04 2.557 814,649 -18,535 0.01% 2,083,231
2021-02-05 2021-02-03 2.687 833,184 -927 0.01% 2,238,509
2021-02-04 2021-02-02 2.805 834,111 +14,829 0.01% 2,340,000
2021-02-03 2021-02-01 2.816 819,282 -32,438 0.01% 2,307,239
2021-02-02 2021-01-29 2.697 851,720 -64,875 0.01% 2,297,500
2021-02-01 2021-01-28 2.644 916,595 -50,047 0.01% 2,423,049
2021-01-29 2021-01-27 2.687 966,642 +50,973 0.01% 2,597,070
2021-01-28 2021-01-26 2.762 915,669 -3,707 0.01% 2,529,281
2021-01-27 2021-01-25 2.956 919,376 -63,022 0.01% 2,718,081
2021-01-26 2021-01-22 3.021 982,398 +6,488 0.02% 2,968,001
2021-01-25 2021-01-21 3.194 975,910 +182,578 0.02% 3,116,880
2021-01-22 2021-01-20 3.118 793,332 +332,717 0.01% 2,473,839
2021-01-21 2021-01-19 2.946 460,615 -2,780 0.01% 1,356,811
2021-01-20 2021-01-18 3.064 463,395 +7,414 0.01% 1,420,000
2021-01-19 2021-01-15 2.762 455,981 -65,802 0.01% 1,259,521
2021-01-18 2021-01-14 2.795 521,783 -4,634 0.01% 1,458,170
2021-01-15 2021-01-13 2.849 526,417 -131,604 0.01% 1,499,521
2021-01-14 2021-01-12 2.913 658,021 +191,846 0.01% 1,917,000
2021-01-13 2021-01-11 2.482 466,175 +25,950 0.01% 1,156,899
2021-01-12 2021-01-08 2.406 440,225 -25,024 0.01% 1,059,249
2021-01-11 2021-01-07 2.428 465,249 +20,390 0.01% 1,129,501
2021-01-08 2021-01-06 2.492 444,859 -11,122 0.01% 1,108,799
2021-01-07 2021-01-05 2.298 455,981 +2,781 0.01% 1,047,961
2021-01-06 2021-01-04 2.244 453,200 -140,872 0.01% 1,017,119
2021-01-05 2020-12-31 2.007 594,072 +203,893 0.01% 1,192,259
2021-01-04 2020-12-29 1.834 390,179 +3,708 0.01% 715,701
2020-12-30 2020-12-28 1.856 386,471 +27,803 0.01% 717,239
2020-12-23 2020-12-21 1.867 358,668 -14,828 0.01% 669,510
2020-12-22 2020-12-18 1.856 373,496 +14,828 0.01% 693,159
2020-12-21 2020-12-17 1.737 358,668 +8,341 0.01% 623,070
2020-12-18 2020-12-16 1.716 350,327 -115,848 0.01% 601,021
2020-12-17 2020-12-15 1.705 466,175 +23,169 0.01% 794,739
2020-12-16 2020-12-14 1.662 443,006 +25,024 0.01% 736,121
2020-12-15 2020-12-11 1.586 417,982 +6,487 0.01% 662,969
2020-12-14 2020-12-10 1.575 411,495 -191,845 0.01% 648,240
2020-12-11 2020-12-09 1.575 603,340 -212,235 0.01% 950,459
2020-12-10 2020-12-08 1.618 815,575 -131,605 0.01% 1,319,999
2020-12-09 2020-12-07 1.640 947,180 -102,873 0.02% 1,553,441
2020-12-08 2020-12-04 1.662 1,050,053 +2,780 0.02% 1,744,820
2020-12-07 2020-12-03 1.500 1,047,273 +24,097 0.02% 1,570,700
2020-12-04 2020-12-02 1.467 1,023,176 +139,945 0.02% 1,501,440
2020-12-03 2020-12-01 1.435 883,231 +448,566 0.01% 1,267,490
2020-12-01 2020-11-27 1.435 434,665 -26,876 0.01% 623,771
2020-11-30 2020-11-26 1.435 461,541 -21,317 0.01% 662,339
2020-11-27 2020-11-25 1.467 482,858 -25,950 0.01% 708,560
2020-11-26 2020-11-24 1.446 508,808 -18,536 0.01% 735,660
2020-11-25 2020-11-23 1.424 527,344 +102,874 0.01% 751,081
2020-11-24 2020-11-20 1.316 424,470 -116,775 0.01% 558,760
2020-11-23 2020-11-19 1.295 541,245 -83,412 0.01% 700,799
2020-11-20 2020-11-18 1.284 624,657 +51,901 0.01% 802,061
2020-11-19 2020-11-17 1.219 572,756 +18,535 0.01% 698,340
2020-11-18 2020-11-16 1.230 554,221 +83,412 0.01% 681,721
2020-11-17 2020-11-13 1.230 470,809 +30,584 0.01% 579,120
2020-11-16 2020-11-12 1.252 440,225 -26,877 0.01% 551,000
2020-11-13 2020-11-11 1.198 467,102 +46,339 0.01% 559,440
2020-11-10 2020-11-06 1.187 420,763 -5,560 0.01% 499,400
2020-11-05 2020-11-03 1.165 426,323 -18,536 0.01% 496,799
2020-11-03 2020-10-30 1.111 444,859 -5,561 0.01% 494,400
2020-10-28 2020-10-23 1.165 450,420 -12,048 0.01% 524,880
2020-10-20 2020-10-16 1.144 462,468 -37,072 0.01% 528,940
2020-10-16 2020-10-14 1.122 499,540 +27,804 0.01% 560,560
2020-10-15 2020-10-12 1.133 471,736 -9,268 0.01% 534,450
2020-09-23 2020-09-21 1.165 481,004 -24,097 0.01% 560,520
2020-09-22 2020-09-18 1.187 505,101 +5,561 0.01% 599,500
2020-09-18 2020-09-16 1.230 499,540 +5,561 0.01% 614,460
2020-09-17 2020-09-15 1.198 493,979 -22,243 0.01% 591,630
2020-09-16 2020-09-14 1.187 516,222 +31,511 0.01% 612,700
2020-09-10 2020-09-08 1.187 484,711 +6,487 0.01% 575,300
2020-09-09 2020-09-07 1.208 478,224 +4,634 0.01% 577,920
2020-09-08 2020-09-04 1.219 473,590 +6,488 0.01% 577,430
2020-09-07 2020-09-03 1.219 467,102 -4,634 0.01% 569,520
2020-09-04 2020-09-02 1.230 471,736 +2,780 0.01% 580,260
2020-09-03 2020-09-01 1.208 468,956 +27,804 0.01% 566,720
2020-09-02 2020-08-31 1.262 441,152 +23,170 0.01% 556,920
2020-08-31 2020-08-27 1.241 417,982 +926 0.01% 518,650
2020-08-28 2020-08-26 1.273 417,056 +8,342 0.01% 531,001
2020-08-27 2020-08-25 1.219 408,714 -105,655 0.01% 498,329
2020-08-26 2020-08-24 1.230 514,369 -51,900 0.01% 632,701
2020-08-25 2020-08-21 1.208 566,269 -75,997 0.01% 684,320
2020-08-24 2020-08-20 1.208 642,266 +4,634 0.01% 776,161
2020-08-21 2020-08-19 1.219 637,632 -12,975 0.01% 777,440
2020-08-20 2020-08-18 1.198 650,607 -112,141 0.01% 779,220
2020-08-19 2020-08-17 1.208 762,748 +2,780 0.01% 921,760
2020-08-18 2020-08-14 1.219 759,968 +88,972 0.01% 926,600
2020-08-14 2020-08-12 1.176 670,996 -43,559 0.01% 789,160
2020-08-13 2020-08-11 1.198 714,555 -14,829 0.01% 855,810
2020-08-12 2020-08-10 1.208 729,384 -9,268 0.01% 881,440
2020-08-11 2020-08-07 1.219 738,652 -10,194 0.01% 900,610
2020-08-10 2020-08-06 1.230 748,846 +83,411 0.01% 921,119
2020-08-07 2020-08-05 1.230 665,435 -1,854 0.01% 818,520
2020-08-06 2020-08-04 1.262 667,289 -105,654 0.01% 842,400
2020-08-05 2020-08-03 1.198 772,943 +171,456 0.01% 925,740
2020-08-04 2020-07-31 1.155 601,487 -2,780 0.01% 694,430
2020-08-03 2020-07-30 1.144 604,267 +22,243 0.01% 691,120
2020-07-31 2020-07-29 1.165 582,024 -156,628 0.01% 678,240
2020-07-30 2020-07-28 1.090 738,652 +7,415 0.01% 804,970
2020-07-28 2020-07-24 1.111 731,237 +6,487 0.01% 812,670
2020-07-27 2020-07-23 1.165 724,750 +271,550 0.01% 844,560
2020-07-24 2020-07-22 1.090 453,200 -7,415 0.01% 493,890
2020-07-23 2020-07-21 1.133 460,615 -2,780 0.01% 521,850
2020-07-22 2020-07-20 1.133 463,395 +17,609 0.01% 525,000
2020-07-21 2020-07-17 1.122 445,786 +13,902 0.01% 500,240
2020-07-20 2020-07-16 1.079 431,884 -10,195 0.01% 466,000
2020-07-17 2020-07-15 1.122 442,079 -16,682 0.01% 496,080
2020-07-16 2020-07-14 1.133 458,761 -42,632 0.01% 519,750
2020-07-15 2020-07-13 1.165 501,393 -11,122 0.01% 584,279
2020-07-14 2020-07-10 1.176 512,515 -15,755 0.01% 602,770
2020-07-13 2020-07-09 1.198 528,270 +66,729 0.01% 632,700
2020-07-10 2020-07-08 1.144 461,541 +91,752 0.01% 527,879
2020-07-09 2020-07-07 1.111 369,789 +3,707 0.01% 410,970
2020-07-08 2020-07-06 1.122 366,082 +80,631 0.01% 410,800
2020-07-07 2020-07-03 0.982 285,451 +3,707 0.00% 280,280
2020-07-06 2020-07-02 0.971 281,744 +14,828 0.00% 273,600
2020-07-03 2020-06-30 0.939 266,916 +1,854 0.00% 250,560
2020-07-02 2020-06-29 0.917 265,062 -32,438 0.00% 243,100
2020-06-30 2020-06-26 0.960 297,500 -926 0.01% 285,690
2020-06-26 2020-06-23 1.003 298,426 +4,634 0.01% 299,460
2020-06-24 2020-06-22 1.014 293,792 +46,339 0.00% 297,980
2020-06-23 2020-06-19 0.993 247,453 -24,097 0.00% 245,640
2020-06-22 2020-06-18 1.014 271,550 -8,341 0.00% 275,420
2020-06-19 2020-06-17 1.090 279,891 +12,049 0.00% 305,020
2020-06-18 2020-06-16 1.090 267,842 +11,121 0.00% 291,890
2020-06-17 2020-06-15 1.068 256,721 +30,584 0.00% 274,230
2020-06-16 2020-06-12 1.047 226,137 +19,463 0.00% 236,680
2020-06-15 2020-06-11 1.047 206,674 -17,609 0.00% 216,310
2020-06-12 2020-06-10 1.079 224,283 -280,818 0.00% 242,000
2020-06-11 2020-06-09 0.971 505,101 +29,658 0.01% 490,500
2020-06-10 2020-06-08 0.950 475,443 +35,218 0.01% 451,440
2020-06-05 2020-06-03 0.971 440,225 -13,902 0.01% 427,500
2020-06-03 2020-06-01 0.950 454,127 -7,414 0.01% 431,200
2020-06-01 2020-05-28 0.928 461,541 +10,194 0.01% 428,280
2020-05-28 2020-05-26 0.982 451,347 +12,975 0.01% 443,170
2020-05-27 2020-05-25 0.928 438,372 -12,975 0.01% 406,780
2020-05-25 2020-05-21 0.971 451,347 +50,047 0.01% 438,300
2020-05-22 2020-05-20 1.014 401,300 -1,854 0.01% 407,020
2020-05-21 2020-05-19 0.982 403,154 +5,561 0.01% 395,850
2020-05-20 2020-05-18 1.014 397,593 +7,414 0.01% 403,260
2020-05-19 2020-05-15 0.982 390,179 +1,854 0.01% 383,110
2020-03-27 2020-03-25 0.831 388,325 +13,902 0.01% 322,630
2020-03-03 2020-02-28 1.014 374,423 -927 0.01% 379,760
2020-02-17 2020-02-13 1.122 375,350 -9,268 0.01% 421,200
2020-02-10 2020-02-06 1.079 384,618 +927 0.01% 415,000
2020-02-06 2020-02-04 1.047 383,691 -9,268 0.01% 401,580
2020-02-04 2020-01-31 1.047 392,959 +185,358 0.01% 411,280
2020-01-30 2020-01-24 1.133 207,601 -9,268 0.00% 235,200
2020-01-23 2020-01-21 1.208 216,869 +27,804 0.00% 262,080
2020-01-20 2020-01-16 1.241 189,065 -27,804 0.00% 234,600
2020-01-17 2020-01-15 1.230 216,869 +18,536 0.00% 266,760
2020-01-16 2020-01-14 1.230 198,333 -23,170 0.00% 243,960
2020-01-15 2020-01-13 1.241 221,503 -4,634 0.00% 274,850
2020-01-13 2020-01-09 1.219 226,137 +18,536 0.00% 275,720
2020-01-09 2020-01-07 1.241 207,601 -4,634 0.00% 257,600
2020-01-08 2020-01-06 1.241 212,235 -18,536 0.00% 263,350
2020-01-07 2020-01-03 1.219 230,771 +4,634 0.00% 281,370
2019-12-30 2019-12-24 1.241 226,137 -9,268 0.00% 280,600
2019-12-27 2019-12-20 1.187 235,405 -4,634 0.00% 279,400
2019-12-19 2019-12-17 1.252 240,039 -4,634 0.00% 300,440
2019-12-18 2019-12-16 1.219 244,673 +9,268 0.00% 298,320
2019-12-16 2019-12-12 1.273 235,405 -18,535 0.00% 299,720
2019-12-13 2019-12-11 1.284 253,940 +9,267 0.00% 326,059
2019-12-11 2019-12-09 1.284 244,673 +9,268 0.00% 314,161
2019-12-10 2019-12-06 1.284 235,405 +9,268 0.00% 302,260
2019-12-06 2019-12-04 1.230 226,137 +9,268 0.00% 278,160
2019-12-03 2019-11-29 1.241 216,869 +9,268 0.00% 269,100
2019-11-28 2019-11-26 1.273 207,601 +3,707 0.00% 264,320
2019-11-26 2019-11-22 1.273 203,894 -927 0.00% 259,600
2019-11-22 2019-11-20 1.241 204,821 -5,560 0.00% 254,150
2019-11-21 2019-11-19 1.273 210,381 -15,756 0.00% 267,860
2019-11-20 2019-11-18 1.252 226,137 +37,072 0.00% 283,040
2019-11-15 2019-11-13 1.273 189,065 -3,707 0.00% 240,720
2019-11-13 2019-11-11 1.273 192,772 -46,340 0.00% 245,440
2019-11-08 2019-11-06 1.273 239,112 -11,121 0.00% 304,440
2019-10-25 2019-10-23 1.155 250,233 +9,268 0.00% 288,900
2019-10-22 2019-10-18 1.187 240,965 -16,683 0.00% 285,999
2019-10-17 2019-10-15 1.198 257,648 +9,268 0.00% 308,580
2019-10-16 2019-10-14 1.198 248,380 +37,072 0.00% 297,480
2019-10-15 2019-10-11 1.230 211,308 -5,561 0.00% 259,920
2019-10-14 2019-10-10 1.230 216,869 -27,804 0.00% 266,760
2019-10-11 2019-10-09 1.230 244,673 -18,535 0.00% 300,960
2019-10-10 2019-10-08 1.208 263,208 +9,268 0.00% 318,080
2019-10-09 2019-10-04 1.230 253,940 -3,708 0.00% 312,359
2019-10-03 2019-09-30 1.230 257,648 -18,535 0.00% 316,920
2019-09-26 2019-09-24 1.230 276,183 +9,267 0.00% 339,719
2019-09-25 2019-09-23 1.176 266,916 -150,140 0.00% 313,921
2019-09-24 2019-09-20 1.176 417,056 -55,607 0.01% 490,501
2019-09-23 2019-09-19 1.198 472,663 +18,536 0.01% 566,100
2019-09-20 2019-09-18 1.208 454,127 -18,536 0.01% 548,800
2019-09-16 2019-09-12 1.208 472,663 -94,533 0.01% 571,200
2019-09-13 2019-09-11 1.316 567,196 +76,924 0.01% 746,641
2019-09-12 2019-09-10 1.327 490,272 +130,677 0.01% 650,670
2019-09-11 2019-09-09 1.327 359,595 +116,776 0.01% 477,241
2019-09-10 2019-09-06 1.262 242,819 +927 0.00% 306,540
2019-09-06 2019-09-04 1.284 241,892 +4,634 0.00% 310,590
2019-09-05 2019-09-03 1.262 237,258 +4,634 0.00% 299,520
2019-09-03 2019-08-30 1.273 232,624 -603,341 0.00% 296,180
2019-09-02 2019-08-29 1.284 835,965 -10,194 0.01% 1,073,380
2019-08-30 2019-08-28 1.306 846,159 +616,315 0.01% 1,104,729
2019-08-29 2019-08-27 1.327 229,844 -370,716 0.00% 305,040
2019-08-28 2019-08-26 1.155 600,560 +370,716 0.01% 693,360
2019-08-21 2019-08-19 1.133 229,844 +10,195 0.00% 260,400
2019-08-15 2019-08-13 1.176 219,649 +4,634 0.00% 258,330
2019-08-13 2019-08-09 1.262 215,015 +9,268 0.00% 271,440
2019-08-06 2019-08-02 1.295 205,747 -9,268 0.00% 266,399
2019-08-02 2019-07-31 1.338 215,015 +2,780 0.00% 287,680
2019-07-31 2019-07-29 1.338 212,235 -2,780 0.00% 283,960
2019-07-30 2019-07-26 1.413 215,015 -129,751 0.00% 303,920
2019-07-26 2019-07-24 1.446 344,766 -9,268 0.01% 498,480
2019-07-24 2019-07-22 1.392 354,034 -265,989 0.01% 492,780
2019-07-23 2019-07-19 1.478 620,023 -118,629 0.01% 916,531
2019-07-22 2019-07-18 1.500 738,652 +280,818 0.01% 1,107,830
2019-07-19 2019-07-17 1.338 457,834 +92,679 0.01% 612,560
2019-07-18 2019-07-16 1.295 365,155 +55,607 0.01% 472,800
2019-07-17 2019-07-15 1.316 309,548 +27,804 0.01% 407,480
2019-07-16 2019-07-12 1.316 281,744 +9,268 0.00% 370,880
2019-07-15 2019-07-11 1.327 272,476 +8,341 0.00% 361,620
2019-07-11 2019-07-09 1.316 264,135 +9,268 0.00% 347,700
2019-07-10 2019-07-08 1.273 254,867 -1,854 0.00% 324,500
2019-07-08 2019-07-04 1.252 256,721 -18,536 0.00% 321,320
2019-07-04 2019-07-02 1.295 275,257 -12,975 0.00% 356,400
2019-06-26 2019-06-24 1.165 288,232 +18,536 0.01% 335,880
2019-06-25 2019-06-21 1.176 269,696 +18,536 0.00% 317,190
2019-06-21 2019-06-19 1.198 251,160 +27,804 0.00% 300,810
2019-06-20 2019-06-18 1.219 223,356 +9,267 0.00% 272,329
2019-06-13 2019-06-11 1.187 214,089 -25,950 0.00% 254,101
2019-06-10 2019-06-05 1.144 240,039 -46,339 0.00% 274,540
2019-06-06 2019-06-04 1.176 286,378 +26,877 0.01% 336,810
2019-06-05 2019-06-03 1.133 259,501 +27,803 0.00% 294,000
2019-06-04 2019-05-31 1.101 231,698 -9,267 0.00% 255,001
2019-05-29 2019-05-27 1.133 240,965 -4,634 0.00% 273,000
2019-05-28 2019-05-24 1.144 245,599 -2,781 0.00% 280,900
2019-05-17 2019-05-15 1.198 248,380 -2,780 0.00% 297,480
2019-05-16 2019-05-14 1.198 251,160 +7,414 0.00% 300,810
2019-05-15 2019-05-10 1.198 243,746 -9,268 0.00% 291,930
2019-05-14 2019-05-09 1.230 253,014 -1,853 0.00% 311,220
2019-05-10 2019-05-08 1.262 254,867 -5,561 0.00% 321,750
2019-05-09 2019-05-07 1.306 260,428 -9,268 0.00% 340,010
2019-05-08 2019-05-06 1.252 269,696 +12,048 0.00% 337,560
2019-05-07 2019-05-03 1.338 257,648 -12,048 0.00% 344,720
2019-05-06 2019-05-02 1.306 269,696 -18,536 0.00% 352,110
2019-05-03 2019-04-30 1.273 288,232 -35,218 0.01% 366,980
2019-04-25 2019-04-23 1.273 323,450 -3,707 0.01% 411,820
2019-04-23 2019-04-17 1.295 327,157 -12,048 0.01% 423,600
2019-04-18 2019-04-16 1.262 339,205 +927 0.01% 428,220
2019-04-17 2019-04-15 1.295 338,278 -40,779 0.01% 437,999
2019-04-16 2019-04-12 1.306 379,057 +19,462 0.01% 494,890
2019-04-15 2019-04-11 1.338 359,595 -9,267 0.01% 481,121
2019-04-12 2019-04-10 1.360 368,862 -927 0.01% 501,479
2019-04-11 2019-04-09 1.327 369,789 -8,341 0.01% 490,770
2019-04-10 2019-04-08 1.295 378,130 +21,316 0.01% 489,600
2019-04-09 2019-04-04 1.327 356,814 -21,316 0.01% 473,550
2019-04-08 2019-04-03 1.284 378,130 +47,266 0.01% 485,520
2019-04-04 2019-04-02 1.327 330,864 +9,268 0.01% 439,110
2019-04-03 2019-04-01 1.338 321,596 -11,122 0.01% 430,280
2019-04-02 2019-03-29 1.403 332,718 -7,414 0.01% 466,700
2019-04-01 2019-03-28 1.349 340,132 +37,072 0.01% 458,750
2019-03-28 2019-03-26 1.155 303,060 -2,781 0.01% 349,890
2019-03-27 2019-03-25 1.176 305,841 -1,853 0.01% 359,700
2019-03-26 2019-03-22 1.101 307,694 +2,780 0.01% 338,640
2019-03-25 2019-03-21 1.090 304,914 +27,804 0.01% 332,290
2019-03-22 2019-03-20 1.101 277,110 +12,048 0.00% 304,980
2019-03-21 2019-03-19 1.155 265,062 +9,268 0.00% 306,020
2019-03-20 2019-03-18 1.155 255,794 -2,780 0.00% 295,320
2019-03-19 2019-03-15 1.155 258,574 +4,634 0.00% 298,529
2019-03-18 2019-03-14 1.198 253,940 -13,902 0.00% 304,139
2019-03-15 2019-03-13 1.230 267,842 +5,560 0.00% 329,460
2019-03-14 2019-03-12 1.252 262,282 +3,708 0.00% 328,280
2019-03-11 2019-03-07 1.295 258,574 -48,194 0.00% 334,799
2019-03-08 2019-03-06 1.327 306,768 +19,463 0.01% 407,131
2019-03-06 2019-03-04 1.316 287,305 -20,389 0.01% 378,200
2019-03-05 2019-03-01 1.360 307,694 +90,825 0.01% 418,320
2019-03-04 2019-02-28 1.219 216,869 -27,804 0.00% 264,420
2019-03-01 2019-02-27 1.198 244,673 -10,194 0.00% 293,040
2019-02-28 2019-02-26 1.252 254,867 +53,754 0.00% 319,000
2019-02-26 2019-02-22 1.262 201,113 -1,854 0.00% 253,889
2019-02-22 2019-02-20 1.252 202,967 -927 0.00% 254,040
2019-02-21 2019-02-19 1.176 203,894 +5,561 0.00% 239,800
2019-02-19 2019-02-15 1.047 198,333 +4,634 0.00% 207,580
2019-02-15 2019-02-13 1.111 193,699 +3,707 0.00% 215,270
2019-02-11 2019-02-04 1.047 189,992 -9,268 0.00% 198,850
2019-01-31 2019-01-29 1.057 199,260 -8,341 0.00% 210,700
2019-01-30 2019-01-28 1.036 207,601 +2,780 0.00% 215,040
2019-01-29 2019-01-25 0.917 204,821 +5,561 0.00% 187,850
2019-01-23 2019-01-21 0.885 199,260 -4,634 0.00% 176,300
2019-01-21 2019-01-17 0.885 203,894 -2,780 0.00% 180,400
2019-01-18 2019-01-16 0.842 206,674 +16,682 0.00% 173,940
2019-01-02 2018-12-27 0.820 189,992 -70,436 0.00% 155,800
2018-12-04 2018-11-30 0.917 260,428 -5,561 0.00% 238,850
2018-12-03 2018-11-29 0.906 265,989 -4,634 0.00% 241,080
2018-11-28 2018-11-26 0.971 270,623 -9,268 0.00% 262,800
2018-11-22 2018-11-20 0.982 279,891 +63,022 0.00% 274,820
2018-11-09 2018-11-07 1.068 216,869 -25,023 0.00% 231,660
2018-10-15 2018-10-11 1.101 241,892 -10,195 0.00% 266,220
2018-10-08 2018-10-04 1.101 252,087 -40,779 0.00% 277,440
2018-10-03 2018-09-28 1.176 292,866 +27,804 0.01% 344,440
2018-09-26 2018-09-21 1.273 265,062 +12,975 0.00% 337,480
2018-09-07 2018-09-05 1.252 252,087 -12,048 0.00% 315,520
2018-08-20 2018-08-16 1.273 264,135 -50,047 0.00% 336,300
2018-07-27 2018-07-25 1.435 314,182 +46,340 0.01% 450,870
2018-07-04 2018-06-29 1.597 267,842 +926 0.00% 427,719
2018-06-20 2018-06-15 1.629 266,916 -12,048 0.00% 434,881
2018-06-19 2018-06-14 1.629 278,964 +6,488 0.00% 454,510
2018-06-14 2018-06-12 1.662 272,476 +33,364 0.00% 452,759
2018-06-13 2018-06-11 1.586 239,112 -6,487 0.00% 379,260
2018-06-12 2018-06-08 1.554 245,599 +6,487 0.00% 381,599
2018-06-01 2018-05-30 1.629 239,112 -927 0.00% 389,580
2018-05-29 2018-05-25 1.618 240,039 +927 0.00% 388,501
2018-05-25 2018-05-23 1.554 239,112 -49,120 0.00% 371,520
2018-05-24 2018-05-21 1.575 288,232 +12,975 0.01% 454,060
2018-05-21 2018-05-17 1.554 275,257 -4,634 0.00% 427,681
2018-05-18 2018-05-16 1.575 279,891 -926 0.00% 440,921
2018-05-17 2018-05-15 1.575 280,817 -32,438 0.00% 442,379
2018-05-15 2018-05-11 1.629 313,255 +12,048 0.01% 510,380
2018-05-11 2018-05-09 1.575 301,207 +13,902 0.01% 474,500
2018-05-10 2018-05-08 1.543 287,305 -74,143 0.01% 443,300
2018-05-09 2018-05-07 1.489 361,448 +64,875 0.01% 538,200
2018-05-07 2018-05-03 1.511 296,573 -4,634 0.01% 448,000
2018-05-02 2018-04-27 1.478 301,207 +4,634 0.01% 445,250
2018-04-13 2018-04-11 1.500 296,573 -4,634 0.01% 444,800
2018-04-11 2018-04-09 1.511 301,207 -9,268 0.01% 455,000
2018-04-06 2018-04-03 1.392 310,475 +9,268 0.01% 432,150
2018-04-04 2018-03-29 1.446 301,207 -12,048 0.01% 435,500
2018-04-03 2018-03-28 1.478 313,255 +2,780 0.01% 463,060
2018-03-29 2018-03-27 1.446 310,475 +9,268 0.01% 448,900
2018-03-27 2018-03-23 1.435 301,207 +13,902 0.01% 432,250
2018-03-20 2018-03-16 1.543 287,305 +6,488 0.01% 443,300
2018-03-19 2018-03-15 1.597 280,817 -18,536 0.00% 448,439
2018-02-21 2018-02-15 1.500 299,353 -927 0.01% 448,970
2018-02-14 2018-02-12 1.467 300,280 -2,780 0.01% 440,640
2018-02-08 2018-02-06 1.575 303,060 +11,121 0.01% 477,419
2018-02-07 2018-02-05 1.608 291,939 -15,755 0.01% 469,350
2018-02-06 2018-02-02 1.608 307,694 -927 0.01% 494,679
2018-02-05 2018-02-01 1.586 308,621 +31,511 0.01% 489,510
2018-02-02 2018-01-31 1.618 277,110 -48,193 0.00% 448,500
2018-01-31 2018-01-29 1.716 325,303 +12,048 0.01% 558,089
2018-01-29 2018-01-25 1.694 313,255 -15,756 0.01% 530,660
2018-01-26 2018-01-24 1.683 329,011 +71,363 0.01% 553,801
2018-01-25 2018-01-23 1.726 257,648 -23,169 0.00% 444,801
2018-01-18 2018-01-16 1.565 280,817 +3,707 0.00% 439,349
2018-01-17 2018-01-15 1.543 277,110 -32,438 0.00% 427,570
2018-01-15 2018-01-11 1.586 309,548 -9,268 0.01% 490,980
2018-01-12 2018-01-10 1.597 318,816 +9,268 0.01% 509,120
2018-01-09 2018-01-05 1.597 309,548 -6,487 0.01% 494,320
2018-01-03 2017-12-29 1.629 316,035 -7,415 0.01% 514,909
2017-12-29 2017-12-27 1.608 323,450 +12,975 0.01% 520,010
2017-12-28 2017-12-22 1.629 310,475 +3,707 0.01% 505,850
2017-12-27 2017-12-21 1.640 306,768 +2,781 0.01% 503,121
2017-12-22 2017-12-20 1.640 303,987 -9,268 0.01% 498,560
2017-12-18 2017-12-14 1.608 313,255 +9,268 0.01% 503,620
2017-12-15 2017-12-13 1.586 303,987 -9,268 0.01% 482,160
2017-12-14 2017-12-12 1.575 313,255 +9,268 0.01% 493,480
2017-12-13 2017-12-11 1.565 303,987 +4,634 0.01% 475,600
2017-11-27 2017-11-23 1.651 299,353 -11,122 0.01% 494,190
2017-11-24 2017-11-22 1.683 310,475 -3,707 0.01% 522,601
2017-11-22 2017-11-20 1.629 314,182 +14,829 0.01% 511,890
2017-11-21 2017-11-17 1.618 299,353 -4,634 0.01% 484,500
2017-11-17 2017-11-15 1.640 303,987 +15,755 0.01% 498,560
2017-11-15 2017-11-13 1.683 288,232 +8,341 0.01% 485,160
2017-11-14 2017-11-10 1.694 279,891 -2,780 0.00% 474,141
2017-11-13 2017-11-09 1.726 282,671 +13,902 0.00% 488,000
2017-11-01 2017-10-30 1.737 268,769 -2,781 0.00% 466,900
2017-10-31 2017-10-27 1.737 271,550 -31,510 0.00% 471,731
2017-10-30 2017-10-26 1.770 303,060 +12,975 0.01% 536,279
2017-10-27 2017-10-25 1.791 290,085 +9,268 0.01% 519,579
2017-10-26 2017-10-24 1.770 280,817 +22,243 0.00% 496,919
2017-10-25 2017-10-23 1.813 258,574 -2,781 0.00% 468,719
2017-10-23 2017-10-19 1.823 261,355 -2,780 0.00% 476,580
2017-10-20 2017-10-18 1.856 264,135 +1,853 0.00% 490,200
2017-10-19 2017-10-17 1.877 262,282 -129,750 0.00% 492,421
2017-10-18 2017-10-16 1.899 392,032 +130,677 0.01% 744,480
2017-10-16 2017-10-12 1.780 261,355 +7,415 0.00% 465,300
2017-10-13 2017-10-11 1.759 253,940 -40,779 0.00% 446,619
2017-10-11 2017-10-09 1.802 294,719 +14,828 0.01% 531,060
2017-10-10 2017-10-06 1.867 279,891 -69,509 0.00% 522,461
2017-10-09 2017-10-04 1.888 349,400 +4,634 0.01% 659,750
2017-10-06 2017-10-03 1.823 344,766 -1,854 0.01% 628,680
2017-10-04 2017-09-29 1.834 346,620 -18,535 0.01% 635,801
2017-09-29 2017-09-27 1.629 365,155 +25,950 0.01% 594,939
2017-09-28 2017-09-26 1.543 339,205 -4,634 0.01% 523,380
2017-09-22 2017-09-20 1.565 343,839 +4,634 0.01% 537,950
2017-09-20 2017-09-18 1.543 339,205 -18,536 0.01% 523,380
2017-09-18 2017-09-14 1.575 357,741 +18,536 0.01% 563,560
2017-09-15 2017-09-13 1.586 339,205 +4,634 0.01% 538,020
2017-09-13 2017-09-11 1.586 334,571 +18,536 0.01% 530,670
2017-09-11 2017-09-07 1.640 316,035 -18,536 0.01% 518,319
2017-09-08 2017-09-06 1.629 334,571 +18,536 0.01% 545,110
2017-09-04 2017-08-31 1.662 316,035 -23,170 0.01% 525,139
2017-09-01 2017-08-30 1.683 339,205 -927 0.01% 570,960
2017-08-30 2017-08-28 1.618 340,132 -13,902 0.01% 550,500
2017-08-15 2017-08-11 1.521 354,034 +92,679 0.01% 538,620
2017-08-08 2017-08-04 1.511 261,355 +4,634 0.00% 394,800
2017-08-07 2017-08-03 1.521 256,721 -18,536 0.00% 390,570
2017-08-03 2017-08-01 1.467 275,257 +9,268 0.00% 403,920
2017-08-01 2017-07-28 1.511 265,989 +9,268 0.00% 401,800
2017-07-27 2017-07-25 1.597 256,721 +11,122 0.00% 409,960
2017-07-25 2017-07-21 1.618 245,599 +1,853 0.00% 397,499
2017-07-17 2017-07-13 1.629 243,746 -5,561 0.00% 397,130
2017-07-07 2017-07-05 1.672 249,307 +5,561 0.00% 416,951
2017-07-06 2017-07-04 1.683 243,746 -24,096 0.00% 410,280
2017-07-03 2017-06-29 1.618 267,842 +24,096 0.00% 433,499
2017-06-19 2017-06-15 1.640 243,746 -31,511 0.00% 399,760
2017-06-16 2017-06-14 1.597 275,257 +28,731 0.00% 439,561
2017-06-14 2017-06-12 1.608 246,526 -11,122 0.00% 396,340
2017-06-07 2017-06-05 1.618 257,648 +1,854 0.00% 417,001
2017-06-05 2017-06-01 1.618 255,794 +11,121 0.00% 414,000
2017-05-24 2017-05-22 1.683 244,673 -15,755 0.00% 411,841
2017-05-23 2017-05-19 1.694 260,428 +38,925 0.00% 441,170
2017-05-12 2017-05-10 1.802 221,503 -7,414 0.00% 399,130
2017-05-11 2017-05-09 1.770 228,917 -18,536 0.00% 405,080
2017-05-09 2017-05-05 1.726 247,453 -8,341 0.00% 427,200
2017-05-05 2017-05-02 1.737 255,794 +8,341 0.00% 444,360
2017-04-11 2017-04-07 1.780 247,453 -148,286 0.00% 440,550
2017-04-10 2017-04-06 1.813 395,739 +68,582 0.01% 717,359
2017-03-31 2017-03-29 1.910 327,157 +50,047 0.01% 624,810
2017-03-29 2017-03-27 2.147 277,110 -91,752 0.00% 595,009
2017-03-28 2017-03-24 2.018 368,862 -11,122 0.01% 744,259
2017-03-24 2017-03-22 1.996 379,984 +24,097 0.01% 758,500
2017-03-22 2017-03-20 2.061 355,887 +193,699 0.01% 733,439
2017-03-21 2017-03-17 2.082 162,188 -27,804 0.00% 337,749
2017-03-20 2017-03-16 2.093 189,992 -344,766 0.00% 397,700
2017-03-17 2017-03-15 2.093 534,758 -3,707 0.01% 1,119,380
2017-03-10 2017-03-08 2.104 538,465 -153,847 0.01% 1,132,950
2017-03-09 2017-03-07 2.082 692,312 +523,636 0.01% 1,441,710
2017-03-08 2017-03-06 2.061 168,676 +9,268 0.00% 347,620
2017-03-06 2017-03-02 2.061 159,408 -139,945 0.00% 328,520
2017-02-28 2017-02-24 2.061 299,353 +68,582 0.01% 616,930
2017-02-23 2017-02-21 2.093 230,771 +34,291 0.00% 483,061
2017-02-22 2017-02-20 2.093 196,480 +37,999 0.00% 411,281
2017-02-15 2017-02-13 2.115 158,481 +9,268 0.00% 335,160
2017-02-10 2017-02-08 2.115 149,213 -2,781 0.00% 315,560
2017-02-08 2017-02-06 2.126 151,994 -140,872 0.00% 323,081
2017-01-23 2017-01-19 2.072 292,866 +102,874 0.01% 606,721
2017-01-19 2017-01-17 2.082 189,992 -68,582 0.00% 395,650
2017-01-18 2017-01-16 2.072 258,574 +68,582 0.01% 535,679
2017-01-17 2017-01-13 2.082 189,992 -68,582 0.00% 395,650
2017-01-13 2017-01-11 2.072 258,574 +68,582 0.01% 535,679
2017-01-12 2017-01-10 2.082 189,992 -39,852 0.00% 395,650
2017-01-11 2017-01-09 2.072 229,844 -37,072 0.00% 476,160
2017-01-10 2017-01-06 2.072 266,916 +2,781 0.01% 552,961
2017-01-09 2017-01-05 2.061 264,135 +29,657 0.01% 544,350
2017-01-06 2017-01-04 1.953 234,478 +16,682 0.00% 457,930
2016-12-30 2016-12-28 2.018 217,796 +9,268 0.00% 439,451
2016-12-28 2016-12-22 1.942 208,528 -43,559 0.00% 405,000
2016-12-23 2016-12-21 1.921 252,087 -30,584 0.01% 484,160
2016-12-22 2016-12-20 1.877 282,671 +38,925 0.01% 530,700
2016-12-21 2016-12-19 1.942 243,746 +58,388 0.00% 473,400
2016-12-20 2016-12-16 2.018 185,358 +1,854 0.00% 374,000
2016-12-19 2016-12-15 1.953 183,504 +11,121 0.00% 358,379
2016-12-16 2016-12-14 2.082 172,383 -28,730 0.00% 358,980
2016-12-15 2016-12-13 2.104 201,113 -2,781 0.00% 423,149
2016-12-14 2016-12-12 2.104 203,894 -39,852 0.00% 429,000
2016-12-13 2016-12-09 2.223 243,746 +927 0.00% 541,780
2016-12-12 2016-12-08 2.223 242,819 +12,975 0.00% 539,720
2016-12-08 2016-12-06 2.190 229,844 -4,634 0.00% 503,440
2016-12-07 2016-12-05 2.201 234,478 -46,339 0.00% 516,120
2016-12-06 2016-12-02 2.223 280,817 +6,487 0.01% 624,179
2016-12-05 2016-12-01 2.234 274,330 +10,195 0.01% 612,720
2016-12-02 2016-11-30 2.223 264,135 +56,534 0.01% 587,100
2016-12-01 2016-11-29 2.298 207,601 -7,414 0.00% 477,120
2016-11-30 2016-11-28 2.223 215,015 -6,488 0.00% 477,919
2016-11-29 2016-11-25 2.190 221,503 -6,487 0.00% 485,170
2016-11-28 2016-11-24 2.104 227,990 -9,268 0.00% 479,699
2016-11-25 2016-11-23 2.082 237,258 +4,634 0.00% 494,079
2016-11-22 2016-11-18 2.039 232,624 +1,853 0.00% 474,389
2016-11-21 2016-11-17 1.996 230,771 -2,780 0.00% 460,651
2016-11-18 2016-11-16 2.082 233,551 -18,536 0.00% 486,360
2016-11-17 2016-11-15 2.126 252,087 -69,509 0.01% 535,840
2016-11-16 2016-11-14 1.953 321,596 +71,363 0.01% 628,070
2016-11-15 2016-11-11 1.834 250,233 +12,975 0.01% 458,999
2016-11-14 2016-11-10 1.867 237,258 +1,853 0.00% 442,879
2016-11-11 2016-11-09 1.823 235,405 -44,486 0.00% 429,261
2016-11-10 2016-11-08 1.845 279,891 -3,707 0.01% 516,421
2016-11-09 2016-11-07 1.845 283,598 +5,561 0.01% 523,260
2016-11-08 2016-11-04 1.780 278,037 +30,584 0.01% 495,000
2016-11-07 2016-11-03 1.845 247,453 +8,341 0.01% 456,570
2016-11-04 2016-11-02 1.888 239,112 -24,096 0.00% 451,500
2016-11-03 2016-11-01 1.791 263,208 +7,414 0.01% 471,439
2016-11-02 2016-10-31 1.823 255,794 +8,341 0.01% 466,440
2016-11-01 2016-10-28 1.888 247,453 +14,829 0.01% 467,250
2016-10-31 2016-10-27 1.964 232,624 +10,194 0.00% 456,819
2016-10-28 2016-10-26 1.975 222,430 -7,414 0.00% 439,201
2016-10-27 2016-10-25 2.093 229,844 -48,193 0.00% 481,120
2016-10-26 2016-10-24 2.018 278,037 +13,902 0.01% 561,000
2016-10-25 2016-10-20 1.802 264,135 +3,707 0.01% 475,950
2016-10-20 2016-10-18 1.813 260,428 +5,561 0.01% 472,080
2016-10-19 2016-10-17 1.780 254,867 +7,414 0.01% 453,749
2016-10-18 2016-10-14 1.867 247,453 +23,170 0.01% 461,910
2016-10-14 2016-10-12 1.845 224,283 +927 0.00% 413,820
2016-10-13 2016-10-11 1.867 223,356 -20,390 0.00% 416,929
2016-10-12 2016-10-07 1.910 243,746 -78,777 0.00% 465,510
2016-10-11 2016-10-06 1.737 322,523 +2,780 0.01% 560,280
2016-10-07 2016-10-05 1.726 319,743 +18,536 0.01% 552,001
2016-10-06 2016-10-04 1.608 301,207 -39,852 0.01% 484,250
2016-09-30 2016-09-28 1.618 341,059 -927 0.01% 552,000
2016-09-27 2016-09-23 1.651 341,986 +927 0.01% 564,571
2016-09-15 2016-09-13 1.532 341,059 -18,536 0.01% 522,560
2016-09-14 2016-09-12 1.532 359,595 +4,634 0.01% 550,961
2016-09-13 2016-09-09 1.629 354,961 -1,853 0.01% 578,331
2016-09-12 2016-09-08 1.651 356,814 +48,193 0.01% 589,050
2016-09-09 2016-09-07 1.705 308,621 +5,561 0.01% 526,140
2016-09-08 2016-09-06 1.694 303,060 -56,535 0.01% 513,389
2016-09-07 2016-09-05 1.651 359,595 -6,487 0.01% 593,641
2016-09-06 2016-09-02 1.500 366,082 +57,461 0.01% 549,050
2016-09-05 2016-09-01 1.543 308,621 -4,634 0.01% 476,190
2016-09-01 2016-08-30 1.316 313,255 -40,779 0.01% 412,360
2016-08-31 2016-08-29 1.349 354,034 -5,561 0.01% 477,500
2016-08-30 2016-08-26 1.392 359,595 +18,536 0.01% 500,521
2016-08-29 2016-08-25 1.349 341,059 +4,634 0.01% 460,000
2016-08-26 2016-08-24 1.295 336,425 -5,561 0.01% 435,600
2016-08-25 2016-08-23 1.306 341,986 -18,535 0.01% 446,491
2016-08-24 2016-08-22 1.381 360,521 -46,340 0.01% 497,919
2016-08-23 2016-08-19 1.457 406,861 +927 0.01% 592,650
2016-08-22 2016-08-18 1.403 405,934 -44,486 0.01% 569,400
2016-08-19 2016-08-17 1.403 450,420 +9,268 0.01% 631,800
2016-08-18 2016-08-16 1.230 441,152 -37,999 0.01% 542,640
2016-08-16 2016-08-12 1.187 479,151 +75,997 0.01% 568,701
2016-08-15 2016-08-11 1.187 403,154 +50,974 0.01% 478,500
2016-08-11 2016-08-09 1.198 352,180 +927 0.01% 421,800
2016-08-03 2016-07-29 1.101 351,253 -18,536 0.01% 386,579
2016-08-01 2016-07-28 1.133 369,789 -55,608 0.01% 418,950
2016-07-28 2016-07-26 1.133 425,397 -926 0.01% 481,950
2016-07-27 2016-07-25 1.111 426,323 -23,170 0.01% 473,799
2016-07-26 2016-07-22 1.111 449,493 +27,803 0.01% 499,550
2016-07-25 2016-07-21 1.111 421,690 +27,804 0.01% 468,651
2016-07-22 2016-07-20 1.090 393,886 -15,755 0.01% 429,250
2016-07-21 2016-07-19 1.079 409,641 +9,268 0.01% 442,000
2016-07-20 2016-07-18 1.079 400,373 +4,634 0.01% 432,000
2016-07-19 2016-07-15 1.068 395,739 +34,291 0.01% 422,730
2016-07-18 2016-07-14 1.144 361,448 -4,634 0.01% 413,400
2016-07-15 2016-07-13 1.219 366,082 +32,438 0.01% 446,350
2016-07-14 2016-07-12 1.208 333,644 -9,268 0.01% 403,199
2016-07-08 2016-07-06 1.208 342,912 -11,122 0.01% 414,400
2016-07-05 2016-06-30 1.208 354,034 -11,121 0.01% 427,840
2016-07-04 2016-06-29 1.176 365,155 -10,195 0.01% 429,460
2016-06-30 2016-06-28 1.165 375,350 +3,707 0.01% 437,400
2016-06-29 2016-06-27 1.165 371,643 +11,122 0.01% 433,080
2016-06-28 2016-06-24 1.187 360,521 +13,901 0.01% 427,900
2016-06-27 2016-06-23 1.273 346,620 -13,901 0.01% 441,321
2016-06-24 2016-06-22 1.327 360,521 -927 0.01% 478,470
2016-06-23 2016-06-21 1.338 361,448 +34,291 0.01% 483,600
2016-06-22 2016-06-20 1.338 327,157 +18,536 0.01% 437,720
2016-06-21 2016-06-17 1.392 308,621 +2,780 0.01% 429,570
2016-06-13 2016-06-08 1.521 305,841 +4,634 0.01% 465,300
2016-06-08 2016-06-06 1.500 301,207 +2,781 0.01% 451,750
2016-06-07 2016-06-03 1.521 298,426 -1,854 0.01% 454,019
2016-06-03 2016-06-01 1.511 300,280 +1,854 0.01% 453,600
2016-05-31 2016-05-27 1.543 298,426 +12,975 0.01% 460,459
2016-05-27 2016-05-25 1.543 285,451 +926 0.01% 440,439
2016-05-26 2016-05-24 1.543 284,525 -926 0.01% 439,011
2016-05-25 2016-05-23 1.511 285,451 +926 0.01% 431,199
2016-05-05 2016-05-03 1.575 284,525 +1,854 0.01% 448,221
2016-05-04 2016-04-29 1.543 282,671 +2,780 0.01% 436,150
2016-04-26 2016-04-22 1.705 279,891 -12,975 0.01% 477,161
2016-04-25 2016-04-21 1.694 292,866 -17,609 0.01% 496,121
2016-04-20 2016-04-18 1.726 310,475 +2,781 0.01% 536,001
2016-04-19 2016-04-15 1.737 307,694 -27,804 0.01% 534,519
2016-04-18 2016-04-14 1.780 335,498 +33,364 0.01% 597,300
2016-04-15 2016-04-13 1.759 302,134 +34,292 0.01% 531,381
2016-04-14 2016-04-12 1.737 267,842 +6,487 0.01% 465,289
2016-04-12 2016-04-08 1.748 261,355 +1,854 0.01% 456,840
2016-04-06 2016-04-01 1.813 259,501 -1,854 0.01% 470,400
2016-03-24 2016-03-22 1.759 261,355 -25,950 0.01% 459,660
2016-03-22 2016-03-18 1.823 287,305 +25,950 0.01% 523,900
2016-03-17 2016-03-15 1.770 261,355 -18,536 0.01% 462,480
2016-03-15 2016-03-11 1.726 279,891 +9,268 0.01% 483,201
2016-03-10 2016-03-08 1.813 270,623 +2,781 0.01% 490,561
2016-03-09 2016-03-07 1.823 267,842 -927 0.01% 488,409
2016-03-07 2016-03-03 1.834 268,769 -18,536 0.01% 493,000
2016-03-04 2016-03-02 1.780 287,305 -23,170 0.01% 511,500
2016-03-03 2016-03-01 1.737 310,475 +48,193 0.01% 539,351
2016-03-02 2016-02-29 1.651 262,282 +19,463 0.01% 432,991
2016-02-25 2016-02-23 1.726 242,819 -17,609 0.00% 419,200
2016-02-24 2016-02-22 1.845 260,428 -23,170 0.01% 480,510
2016-02-22 2016-02-18 1.554 283,598 +9,268 0.01% 440,640
2016-02-19 2016-02-17 1.478 274,330 +45,413 0.01% 405,520
2016-02-18 2016-02-16 1.467 228,917 +3,707 0.00% 335,920
2016-02-17 2016-02-15 1.446 225,210 -9,268 0.00% 325,620
2016-02-16 2016-02-12 1.360 234,478 +9,268 0.00% 318,780
2016-02-01 2016-01-28 1.500 225,210 +1,854 0.00% 337,770
2016-01-28 2016-01-26 1.511 223,356 -9,268 0.00% 337,399
2016-01-26 2016-01-22 1.597 232,624 +10,194 0.00% 371,479
2016-01-14 2016-01-12 1.748 222,430 -1,853 0.00% 388,801
2016-01-11 2016-01-07 1.953 224,283 +6,487 0.00% 438,020
2016-01-08 2016-01-06 2.039 217,796 +9,268 0.00% 444,151
2016-01-05 2015-12-31 2.169 208,528 -1,853 0.00% 452,250
2016-01-04 2015-12-29 2.136 210,381 +8,341 0.00% 449,459
2015-12-29 2015-12-24 2.104 202,040 +927 0.00% 425,099
2015-12-28 2015-12-22 2.126 201,113 +34,291 0.00% 427,489
2015-12-16 2015-12-14 2.158 166,822 +3,707 0.00% 360,000
2015-12-15 2015-12-11 2.180 163,115 +5,561 0.00% 355,520
2015-12-01 2015-11-27 2.341 157,554 -3,707 0.00% 368,899
2015-11-23 2015-11-19 2.352 161,261 -2,781 0.00% 379,319
2015-11-19 2015-11-17 2.287 164,042 -1,853 0.00% 375,240
2015-11-18 2015-11-16 2.234 165,895 -4,634 0.00% 370,529
2015-11-17 2015-11-13 2.266 170,529 +1,853 0.00% 386,399
2015-11-16 2015-11-12 2.309 168,676 -1,853 0.00% 389,480
2015-11-06 2015-11-04 2.406 170,529 +2,780 0.00% 410,319
2015-11-05 2015-11-03 2.341 167,749 -31,511 0.00% 392,770
2015-11-04 2015-11-02 2.363 199,260 +46,340 0.00% 470,850
2015-10-13 2015-10-09 2.644 152,920 -7,415 0.00% 404,249
2015-09-25 2015-09-23 2.439 160,335 -2,780 0.00% 390,981
2015-09-22 2015-09-18 2.417 163,115 -2,780 0.00% 394,240
2015-09-11 2015-09-09 2.341 165,895 -1,854 0.00% 388,429
2015-09-09 2015-09-07 2.244 167,749 -3,707 0.00% 376,480
2015-09-08 2015-09-04 2.180 171,456 -2,781 0.00% 373,700
2015-09-01 2015-08-28 2.244 174,237 +2,781 0.00% 391,041
2015-08-28 2015-08-26 2.320 171,456 +2,780 0.00% 397,750
2015-08-24 2015-08-20 2.374 168,676 +1,854 0.00% 400,400
2015-08-20 2015-08-18 2.514 166,822 +1,853 0.00% 419,399
2015-08-06 2015-08-04 2.600 164,969 +7,415 0.00% 428,981
2015-08-04 2015-07-31 2.708 157,554 -10,195 0.00% 426,699
2015-08-03 2015-07-30 2.622 167,749 -9,268 0.00% 439,830
2015-07-29 2015-07-27 2.546 177,017 +17,609 0.00% 450,760
2015-07-24 2015-07-22 2.665 159,408 +3,707 0.00% 424,840
2015-07-23 2015-07-21 2.751 155,701 +5,561 0.00% 428,401
2015-07-22 2015-07-20 2.838 150,140 -3,707 0.00% 426,060
2015-07-21 2015-07-17 2.795 153,847 -7,414 0.00% 429,940
2015-07-20 2015-07-16 2.762 161,261 -20,390 0.00% 445,439
2015-07-17 2015-07-15 2.741 181,651 +21,316 0.00% 497,840
2015-07-16 2015-07-14 2.859 160,335 -16,682 0.00% 458,451
2015-07-15 2015-07-13 2.719 177,017 +20,389 0.00% 481,320
2015-07-14 2015-07-10 2.719 156,628 -13,901 0.00% 425,881
2015-07-08 2015-07-06 2.676 170,529 +3,707 0.00% 456,319
2015-07-07 2015-07-03 2.784 166,822 +8,341 0.00% 464,399
2015-07-06 2015-07-02 2.892 158,481 +7,414 0.00% 458,280
2015-07-03 2015-06-30 3.010 151,067 -4,634 0.00% 454,771
2015-07-02 2015-06-29 2.924 155,701 -1,853 0.00% 455,281
2015-06-30 2015-06-26 2.989 157,554 +5,560 0.00% 470,899
2015-06-26 2015-06-24 3.032 151,994 -6,487 0.00% 460,841
2015-06-24 2015-06-22 3.054 158,481 -12,048 0.00% 483,930
2015-06-22 2015-06-18 2.978 170,529 -1,854 0.00% 507,839
2015-06-19 2015-06-17 2.935 172,383 +2,780 0.00% 505,920
2015-06-18 2015-06-16 2.978 169,603 -4,634 0.00% 505,081
2015-06-17 2015-06-15 3.043 174,237 +12,049 0.00% 530,161
2015-06-16 2015-06-12 3.118 162,188 -17,609 0.00% 505,749
2015-06-15 2015-06-11 3.021 179,797 +16,682 0.00% 543,199
2015-06-12 2015-06-10 3.086 163,115 -6,488 0.00% 503,360
2015-06-11 2015-06-09 3.035 169,603 -18,535 0.00% 514,732
2015-06-10 2015-06-08 3.165 188,138 +7,310 0.00% 595,455
2015-06-09 2015-06-05 3.219 180,828 +31,368 0.00% 582,119
2015-06-08 2015-06-04 3.349 149,460 +12,916 0.00% 500,580
2015-06-05 2015-06-03 3.349 136,544 +4,613 0.00% 457,321
2015-06-04 2015-06-02 3.382 131,931 -10,148 0.00% 446,161
2015-06-03 2015-06-01 3.349 142,079 +2,767 0.00% 475,859
2015-06-02 2015-05-29 3.360 139,312 +3,691 0.00% 468,101
2015-06-01 2015-05-28 3.447 135,621 -26,755 0.00% 467,459
2015-05-29 2015-05-27 3.512 162,376 +29,523 0.00% 570,239
2015-05-28 2015-05-26 3.468 132,853 +922 0.00% 460,799
2015-05-27 2015-05-22 3.393 131,931 -12,916 0.00% 447,591
2015-05-26 2015-05-21 3.393 144,847 +11,071 0.00% 491,410
2015-05-21 2015-05-19 3.468 133,776 -14,761 0.00% 464,000
2015-05-18 2015-05-14 3.403 148,537 +1,845 0.00% 505,538
2015-05-15 2015-05-13 3.468 146,692 -48,898 0.00% 508,799
2015-05-14 2015-05-12 3.414 195,590 -36,903 0.00% 667,801
2015-05-12 2015-05-08 3.328 232,493 +64,581 0.01% 773,638
2015-05-11 2015-05-07 3.338 167,912 +4,613 0.00% 560,560
2015-05-08 2015-05-06 3.458 163,299 -923 0.00% 564,630
2015-05-07 2015-05-05 3.393 164,222 +40,595 0.00% 557,141
2015-05-06 2015-05-04 3.479 123,627 -9,226 0.00% 430,138
2015-05-04 2015-04-29 3.403 132,853 -923 0.00% 452,159
2015-04-30 2015-04-28 3.447 133,776 +4,613 0.00% 461,100
2015-04-29 2015-04-27 3.458 129,163 +9,226 0.00% 446,600
2015-04-28 2015-04-24 3.490 119,937 -1,845 0.00% 418,600
2015-04-27 2015-04-23 3.501 121,782 +15,684 0.00% 426,359
2015-04-22 2015-04-20 3.393 106,098 -59,046 0.00% 359,949
2015-04-21 2015-04-17 3.241 165,144 +26,755 0.00% 535,209
2015-04-20 2015-04-16 3.414 138,389 -27,678 0.00% 472,500
2015-04-17 2015-04-15 3.241 166,067 +923 0.00% 538,201
2015-04-16 2015-04-14 3.360 165,144 +6,458 0.00% 554,899
2015-04-15 2015-04-13 3.555 158,686 +8,303 0.00% 564,160
2015-04-14 2015-04-10 3.512 150,383 -27,677 0.00% 528,121
2015-04-13 2015-04-09 3.555 178,060 -81,189 0.00% 633,038
2015-04-10 2015-04-08 3.393 259,249 -30,445 0.01% 879,531
2015-04-09 2015-04-02 3.089 289,694 -25,833 0.01% 894,899
2015-04-08 2015-04-01 2.818 315,527 +35,981 0.01% 889,200
2015-04-02 2015-03-31 2.796 279,546 +5,536 0.01% 781,741
2015-04-01 2015-03-30 2.872 274,010 -44,285 0.01% 787,050
2015-03-31 2015-03-27 2.807 318,295 -77,497 0.01% 893,551
2015-03-30 2015-03-26 2.710 395,792 +68,271 0.01% 1,072,499
2015-03-27 2015-03-25 2.764 327,521 -15,684 0.01% 905,251
2015-03-26 2015-03-24 2.666 343,205 +95,027 0.01% 915,121
2015-03-25 2015-03-23 2.872 248,178 -922 0.01% 712,851
2015-03-24 2015-03-20 2.905 249,100 -55,356 0.01% 723,600
2015-03-23 2015-03-19 2.840 304,456 -17,529 0.01% 864,601
2015-03-20 2015-03-18 2.786 321,985 +26,755 0.01% 896,930
2015-03-18 2015-03-16 2.829 295,230 -9,226 0.01% 835,201
2015-03-17 2015-03-13 2.818 304,456 +38,749 0.01% 858,001
2015-03-16 2015-03-12 2.861 265,707 +2,768 0.01% 760,321
2015-03-13 2015-03-11 2.872 262,939 +12,916 0.01% 755,250
2015-03-12 2015-03-10 2.916 250,023 -38,749 0.01% 728,991
2015-03-11 2015-03-09 2.818 288,772 -9,226 0.01% 813,801
2015-03-09 2015-03-05 2.818 297,998 +39,672 0.01% 839,801
2015-03-06 2015-03-04 2.927 258,326 +9,226 0.01% 756,000
2015-03-05 2015-03-03 2.905 249,100 -4,613 0.01% 723,600
2015-03-04 2015-03-02 2.872 253,713 +25,833 0.01% 728,750
2015-03-03 2015-02-27 3.046 227,880 +14,761 0.01% 694,068
2015-03-02 2015-02-26 3.024 213,119 +2,768 0.00% 644,490
2015-02-27 2015-02-25 3.035 210,351 -9,226 0.00% 638,399
2015-02-25 2015-02-23 3.187 219,577 +7,381 0.00% 699,719
2015-02-24 2015-02-18 3.252 212,196 -35,982 0.00% 689,999
2015-02-23 2015-02-16 3.230 248,178 +16,607 0.01% 801,621
2015-02-17 2015-02-13 3.187 231,571 -28,600 0.01% 737,940
2015-02-16 2015-02-12 3.176 260,171 -923 0.01% 826,259
2015-02-13 2015-02-11 3.198 261,094 -15,684 0.01% 834,850
2015-02-12 2015-02-10 3.187 276,778 +33,213 0.01% 882,000
2015-02-10 2015-02-06 3.035 243,565 -83,033 0.01% 739,201
2015-02-09 2015-02-05 2.970 326,598 -11,994 0.01% 969,960
2015-02-06 2015-02-04 3.111 338,592 +1,846 0.01% 1,053,291
2015-02-05 2015-02-03 2.731 336,746 +58,123 0.01% 919,799
2015-02-04 2015-02-02 2.623 278,623 +11,071 0.01% 730,840
2015-02-03 2015-01-30 2.721 267,552 +3,690 0.01% 727,900
2015-01-30 2015-01-28 2.721 263,862 +7,381 0.01% 717,861
2015-01-29 2015-01-27 2.721 256,481 -10,148 0.01% 697,780
2015-01-27 2015-01-23 2.699 266,629 +3,690 0.01% 719,609
2015-01-26 2015-01-22 2.656 262,939 -20,297 0.01% 698,250
2015-01-23 2015-01-21 2.623 283,236 -32,291 0.01% 742,940
2015-01-22 2015-01-20 2.591 315,527 -6,458 0.01% 817,380
2015-01-21 2015-01-19 2.591 321,985 +17,529 0.01% 834,110
2015-01-19 2015-01-15 2.677 304,456 +34,136 0.01% 815,101
2015-01-16 2015-01-14 2.753 270,320 +4,613 0.01% 744,221
2015-01-15 2015-01-13 2.742 265,707 +11,994 0.01% 728,641
2015-01-14 2015-01-12 2.786 253,713 -31,368 0.01% 706,750
2015-01-13 2015-01-09 2.699 285,081 +17,529 0.01% 769,409
2015-01-12 2015-01-08 2.601 267,552 -24,910 0.01% 696,000
2015-01-09 2015-01-07 2.612 292,462 -12,916 0.01% 763,970
2015-01-08 2015-01-06 2.601 305,378 -69,195 0.01% 794,399
2015-01-07 2015-01-05 2.471 374,573 +27,678 0.01% 925,680
2015-01-05 2014-12-31 2.395 346,895 -3,690 0.01% 830,960
2014-12-30 2014-12-24 2.255 350,585 +6,458 0.01% 790,399
2014-12-22 2014-12-18 2.276 344,127 +4,613 0.01% 783,299
2014-12-19 2014-12-17 2.200 339,514 -18,452 0.01% 747,039
2014-12-18 2014-12-16 2.395 357,966 +30,445 0.01% 857,480
2014-12-17 2014-12-15 2.601 327,521 -46,129 0.01% 852,001
2014-12-15 2014-12-11 2.569 373,650 -83,034 0.01% 959,849
2014-12-12 2014-12-10 2.395 456,684 +37,827 0.01% 1,093,951
2014-12-11 2014-12-09 2.189 418,857 -1,845 0.01% 917,079
2014-12-09 2014-12-05 2.255 420,702 +59,968 0.01% 948,479
2014-12-08 2014-12-04 2.439 360,734 +48,898 0.01% 879,750
2014-12-05 2014-12-03 2.536 311,836 +49,820 0.01% 790,919
2014-12-04 2014-12-02 2.558 262,016 -2,768 0.01% 670,239
2014-12-03 2014-12-01 2.558 264,784 +11,993 0.01% 677,319
2014-12-02 2014-11-28 2.710 252,791 +20,298 0.01% 685,001
2014-11-28 2014-11-26 2.786 232,493 -17,530 0.01% 647,639
2014-11-27 2014-11-25 2.775 250,023 +9,226 0.01% 693,761
2014-11-26 2014-11-24 2.742 240,797 +4,613 0.01% 660,331
2014-11-25 2014-11-21 2.710 236,184 +32,291 0.01% 640,000
2014-11-24 2014-11-20 2.992 203,893 +8,303 0.00% 609,960
2014-11-21 2014-11-19 3.089 195,590 -7,380 0.00% 604,201
2014-11-20 2014-11-18 3.067 202,970 +10,148 0.00% 622,599
2014-11-19 2014-11-17 3.187 192,822 +12,916 0.00% 614,460
2014-11-18 2014-11-14 3.219 179,906 +3,691 0.00% 579,151
2014-11-17 2014-11-13 3.111 176,215 -11,071 0.00% 548,169
2014-11-14 2014-11-12 3.035 187,286 +2,767 0.00% 568,399
2014-11-13 2014-11-11 3.317 184,519 -59,968 0.00% 612,001
2014-11-12 2014-11-10 3.252 244,487 +73,807 0.01% 794,999
2014-11-11 2014-11-07 3.328 170,680 -7,380 0.00% 567,951
2014-11-07 2014-11-05 3.501 178,060 +20,297 0.00% 623,388
2014-11-06 2014-11-04 3.566 157,763 +28,600 0.00% 562,588
2014-11-05 2014-11-03 3.718 129,163 -15,684 0.00% 480,200
2014-11-04 2014-10-31 3.707 144,847 +1,845 0.00% 536,940
2014-11-03 2014-10-30 3.642 143,002 -19,374 0.00% 520,800
2014-10-31 2014-10-29 3.664 162,376 -9,226 0.00% 594,879
2014-10-30 2014-10-28 3.555 171,602 +9,226 0.00% 610,079
2014-10-29 2014-10-27 3.490 162,376 -18,452 0.00% 566,719
2014-10-28 2014-10-24 3.501 180,828 +22,142 0.00% 633,079
2014-10-24 2014-10-22 3.447 158,686 -7,381 0.00% 546,960
2014-10-23 2014-10-21 3.360 166,067 -1,845 0.00% 558,001
2014-10-22 2014-10-20 3.360 167,912 +11,994 0.00% 564,200
2014-10-21 2014-10-17 3.382 155,918 +4,613 0.00% 527,279
2014-10-20 2014-10-16 3.393 151,305 +2,768 0.00% 513,319
2014-10-16 2014-10-14 3.458 148,537 +8,303 0.00% 513,588
2014-10-15 2014-10-13 3.468 140,234 -13,839 0.00% 486,399
2014-10-14 2014-10-10 3.642 154,073 -20,297 0.00% 561,120
2014-10-13 2014-10-09 3.642 174,370 +26,755 0.00% 635,040
2014-10-08 2014-10-06 3.696 147,615 -32,291 0.00% 545,600
2014-10-07 2014-10-03 3.631 179,906 +72,885 0.00% 653,251
2014-10-06 2014-09-30 3.902 107,021 -2,768 0.00% 417,601
2014-10-03 2014-09-29 3.978 109,789 +11,994 0.00% 436,732
2014-09-30 2014-09-26 4.162 97,795 -922 0.00% 407,041
2014-09-26 2014-09-24 4.292 98,717 -18,452 0.00% 423,718
2014-09-25 2014-09-23 4.238 117,169 -18,452 0.00% 496,569
2014-09-24 2014-09-22 4.206 135,621 +39,671 0.00% 570,359
2014-09-23 2014-09-19 4.292 95,950 -3,690 0.00% 411,841
2014-09-19 2014-09-17 4.531 99,640 +6,458 0.00% 451,440
2014-09-18 2014-09-16 4.466 93,182 -6,458 0.00% 416,120
2014-09-17 2014-09-15 4.455 99,640 -923 0.00% 443,880
2014-09-16 2014-09-12 4.336 100,563 -8,303 0.00% 436,002
2014-09-15 2014-09-11 4.238 108,866 -1,845 0.00% 461,380
2014-09-12 2014-09-10 4.238 110,711 -923 0.00% 469,199
2014-09-11 2014-09-08 4.260 111,634 -9,226 0.00% 475,531
2014-09-10 2014-09-05 4.281 120,860 -15,684 0.00% 517,451
2014-09-08 2014-09-04 4.151 136,544 -68,272 0.00% 566,841
2014-09-05 2014-09-03 4.010 204,816 -416,089 0.00% 821,401
2014-09-04 2014-09-02 4.054 620,905 +240,797 0.01% 2,517,019
2014-09-03 2014-09-01 4.173 380,108 -10,149 0.01% 1,586,198
2014-09-02 2014-08-29 4.119 390,257 +50,743 0.01% 1,607,400
2014-09-01 2014-08-28 4.108 339,514 -619,983 0.01% 1,394,719
2014-08-29 2014-08-27 4.195 959,497 +521,265 0.02% 4,024,801
2014-08-28 2014-08-26 3.935 438,232 +200,203 0.01% 1,724,251
2014-08-27 2014-08-25 3.761 238,029 +20,297 0.01% 895,260
2014-08-25 2014-08-21 3.859 217,732 -6,458 0.00% 840,160
2014-08-22 2014-08-20 3.848 224,190 +10,148 0.01% 862,650
2014-08-21 2014-08-19 3.859 214,042 -23,987 0.00% 825,922
2014-08-20 2014-08-18 3.924 238,029 -2,768 0.01% 933,960
2014-08-19 2014-08-15 3.967 240,797 +23,988 0.01% 955,261
2014-08-18 2014-08-14 3.967 216,809 -923 0.00% 860,098
2014-08-15 2014-08-13 3.945 217,732 -20,297 0.00% 859,040
2014-08-14 2014-08-12 3.859 238,029 +61,814 0.01% 918,480
2014-08-13 2014-08-11 3.956 176,215 -2,768 0.00% 697,149
2014-08-12 2014-08-08 3.848 178,983 +923 0.00% 688,700
2014-08-11 2014-08-07 3.870 178,060 +1,845 0.00% 689,008
2014-08-08 2014-08-06 3.848 176,215 +8,303 0.00% 678,049
2014-08-07 2014-08-05 3.913 167,912 -923 0.00% 657,020
2014-08-05 2014-08-01 4.010 168,835 -11,993 0.00% 677,102
2014-08-04 2014-07-31 3.924 180,828 -12,917 0.00% 709,519
2014-08-01 2014-07-30 3.978 193,745 +19,375 0.00% 770,702
2014-07-31 2014-07-29 4.000 174,370 +1,845 0.00% 697,410
2014-07-30 2014-07-28 3.989 172,525 +5,536 0.00% 688,160
2014-07-29 2014-07-25 4.097 166,989 -1,846 0.00% 684,179
2014-07-28 2014-07-24 4.097 168,835 -10,148 0.00% 691,742
2014-07-25 2014-07-23 4.021 178,983 +6,458 0.00% 719,740
2014-07-22 2014-07-18 4.119 172,525 -41,517 0.00% 710,600
2014-07-21 2014-07-17 4.119 214,042 -4,613 0.00% 881,602
2014-07-18 2014-07-16 4.119 218,655 +8,304 0.00% 900,602
2014-07-17 2014-07-15 4.108 210,351 -56,278 0.00% 864,119
2014-07-16 2014-07-14 3.902 266,629 -3,691 0.01% 1,040,398
2014-07-15 2014-07-11 3.772 270,320 -3,690 0.01% 1,019,641
2014-07-14 2014-07-10 3.837 274,010 -60,891 0.01% 1,051,379
2014-07-11 2014-07-09 3.664 334,901 -15,684 0.01% 1,226,939
2014-07-10 2014-07-08 3.664 350,585 -100,563 0.01% 1,284,399
2014-07-09 2014-07-07 3.631 451,148 -5,536 0.01% 1,638,150
2014-07-08 2014-07-04 3.620 456,684 -81,188 0.01% 1,653,301
2014-07-07 2014-07-03 3.468 537,872 -2,768 0.01% 1,865,601
2014-07-04 2014-07-02 3.447 540,640 -50,742 0.01% 1,863,482
2014-07-03 2014-06-30 3.306 591,382 +46,129 0.01% 1,955,049
2014-07-02 2014-06-27 3.371 545,253 +5,536 0.01% 1,838,012
2014-06-30 2014-06-26 3.458 539,717 -5,536 0.01% 1,866,150
2014-06-27 2014-06-25 3.436 545,253 -9,225 0.01% 1,873,472
2014-06-26 2014-06-24 3.360 554,478 +36,903 0.01% 1,863,098
2014-06-25 2014-06-23 3.382 517,575 -922 0.01% 1,750,321
2014-06-24 2014-06-20 3.468 518,497 -27,678 0.01% 1,798,399
2014-06-23 2014-06-19 3.349 546,175 +922 0.01% 1,829,280
2014-06-20 2014-06-18 3.306 545,253 +11,994 0.01% 1,802,552
2014-06-19 2014-06-17 3.338 533,259 +83,034 0.01% 1,780,241
2014-06-18 2014-06-16 3.468 450,225 +67,349 0.01% 1,561,598
2014-06-17 2014-06-13 3.609 382,876 +26,755 0.01% 1,381,949
2014-06-16 2014-06-12 3.750 356,121 -10,148 0.01% 1,335,560
2014-06-13 2014-06-11 3.653 366,269 +6,458 0.01% 1,337,888
2014-06-12 2014-06-10 3.685 359,811 +8,303 0.01% 1,325,999
2014-06-11 2014-06-09 3.750 351,508 -38,749 0.01% 1,318,260
2014-06-10 2014-06-06 3.664 390,257 -10,148 0.01% 1,429,740
2014-06-09 2014-06-05 3.642 400,405 -20,297 0.01% 1,458,239
2014-06-06 2014-06-04 3.577 420,702 -19,375 0.01% 1,504,798
2014-06-05 2014-06-03 3.479 440,077 -44,284 0.01% 1,531,170
2014-06-04 2014-05-30 3.468 484,361 +122,705 0.01% 1,679,999
2014-06-03 2014-05-29 3.620 361,656 +17,529 0.01% 1,309,278
2014-05-30 2014-05-28 3.739 344,127 +7,381 0.01% 1,286,849
2014-05-29 2014-05-27 3.750 336,746 +5,535 0.01% 1,262,898
2014-05-28 2014-05-26 3.772 331,211 -9,226 0.01% 1,249,320
2014-05-27 2014-05-23 3.696 340,437 -1,845 0.01% 1,258,291
2014-05-26 2014-05-22 3.653 342,282 +13,839 0.01% 1,250,270
2014-05-23 2014-05-21 3.696 328,443 +7,381 0.01% 1,213,959
2014-05-22 2014-05-20 3.761 321,062 -10,149 0.01% 1,207,558
2014-05-21 2014-05-19 3.674 331,211 +13,839 0.01% 1,217,010
2014-05-20 2014-05-16 3.783 317,372 -6,458 0.01% 1,200,560
2014-05-19 2014-05-15 3.837 323,830 -8,331 0.01% 1,242,539
2014-05-16 2014-05-14 3.794 332,161 -2,768 0.01% 1,260,104
2014-05-15 2014-05-13 3.729 334,929 -27,678 0.01% 1,248,823
2014-05-14 2014-05-12 3.620 362,607 -14,734 0.01% 1,312,721
2014-05-13 2014-05-09 3.674 377,341 -3,690 0.01% 1,386,512
2014-05-12 2014-05-08 3.750 381,031 +12,916 0.01% 1,428,980
2014-05-09 2014-05-07 3.902 368,115 -46,129 0.01% 1,436,401
2014-05-08 2014-05-05 3.826 414,244 +46,129 0.01% 1,584,969
2014-05-07 2014-05-02 3.718 368,115 -35,058 0.01% 1,368,571
2014-05-05 2014-04-30 3.599 403,173 +61,814 0.01% 1,450,839
2014-05-02 2014-04-29 3.642 341,359 +35,058 0.01% 1,243,198
2014-04-30 2014-04-28 3.935 306,301 +30,446 0.01% 1,205,160
2014-04-29 2014-04-25 4.216 275,855 -113,479 0.01% 1,163,109
2014-04-28 2014-04-24 4.065 389,334 -86,724 0.01% 1,582,499
2014-04-25 2014-04-23 3.924 476,058 -6,458 0.01% 1,867,920
2014-04-24 2014-04-22 3.718 482,516 +16,606 0.01% 1,793,889
2014-04-23 2014-04-17 3.674 465,910 -1,845 0.01% 1,711,952
2014-04-22 2014-04-16 3.696 467,755 +2,768 0.01% 1,728,871
2014-04-17 2014-04-15 3.718 464,987 +11,994 0.01% 1,728,720
2014-04-16 2014-04-14 3.750 452,993 -6,458 0.01% 1,698,859
2014-04-15 2014-04-11 3.804 459,451 +11,071 0.01% 1,747,979
2014-04-14 2014-04-10 3.924 448,380 -30,446 0.01% 1,759,319
2014-04-11 2014-04-09 3.880 478,826 -8,303 0.01% 1,858,021
2014-04-10 2014-04-08 3.826 487,129 +20,297 0.01% 1,863,839
2014-04-09 2014-04-07 3.826 466,832 +5,535 0.01% 1,786,180
2014-04-08 2014-04-04 3.870 461,297 -8,303 0.01% 1,785,002
2014-04-07 2014-04-03 3.870 469,600 -33,213 0.01% 1,817,130
2014-04-04 2014-04-02 3.891 502,813 +3,690 0.01% 1,956,549
2014-04-03 2014-04-01 3.848 499,123 -7,381 0.01% 1,920,550
2014-04-02 2014-03-31 3.609 506,504 -20,297 0.01% 1,828,171
2014-04-01 2014-03-28 3.490 526,801 +21,220 0.01% 1,838,621
2014-03-31 2014-03-27 3.534 505,581 -17,529 0.01% 1,786,480
2014-03-28 2014-03-26 3.609 523,110 -18,452 0.01% 1,888,109
2014-03-27 2014-03-25 3.620 541,562 -7,381 0.01% 1,960,579
2014-03-26 2014-03-24 3.674 548,943 +59,046 0.01% 2,017,050
2014-03-25 2014-03-21 3.804 489,897 +923 0.01% 1,863,810
2014-03-24 2014-03-20 3.729 488,974 +22,142 0.01% 1,823,199
2014-03-21 2014-03-19 3.772 466,832 -2,768 0.01% 1,760,880
2014-03-20 2014-03-18 3.761 469,600 -8,303 0.01% 1,766,230
2014-03-19 2014-03-17 3.631 477,903 +1,845 0.01% 1,735,299
2014-03-18 2014-03-14 3.739 476,058 -18,452 0.01% 1,780,200
2014-03-17 2014-03-13 3.761 494,510 +42,439 0.01% 1,859,920
2014-03-14 2014-03-12 3.826 452,071 +48,898 0.01% 1,729,701
2014-03-13 2014-03-11 4.010 403,173 -53,511 0.01% 1,616,899
2014-03-12 2014-03-10 4.010 456,684 -52,587 0.01% 1,831,502
2014-03-11 2014-03-07 3.956 509,271 +265,706 0.01% 2,014,798
2014-03-10 2014-03-06 3.902 243,565 +48,898 0.01% 950,402
2014-03-07 2014-03-05 4.043 194,667 +10,148 0.00% 787,029
2014-03-06 2014-03-04 4.043 184,519 -76,575 0.00% 746,002
2014-03-05 2014-03-03 3.967 261,094 +74,730 0.01% 1,035,781
2014-03-04 2014-02-28 4.130 186,364 -9,226 0.00% 769,621
2014-03-03 2014-02-27 4.075 195,590 +22,142 0.00% 797,121
2014-02-28 2014-02-26 4.173 173,448 -1,845 0.00% 723,802
2014-02-27 2014-02-25 4.141 175,293 +4,613 0.00% 725,801
2014-02-26 2014-02-24 4.206 170,680 -9,226 0.00% 717,801
2014-02-25 2014-02-21 4.238 179,906 +2,768 0.00% 762,451
2014-02-24 2014-02-20 4.325 177,138 +14,762 0.00% 766,081
2014-02-21 2014-02-19 4.390 162,376 -923 0.00% 712,798
2014-02-20 2014-02-18 4.346 163,299 -3,690 0.00% 709,770
2014-02-19 2014-02-17 4.260 166,989 +10,148 0.00% 711,328
2014-02-18 2014-02-14 4.357 156,841 -1,845 0.00% 683,401
2014-02-17 2014-02-13 4.346 158,686 +923 0.00% 689,720
2014-02-14 2014-02-12 4.346 157,763 +8,303 0.00% 685,708
2014-02-13 2014-02-11 4.173 149,460 -4,613 0.00% 623,700
2014-02-12 2014-02-10 4.238 154,073 +11,071 0.00% 652,970
2014-02-11 2014-02-07 3.945 143,002 -923 0.00% 564,200
2014-02-10 2014-02-06 3.870 143,925 +4,613 0.00% 556,922
2014-02-07 2014-02-05 3.902 139,312 -922 0.00% 543,602
2014-02-06 2014-02-04 3.902 140,234 -13,839 0.00% 547,199
2014-02-05 2014-01-30 3.902 154,073 +923 0.00% 601,200
2014-02-04 2014-01-28 3.989 153,150 +7,380 0.00% 610,878
2014-01-29 2014-01-27 3.891 145,770 +35,981 0.00% 567,221
2014-01-28 2014-01-24 3.945 109,789 +2,768 0.00% 433,162
2014-01-27 2014-01-23 3.945 107,021 -29,523 0.00% 422,241
2014-01-24 2014-01-22 3.913 136,544 +6,458 0.00% 534,281
2014-01-23 2014-01-21 3.956 130,086 -38,749 0.00% 514,651
2014-01-22 2014-01-20 4.119 168,835 +4,613 0.00% 695,402
2014-01-21 2014-01-17 4.141 164,222 +23,065 0.00% 679,962
2014-01-20 2014-01-16 4.260 141,157 +5,536 0.00% 601,291
2014-01-17 2014-01-15 4.195 135,621 -19,375 0.00% 568,889
2014-01-16 2014-01-14 4.206 154,996 -6,458 0.00% 651,842
2014-01-15 2014-01-13 4.260 161,454 -11,071 0.00% 687,751
2014-01-14 2014-01-10 4.195 172,525 +51,665 0.00% 723,690
2014-01-13 2014-01-09 4.238 120,860 +1,845 0.00% 512,211
2014-01-10 2014-01-08 4.357 119,015 -3,690 0.00% 518,582
2014-01-09 2014-01-07 4.379 122,705 +20,297 0.00% 537,321
2014-01-08 2014-01-06 4.401 102,408 -23,987 0.00% 450,661
2014-01-07 2014-01-03 4.607 126,395 +6,458 0.00% 582,249
2014-01-06 2014-01-02 4.628 119,937 +19,374 0.00% 555,100
2014-01-03 2013-12-31 4.552 100,563 -27,677 0.00% 457,802
2013-12-30 2013-12-24 4.292 128,240 -1,846 0.00% 550,438
2013-12-27 2013-12-20 4.141 130,086 -71,962 0.00% 538,622
2013-12-23 2013-12-19 4.314 202,048 +24,910 0.00% 871,620
2013-12-20 2013-12-18 4.509 177,138 +28,601 0.00% 798,721
2013-12-19 2013-12-17 4.444 148,537 -16,607 0.00% 660,098
2013-12-18 2013-12-16 4.455 165,144 +922 0.00% 735,689
2013-12-17 2013-12-13 4.455 164,222 -3,690 0.00% 731,582
2013-12-16 2013-12-12 4.292 167,912 -1,845 0.00% 720,720
2013-12-13 2013-12-11 4.401 169,757 -8,303 0.00% 747,039
2013-12-12 2013-12-10 4.487 178,060 -64,582 0.00% 799,018
2013-12-11 2013-12-09 4.271 242,642 +24,910 0.01% 1,036,220
2013-12-10 2013-12-06 4.346 217,732 -923 0.00% 946,360
2013-12-09 2013-12-05 4.455 218,655 -68,271 0.00% 974,072
2013-12-06 2013-12-04 4.477 286,926 +59,046 0.01% 1,284,428
2013-12-05 2013-12-03 4.411 227,880 +32,290 0.01% 1,005,288
2013-12-04 2013-12-02 4.411 195,590 +7,381 0.00% 862,841
2013-12-03 2013-11-29 4.563 188,209 -31,368 0.00% 858,840
2013-12-02 2013-11-28 4.531 219,577 +1,845 0.00% 994,839
2013-11-29 2013-11-27 4.455 217,732 +2,768 0.00% 969,960
2013-11-28 2013-11-26 4.563 214,964 -8,304 0.00% 980,929
2013-11-27 2013-11-25 4.726 223,268 +40,595 0.01% 1,055,122
2013-11-26 2013-11-22 4.639 182,673 -142,080 0.00% 847,438
2013-11-25 2013-11-21 4.542 324,753 +95,950 0.01% 1,474,881
2013-11-22 2013-11-20 4.758 228,803 -116,247 0.01% 1,088,720
2013-11-21 2013-11-19 4.509 345,050 -151,305 0.01% 1,555,841
2013-11-20 2013-11-18 4.563 496,355 +154,073 0.01% 2,264,980
2013-11-19 2013-11-15 4.336 342,282 +49,820 0.01% 1,484,000
2013-11-18 2013-11-14 4.227 292,462 -7,381 0.01% 1,236,300
2013-11-15 2013-11-13 4.195 299,843 -11,993 0.01% 1,257,751
2013-11-14 2013-11-12 4.173 311,836 -12,917 0.01% 1,301,298
2013-11-13 2013-11-11 4.000 324,753 +45,207 0.01% 1,298,881
2013-11-12 2013-11-08 3.978 279,546 +2,768 0.01% 1,112,011
2013-11-11 2013-11-07 4.054 276,778 -2,768 0.01% 1,122,000
2013-11-08 2013-11-06 4.227 279,546 -4,613 0.01% 1,181,701
2013-11-07 2013-11-05 4.260 284,159 +10,149 0.01% 1,210,441
2013-11-06 2013-11-04 4.303 274,010 +44,284 0.01% 1,179,089
2013-11-05 2013-11-01 4.173 229,726 +76,576 0.01% 958,651
2013-11-04 2013-10-31 3.913 153,150 -38,749 0.00% 599,258
2013-11-01 2013-10-30 3.696 191,899 +19,374 0.00% 709,279
2013-10-31 2013-10-29 3.902 172,525 -7,381 0.00% 673,200
2013-10-30 2013-10-28 3.870 179,906 -42,439 0.00% 696,151
2013-10-29 2013-10-25 3.739 222,345 +7,381 0.01% 831,450
2013-10-28 2013-10-24 3.902 214,964 -2,768 0.00% 838,799
2013-10-25 2013-10-23 3.913 217,732 -3,690 0.00% 851,960
2013-10-24 2013-10-22 4.000 221,422 -202,971 0.00% 885,599
2013-10-23 2013-10-21 3.848 424,393 -61,814 0.01% 1,633,001
2013-10-22 2013-10-18 3.750 486,207 +128,241 0.01% 1,823,422
2013-10-21 2013-10-17 3.804 357,966 -70,117 0.01% 1,361,880
2013-10-18 2013-10-16 3.794 428,083 -121,782 0.01% 1,623,999
2013-10-17 2013-10-15 3.967 549,865 +21,219 0.01% 2,181,358
2013-10-16 2013-10-11 4.108 528,646 -27,678 0.01% 2,171,671
2013-10-15 2013-10-10 3.804 556,324 -60,891 0.01% 2,116,531
2013-10-11 2013-10-09 3.523 617,215 +62,737 0.01% 2,174,251
2013-10-10 2013-10-08 3.631 554,478 -10,149 0.01% 2,013,348
2013-10-09 2013-10-07 3.653 564,627 +123,627 0.01% 2,062,440
2013-10-08 2013-10-04 3.664 441,000 +50,743 0.01% 1,615,642
2013-10-07 2013-10-03 3.588 390,257 -75,653 0.01% 1,400,130
2013-10-04 2013-10-02 3.328 465,910 +49,821 0.01% 1,550,352
2013-10-03 2013-09-30 3.284 416,089 -35,982 0.01% 1,366,528
2013-10-02 2013-09-27 3.187 452,071 -922 0.01% 1,440,601
2013-09-30 2013-09-26 3.317 452,993 +59,968 0.01% 1,502,459
2013-09-27 2013-09-25 3.263 393,025 +33,214 0.01% 1,282,261
2013-09-26 2013-09-24 3.273 359,811 +108,866 0.01% 1,177,799
2013-09-25 2013-09-23 3.230 250,945 +77,497 0.01% 810,559
2013-09-24 2013-09-19 2.959 173,448 +6,459 0.00% 513,241
2013-09-19 2013-09-17 2.948 166,989 -15,684 0.00% 492,319
2013-09-18 2013-09-16 3.046 182,673 +11,071 0.00% 556,379
2013-09-17 2013-09-13 2.916 171,602 -9,226 0.00% 500,339
2013-09-16 2013-09-12 2.927 180,828 +41,516 0.00% 529,199
2013-09-12 2013-09-10 3.057 139,312 -2,767 0.00% 425,821
2013-09-11 2013-09-09 3.078 142,079 +18,452 0.00% 437,359
2013-09-10 2013-09-06 3.046 123,627 -12,917 0.00% 376,539
2013-09-09 2013-09-05 2.992 136,544 +15,684 0.00% 408,481
2013-09-04 2013-09-02 2.872 120,860 -46,129 0.00% 347,151
2013-09-03 2013-08-30 2.807 166,989 +46,129 0.00% 468,789
2013-09-02 2013-08-29 2.872 120,860 -3,690 0.00% 347,151
2013-08-30 2013-08-28 2.764 124,550 +4,613 0.00% 344,250
2013-08-28 2013-08-26 2.731 119,937 -2,768 0.00% 327,600
2013-08-23 2013-08-21 2.786 122,705 -64,581 0.00% 341,810
2013-08-22 2013-08-20 2.688 187,286 +48,897 0.00% 503,439
2013-08-21 2013-08-19 2.710 138,389 +18,452 0.00% 375,000
2013-08-20 2013-08-16 2.710 119,937 -8,303 0.00% 325,000
2013-08-19 2013-08-15 2.731 128,240 +1,845 0.00% 350,279
2013-08-16 2013-08-13 2.796 126,395 -923 0.00% 353,459
2013-08-15 2013-08-12 2.916 127,318 +5,536 0.00% 371,220
2013-08-13 2013-08-09 2.916 121,782 -4,613 0.00% 355,079
2013-08-12 2013-08-08 2.905 126,395 -4,613 0.00% 367,159
2013-08-09 2013-08-07 2.916 131,008 -1,845 0.00% 381,979
2013-08-08 2013-08-06 2.861 132,853 +922 0.00% 380,159
2013-08-07 2013-08-05 2.807 131,931 -4,613 0.00% 370,371
2013-08-06 2013-08-02 2.558 136,544 +4,613 0.00% 349,281
2013-08-02 2013-07-31 2.536 131,931 -9,226 0.00% 334,620
2013-07-31 2013-07-29 2.558 141,157 +1,845 0.00% 361,081
2013-07-30 2013-07-26 2.645 139,312 -4,613 0.00% 368,441
2013-07-23 2013-07-19 2.320 143,925 -4,612 0.00% 333,841
2013-07-19 2013-07-17 2.406 148,537 -7,381 0.00% 357,419
2013-07-17 2013-07-15 2.233 155,918 -37,827 0.00% 348,139
2013-07-16 2013-07-12 2.157 193,745 +45,208 0.00% 417,901
2013-07-12 2013-07-10 2.276 148,537 +4,612 0.00% 338,099
2013-07-08 2013-07-04 2.460 143,925 +9,226 0.00% 354,121
2013-07-04 2013-07-02 2.504 134,699 -1,845 0.00% 337,261
2013-07-03 2013-06-28 2.406 136,544 -5,535 0.00% 328,561
2013-07-02 2013-06-27 2.265 142,079 -20,297 0.00% 321,859
2013-06-28 2013-06-26 2.450 162,376 +28,600 0.00% 397,759
2013-06-27 2013-06-25 2.439 133,776 -923 0.00% 326,250
2013-06-25 2013-06-21 2.677 134,699 -11,993 0.00% 360,621
2013-06-24 2013-06-20 2.656 146,692 -4,613 0.00% 389,549
2013-06-21 2013-06-19 2.710 151,305 -11,994 0.00% 409,999
2013-06-20 2013-06-18 2.786 163,299 +26,755 0.00% 454,890
2013-06-17 2013-06-13 2.818 136,544 -18,452 0.00% 384,801
2013-06-14 2013-06-11 2.796 154,996 -2,767 0.00% 433,441
2013-06-13 2013-06-10 2.851 157,763 +22,142 0.00% 449,729
2013-06-11 2013-06-07 2.894 135,621 +3,690 0.00% 392,489
2013-06-10 2013-06-06 2.916 131,931 +1,845 0.00% 384,671
2013-06-06 2013-06-04 2.927 130,086 +92,260 0.00% 380,701
2013-06-05 2013-06-03 2.927 37,826 -11,071 0.00% 110,699
2013-06-04 2013-05-31 2.861 48,897 -3,691 0.00% 139,919
2013-06-03 2013-05-30 2.851 52,588 +7,381 0.00% 149,911
2013-05-31 2013-05-29 2.851 45,207 +8,303 0.00% 128,870
2013-05-29 2013-05-27 2.742 36,904 -3,690 0.00% 101,201
2013-05-27 2013-05-23 2.721 40,594 -923 0.00% 110,440
2013-05-24 2013-05-22 2.742 41,517 -7,380 0.00% 113,851
2013-05-23 2013-05-21 2.753 48,897 -22,143 0.00% 134,619
2013-05-22 2013-05-20 2.796 71,040 -922 0.00% 198,661
2013-05-21 2013-05-16 2.829 71,962 +23,987 0.00% 203,579
2013-05-20 2013-05-15 2.872 47,975 -86,724 0.00% 137,800
2013-05-16 2013-05-14 2.699 134,699 -54,433 0.00% 363,541
2013-05-15 2013-05-13 2.666 189,132 +54,433 0.00% 504,301
2013-05-14 2013-05-10 2.753 134,699 -91,336 0.00% 370,841
2013-05-13 2013-05-09 2.699 226,035 +143,002 0.01% 610,049
2013-05-10 2013-05-08 2.829 83,033 +51,665 0.00% 234,899
2013-05-09 2013-05-07 3.024 31,368 +922 0.00% 94,859
2013-05-08 2013-05-06 3.035 30,446 +6,459 0.00% 92,401
2013-05-07 2013-05-03 3.067 23,987 -33,214 0.00% 73,579
2013-05-06 2013-05-02 3.111 57,201 +30,446 0.00% 177,941
2013-05-03 2013-04-30 2.905 26,755 -11,994 0.00% 77,719
2013-05-02 2013-04-29 2.937 38,749 +16,607 0.00% 113,820
2013-04-30 2013-04-26 2.818 22,142 +922 0.00% 62,399
2013-04-29 2013-04-25 2.764 21,220 -2,767 0.00% 58,651
2013-04-26 2013-04-24 2.721 23,987 +922 0.00% 65,259
2013-04-24 2013-04-22 2.688 23,065 +923 0.00% 62,000
2013-04-18 2013-04-16 2.688 22,142 -2,768 0.00% 59,519
2013-04-12 2013-04-10 2.666 24,910 -923 0.00% 66,420
2013-04-05 2013-04-02 2.753 25,833 -32,290 0.00% 71,121
2013-04-03 2013-03-28 2.807 58,123 +32,290 0.00% 163,169
2013-03-26 2013-03-22 2.612 25,833 +9,226 0.00% 67,481
2013-03-22 2013-03-20 2.666 16,607 -27,677 0.00% 44,281
2013-03-21 2013-03-19 2.601 44,284 +23,987 0.00% 115,199
2013-03-12 2013-03-08 2.807 20,297 -50,743 0.00% 56,980
2013-03-11 2013-03-07 2.905 71,040 +49,820 0.00% 206,361
2013-03-08 2013-03-06 2.818 21,220 -922 0.00% 59,801
2013-03-05 2013-03-01 2.818 22,142 -9,226 0.00% 62,399
2013-03-01 2013-02-27 2.829 31,368 -1,845 0.00% 88,740
2013-02-28 2013-02-26 2.688 33,213 -923 0.00% 89,279
2013-02-27 2013-02-25 2.840 34,136 +9,226 0.00% 96,940
2013-02-22 2013-02-20 2.937 24,910 -923 0.00% 73,170
2013-02-21 2013-02-19 2.894 25,833 -27,677 0.00% 74,761
2013-02-20 2013-02-18 2.970 53,510 +12,916 0.00% 158,919
2013-02-19 2013-02-15 2.872 40,594 +12,916 0.00% 116,600
2013-02-07 2013-02-05 2.645 27,678 -1,845 0.00% 73,201
2013-02-06 2013-02-04 2.688 29,523 -17,529 0.00% 79,360
2013-02-04 2013-01-31 2.569 47,052 -56,278 0.00% 120,869
2013-01-28 2013-01-24 2.666 103,330 -18,452 0.00% 275,519
2013-01-25 2013-01-23 2.569 121,782 +18,452 0.00% 312,839
2013-01-24 2013-01-22 2.656 103,330 +40,594 0.00% 274,399
2013-01-23 2013-01-21 2.753 62,736 -18,452 0.00% 172,719
2013-01-22 2013-01-18 2.764 81,188 -6,458 0.00% 224,399
2013-01-21 2013-01-17 2.688 87,646 +4,613 0.00% 235,599
2013-01-18 2013-01-16 2.796 83,033 +32,290 0.00% 232,199
2013-01-17 2013-01-15 2.764 50,743 +4,613 0.00% 140,251
2013-01-16 2013-01-14 2.515 46,130 -18,452 0.00% 116,001
2013-01-15 2013-01-11 2.439 64,582 +36,904 0.00% 157,501
2013-01-09 2013-01-07 2.406 27,678 -30,445 0.00% 66,600
2013-01-08 2013-01-04 2.406 58,123 +36,903 0.00% 139,859
2013-01-04 2013-01-02 2.406 21,220 -4,613 0.00% 51,061
2013-01-03 2012-12-31 2.309 25,833 +2,768 0.00% 59,641
2012-12-13 2012-12-11 2.146 23,065 -1,845 0.00% 49,500
2012-12-11 2012-12-07 2.157 24,910 -68,272 0.00% 53,730
2012-12-10 2012-12-06 2.092 93,182 +35,059 0.00% 194,930
2012-12-04 2012-11-30 2.103 58,123 +33,213 0.00% 122,219
2012-11-28 2012-11-26 2.135 24,910 -27,678 0.00% 53,190
2012-11-27 2012-11-23 2.081 52,588 +27,678 0.00% 109,440
2012-11-23 2012-11-21 2.103 24,910 -101 0.00% 52,380
2012-11-22 2012-11-20 2.081 25,011 +101 0.00% 52,050
2012-11-08 2012-11-06 2.168 24,910 -923 0.00% 54,000
2012-11-06 2012-11-02 2.168 25,833 +1,846 0.00% 56,001
2012-10-18 2012-10-16 2.070 23,987 -1,846 0.00% 49,659
2012-10-16 2012-10-12 2.070 25,833 +2,768 0.00% 53,481
2012-10-11 2012-10-09 2.070 23,065 -5,535 0.00% 47,750
2012-10-05 2012-10-03 2.114 28,600 -12,917 0.00% 60,449
2012-10-04 2012-09-28 2.189 41,517 -9,226 0.00% 90,901
2012-10-03 2012-09-27 2.179 50,743 -11,071 0.00% 110,551
2012-09-26 2012-09-24 2.189 61,814 -9,226 0.00% 135,341
2012-09-25 2012-09-21 2.168 71,040 +9,226 0.00% 154,001
2012-09-21 2012-09-19 2.244 61,814 -5,535 0.00% 138,691
2012-09-20 2012-09-18 2.211 67,349 +13,839 0.00% 148,919
2012-09-19 2012-09-17 2.330 53,510 +17,529 0.00% 124,699
2012-09-18 2012-09-14 2.244 35,981 -923 0.00% 80,730
2012-09-14 2012-09-12 2.233 36,904 +12,917 0.00% 82,401
2012-09-11 2012-09-07 2.233 23,987 +922 0.00% 53,559
2012-08-20 2012-08-16 2.439 23,065 -14,761 0.00% 56,250
2012-08-17 2012-08-15 2.395 37,826 -23,065 0.00% 90,609
2012-08-16 2012-08-14 2.406 60,891 +36,904 0.00% 146,520
2012-07-16 2012-07-12 2.309 23,987 -23,988 0.00% 55,379
2012-07-13 2012-07-11 2.385 47,975 +23,988 0.00% 114,400
2012-07-11 2012-07-09 2.309 23,987 -31,369 0.00% 55,379
2012-07-10 2012-07-06 2.330 55,356 +31,369 0.00% 129,001
2012-06-18 2012-06-14 1.994 23,987 +922 0.00% 47,839
2012-06-04 2012-05-31 2.168 23,065 -2,768 0.00% 50,000
2012-05-28 2012-05-24 2.016 25,833 -922 0.00% 52,081
2012-05-15 2012-05-11 2.103 26,755 +2,768 0.00% 56,260
2012-05-07 2012-05-03 2.298 23,987 +922 0.00% 55,119
2012-04-30 2012-04-26 2.450 23,065 +923 0.00% 56,500
2012-04-24 2012-04-20 2.428 22,142 -11,071 0.00% 53,759
2012-04-10 2012-04-03 2.536 33,213 -40,594 0.00% 84,239
2012-03-28 2012-03-26 2.450 73,807 +38,748 0.00% 180,799
2012-03-27 2012-03-23 2.580 35,059 -18,451 0.00% 90,441
2012-03-26 2012-03-22 2.547 53,510 +13,838 0.00% 136,299
2012-03-16 2012-03-14 2.406 39,672 -9,225 0.00% 95,461
2012-03-14 2012-03-12 2.439 48,897 +9,225 0.00% 119,249
2012-03-13 2012-03-09 2.460 39,672 -46,129 0.00% 97,611
2012-03-09 2012-03-07 2.189 85,801 -9,226 0.00% 187,860
2012-03-07 2012-03-05 2.168 95,027 -18,452 0.00% 206,000
2012-03-06 2012-03-02 2.189 113,479 +18,452 0.00% 248,460
2012-03-02 2012-02-29 2.222 95,027 -2,768 0.00% 211,150
2012-03-01 2012-02-28 2.200 97,795 -3,690 0.00% 215,180
2012-02-29 2012-02-27 2.211 101,485 +5,535 0.00% 224,399
2012-02-28 2012-02-24 2.244 95,950 -7,380 0.00% 215,281
2012-02-27 2012-02-23 2.200 103,330 -19,375 0.00% 227,359
2012-02-24 2012-02-22 2.179 122,705 -28,600 0.00% 267,330
2012-02-23 2012-02-21 2.135 151,305 -4,613 0.00% 323,079
2012-02-22 2012-02-20 2.244 155,918 +53,510 0.00% 349,829
2012-02-21 2012-02-17 2.276 102,408 -10,148 0.00% 233,100
2012-02-20 2012-02-16 2.265 112,556 +16,606 0.00% 254,979
2012-02-17 2012-02-15 2.233 95,950 +9,226 0.00% 214,241
2012-02-13 2012-02-09 2.027 86,724 +53,511 0.00% 175,781
2012-02-10 2012-02-08 1.951 33,213 +1,845 0.00% 64,799
2012-02-07 2012-02-03 1.951 31,368 -1,845 0.00% 61,200
2012-02-06 2012-02-02 1.951 33,213 -18,452 0.00% 64,799
2012-02-01 2012-01-30 1.886 51,665 +6,458 0.00% 97,440
2012-01-30 2012-01-26 1.951 45,207 +11,994 0.00% 88,200
2012-01-26 2012-01-19 1.951 33,213 +1,845 0.00% 64,799
2012-01-20 2012-01-18 1.929 31,368 -4,613 0.00% 60,520
2012-01-16 2012-01-12 1.875 35,981 -923 0.00% 67,470
2012-01-12 2012-01-10 1.875 36,904 -5,535 0.00% 69,201
2012-01-06 2012-01-04 1.875 42,439 +922 0.00% 79,579
2012-01-05 2012-01-03 1.843 41,517 +4,613 0.00% 76,501
2012-01-04 2011-12-30 1.778 36,904 -10,148 0.00% 65,600
2012-01-03 2011-12-29 1.713 47,052 -12,917 0.00% 80,580
2011-12-30 2011-12-28 1.680 59,969 +29,523 0.00% 100,751
2011-12-19 2011-12-15 1.886 30,446 -922 0.00% 57,421
2011-12-14 2011-12-12 2.016 31,368 +922 0.00% 63,240
2011-12-09 2011-12-07 2.027 30,446 -5,535 0.00% 61,711
2011-12-06 2011-12-02 2.059 35,981 +5,535 0.00% 74,100
2011-12-01 2011-11-29 2.135 30,446 +923 0.00% 65,011
2011-11-22 2011-11-18 2.070 29,523 -923 0.00% 61,120
2011-11-08 2011-11-04 2.417 30,446 -47,974 0.00% 73,591
2011-11-07 2011-11-03 2.233 78,420 +12,916 0.00% 175,099
2011-11-04 2011-11-02 2.146 65,504 +27,678 0.00% 140,580
2011-11-03 2011-11-01 2.124 37,826 -1,846 0.00% 80,359
2011-11-02 2011-10-31 2.038 39,672 +5,536 0.00% 80,841
2011-10-26 2011-10-24 1.962 34,136 -1,845 0.00% 66,970
2011-10-20 2011-10-18 1.908 35,981 +922 0.00% 68,640
2011-10-17 2011-10-13 2.103 35,059 -922 0.00% 73,721
2011-10-13 2011-10-11 1.799 35,981 -3,691 0.00% 64,740
2011-09-21 2011-09-19 1.951 39,672 -922 0.00% 77,401
2011-09-20 2011-09-16 1.951 40,594 +922 0.00% 79,200
2011-09-19 2011-09-15 1.940 39,672 +923 0.00% 76,971
2011-09-02 2011-08-31 2.330 38,749 -1,845 0.00% 90,300
2011-08-29 2011-08-25 2.124 40,594 -923 0.00% 86,240
2011-08-24 2011-08-22 1.994 41,517 -4,613 0.00% 82,801
2011-08-15 2011-08-11 2.179 46,130 -4,613 0.00% 100,501
2011-08-09 2011-08-05 2.515 50,743 -2,767 0.00% 127,601
2011-08-08 2011-08-04 2.591 53,510 +3,690 0.00% 138,619
2011-08-04 2011-08-02 2.634 49,820 -923 0.00% 131,220
2011-07-28 2011-07-26 2.536 50,743 -922 0.00% 128,701
2011-07-27 2011-07-25 2.515 51,665 -8,304 0.00% 129,919
2011-07-26 2011-07-22 2.536 59,969 +7,381 0.00% 152,101
2011-07-25 2011-07-21 2.536 52,588 -922 0.00% 133,380
2011-07-22 2011-07-20 2.547 53,510 +1,845 0.00% 136,299
2011-07-21 2011-07-19 2.547 51,665 -1,845 0.00% 131,599
2011-07-14 2011-07-12 2.580 53,510 +922 0.00% 138,039
2011-07-11 2011-07-07 2.656 52,588 +4,613 0.00% 139,651
2011-06-23 2011-06-21 2.645 47,975 +923 0.00% 126,880
2011-06-13 2011-06-09 2.699 47,052 -3,691 0.00% 126,989
2011-06-09 2011-06-07 2.710 50,743 -2,767 0.00% 137,501
2011-06-08 2011-06-03 2.710 53,510 +1,845 0.00% 144,999
2011-06-03 2011-06-01 2.818 51,665 -11,994 0.00% 145,599
2011-06-02 2011-05-31 2.851 63,659 -2,768 0.00% 181,470
2011-05-27 2011-05-25 2.634 66,427 -8,303 0.00% 174,961
2011-05-26 2011-05-24 2.656 74,730 +923 0.00% 198,450
2011-05-25 2011-05-23 2.677 73,807 -3,691 0.00% 197,599
2011-05-24 2011-05-20 2.731 77,498 -11,071 0.00% 211,680
2011-05-23 2011-05-19 2.786 88,569 +4,613 0.00% 246,720
2011-05-20 2011-05-18 2.861 83,956 -8,303 0.00% 240,240
2011-05-19 2011-05-17 2.840 92,259 -23,988 0.00% 261,999
2011-05-16 2011-05-12 2.742 116,247 -2,768 0.00% 318,781
2011-05-13 2011-05-11 2.721 119,015 -24,910 0.00% 323,791
2011-05-09 2011-05-05 2.677 143,925 -1,845 0.00% 385,321
2011-05-05 2011-05-03 2.612 145,770 -3,690 0.00% 380,781
2011-05-04 2011-04-29 2.623 149,460 +923 0.00% 392,040
2011-05-03 2011-04-28 2.677 148,537 +2,767 0.00% 397,669
2011-04-29 2011-04-27 2.699 145,770 -43,362 0.00% 393,421
2011-04-28 2011-04-26 2.580 189,132 +5,536 0.00% 487,901
2011-04-27 2011-04-21 2.580 183,596 +923 0.00% 473,620
2011-04-21 2011-04-19 2.569 182,673 -2,768 0.00% 469,259
2011-04-20 2011-04-18 2.612 185,441 +33,213 0.00% 484,409
2011-04-18 2011-04-14 2.645 152,228 -1,845 0.00% 402,600
2011-04-15 2011-04-13 2.666 154,073 -9,226 0.00% 410,820
2011-04-14 2011-04-12 2.688 163,299 +7,381 0.00% 438,960
2011-04-13 2011-04-11 2.731 155,918 -10,149 0.00% 425,879
2011-04-12 2011-04-08 2.634 166,067 +13,839 0.00% 437,401
2011-04-11 2011-04-07 2.645 152,228 -1,845 0.00% 402,600
2011-04-08 2011-04-06 2.656 154,073 +8,303 0.00% 409,150
2011-04-07 2011-04-04 2.666 145,770 +10,149 0.00% 388,681
2011-04-06 2011-04-01 2.677 135,621 +922 0.00% 363,089
2011-04-04 2011-03-31 2.688 134,699 -922 0.00% 362,081
2011-03-31 2011-03-29 2.688 135,621 -4,613 0.00% 364,559
2011-03-30 2011-03-28 2.677 140,234 +9,226 0.00% 375,440
2011-03-29 2011-03-25 2.656 131,008 +13,839 0.00% 347,899
2011-03-28 2011-03-24 2.677 117,169 -1,846 0.00% 313,689
2011-03-25 2011-03-23 2.699 119,015 +923 0.00% 321,211
2011-03-24 2011-03-22 2.775 118,092 -4,613 0.00% 327,680
2011-03-21 2011-03-17 2.764 122,705 -5,535 0.00% 339,150
2011-03-18 2011-03-16 2.775 128,240 +2,767 0.00% 355,839
2011-03-17 2011-03-15 2.666 125,473 -16,606 0.00% 334,561
2011-03-16 2011-03-14 2.710 142,079 -1,846 0.00% 384,999
2011-03-14 2011-03-10 2.645 143,925 +5,536 0.00% 380,641
2011-03-11 2011-03-09 2.634 138,389 +10,149 0.00% 364,500
2011-03-07 2011-03-03 2.796 128,240 -3,691 0.00% 358,619
2011-03-04 2011-03-02 2.818 131,931 +923 0.00% 371,801
2011-03-03 2011-03-01 2.829 131,008 +922 0.00% 370,619
2011-03-02 2011-02-28 2.829 130,086 -2,767 0.00% 368,011
2011-03-01 2011-02-25 2.753 132,853 +922 0.00% 365,759
2011-02-28 2011-02-24 2.742 131,931 -2,768 0.00% 361,791
2011-02-23 2011-02-21 2.818 134,699 -4,613 0.00% 379,601
2011-02-22 2011-02-18 2.840 139,312 +5,536 0.00% 395,621
2011-02-21 2011-02-17 2.872 133,776 -2,768 0.00% 384,250
2011-02-18 2011-02-16 2.872 136,544 +2,768 0.00% 392,201
2011-02-14 2011-02-10 2.948 133,776 -1,845 0.00% 394,400
2011-02-11 2011-02-09 3.002 135,621 +2,768 0.00% 407,189
2011-02-10 2011-02-08 3.046 132,853 +3,690 0.00% 404,639
2011-02-09 2011-02-07 3.024 129,163 -6,458 0.00% 390,600
2011-02-08 2011-02-02 3.089 135,621 +1,845 0.00% 418,949
2011-02-07 2011-01-31 3.078 133,776 -6,458 0.00% 411,800
2011-02-01 2011-01-28 2.981 140,234 -1,845 0.00% 418,000
2011-01-28 2011-01-26 2.851 142,079 -1,846 0.00% 405,019
2011-01-27 2011-01-25 2.829 143,925 +923 0.00% 407,161
2011-01-26 2011-01-24 2.851 143,002 +1,845 0.00% 407,650
2011-01-24 2011-01-20 2.840 141,157 +923 0.00% 400,861
2011-01-21 2011-01-19 2.883 140,234 +4,613 0.00% 404,320
2011-01-20 2011-01-18 2.883 135,621 -1,845 0.00% 391,019
2011-01-19 2011-01-17 2.883 137,466 -923 0.00% 396,339
2011-01-18 2011-01-14 2.872 138,389 -6,458 0.00% 397,500
2011-01-17 2011-01-13 2.872 144,847 -923 0.00% 416,050
2011-01-14 2011-01-12 2.883 145,770 -922 0.00% 420,281
2011-01-12 2011-01-10 2.861 146,692 -2,768 0.00% 419,759
2011-01-11 2011-01-07 2.829 149,460 -3,690 0.00% 422,820
2011-01-10 2011-01-06 2.840 153,150 -12,917 0.00% 434,919
2011-01-07 2011-01-05 2.851 166,067 -36,903 0.00% 473,401
2011-01-06 2011-01-04 2.764 202,970 +12,916 0.00% 560,999
2011-01-05 2011-01-03 2.807 190,054 -923 0.00% 533,539
2011-01-04 2010-12-31 2.818 190,977 -32,291 0.00% 538,201
2011-01-03 2010-12-29 2.710 223,268 -922 0.01% 605,001
2010-12-30 2010-12-28 2.612 224,190 -8,303 0.01% 585,630
2010-12-29 2010-12-24 2.623 232,493 +10,148 0.01% 609,839
2010-12-28 2010-12-22 2.677 222,345 +5,536 0.01% 595,270
2010-12-23 2010-12-21 2.634 216,809 -3,691 0.00% 571,049
2010-12-22 2010-12-20 2.612 220,500 +6,458 0.00% 575,991
2010-12-21 2010-12-17 2.634 214,042 +7,381 0.00% 563,761
2010-12-17 2010-12-15 2.742 206,661 -2,768 0.00% 566,720
2010-12-15 2010-12-13 2.796 209,429 -7,380 0.00% 585,661
2010-12-14 2010-12-10 2.872 216,809 -33,214 0.00% 622,749
2010-12-13 2010-12-09 2.872 250,023 +16,607 0.01% 718,151
2010-12-10 2010-12-08 2.818 233,416 -27,678 0.01% 657,800
2010-12-09 2010-12-07 2.742 261,094 -13,839 0.01% 715,990
2010-12-08 2010-12-06 2.710 274,933 -62,736 0.01% 745,001
2010-12-07 2010-12-03 2.688 337,669 +35,981 0.01% 907,680
2010-12-06 2010-12-02 2.786 301,688 -37,826 0.01% 840,390
2010-12-03 2010-12-01 2.623 339,514 +40,594 0.01% 890,559
2010-12-02 2010-11-30 2.656 298,920 +78,420 0.01% 793,800
2010-12-01 2010-11-29 2.688 220,500 +3,691 0.00% 592,721
2010-11-30 2010-11-26 2.721 216,809 0.00% 589,849

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top